Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2012-11-14 00:00:00.979 319 13120.30 376.14 59376.13 88888.00 2012-11-14 00:00:01.979 319 13120.69 375.65 59350.70 88888.00 2012-11-14 00:00:02.979 319 13120.43 376.02 59350.33 88888.00 2012-11-14 00:00:03.979 319 13120.43 375.65 59399.85 88888.00 2012-11-14 00:00:04.979 319 13120.82 376.27 59392.76 88888.00 2012-11-14 00:00:05.979 319 13120.82 376.64 59386.04 88888.00 2012-11-14 00:00:06.979 319 13120.43 376.64 59375.39 88888.00 2012-11-14 00:00:07.979 319 13120.56 376.39 59415.87 88888.00 2012-11-14 00:00:08.979 319 13121.34 376.89 59376.62 88888.00 2012-11-14 00:00:09.979 319 13121.60 376.76 59355.46 88888.00 2012-11-14 00:00:10.979 319 13121.86 376.39 59319.64 88888.00 2012-11-14 00:00:11.979 319 13121.60 376.76 59354.73 88888.00 2012-11-14 00:00:12.979 319 13121.60 376.76 59391.66 88888.00 2012-11-14 00:00:13.979 319 13120.69 377.26 59398.02 88888.00 2012-11-14 00:00:14.979 319 13120.82 377.26 59400.95 88888.00 2012-11-14 00:00:15.979 319 13121.86 376.64 59391.66 88888.00 2012-11-14 00:00:16.979 319 13121.34 376.52 59392.64 88888.00 2012-11-14 00:00:17.979 319 13121.34 376.76 59405.23 88888.00 2012-11-14 00:00:18.979 319 13121.34 376.76 59410.49 88888.00 2012-11-14 00:00:19.979 319 13120.95 376.89 59392.27 88888.00 2012-11-14 00:00:20.979 319 13121.08 377.13 59404.74 88888.00 2012-11-14 00:00:21.979 319 13120.95 376.52 59397.77 88888.00 2012-11-14 00:00:22.979 319 13121.60 376.52 59336.15 88888.00 2012-11-14 00:00:23.979 319 13121.73 376.64 59313.04 88888.00 2012-11-14 00:00:24.979 319 13121.99 376.76 59315.12 88888.00 2012-11-14 00:00:25.979 319 13121.86 376.39 59321.84 88888.00 2012-11-14 00:00:26.979 319 13121.60 376.64 59315.85 88888.00 2012-11-14 00:00:27.979 319 13121.60 376.64 59328.08 88888.00 2012-11-14 00:00:28.979 319 13121.73 376.39 59328.93 88888.00 2012-11-14 00:00:29.979 319 13121.73 376.02 59387.50 88888.00 2012-11-14 00:00:30.979 319 13121.86 376.39 59368.92 88888.00 2012-11-14 00:00:31.979 319 13121.21 376.52 59367.20 88888.00 2012-11-14 00:00:32.979 319 13121.60 375.77 59398.62 88888.00 2012-11-14 00:00:33.979 319 13120.82 376.27 59384.69 88888.00 2012-11-14 00:00:34.979 319 13121.73 375.77 59374.91 88888.00 2012-11-14 00:00:35.979 319 13122.38 376.64 59326.49 88888.00 2012-11-14 00:00:36.979 319 13122.38 375.52 59306.44 88888.00 2012-11-14 00:00:37.979 319 13121.47 375.65 59310.84 88888.00 2012-11-14 00:00:38.979 319 13122.12 376.14 59299.10 88888.00 2012-11-14 00:00:39.979 319 13121.08 375.90 59307.91 88888.00 2012-11-14 00:00:40.979 319 13121.60 376.14 59264.13 88888.00 2012-11-14 00:00:41.979 319 13120.95 375.90 59265.85 88888.00 2012-11-14 00:00:42.979 319 13121.73 376.02 59272.08 88888.00 2012-11-14 00:00:43.979 319 13121.47 375.52 59279.79 88888.00 2012-11-14 00:00:44.979 319 13121.21 376.27 59373.32 88888.00 2012-11-14 00:00:45.979 319 13120.95 376.27 59370.02 88888.00 2012-11-14 00:00:46.979 319 13120.82 376.02 59358.52 88888.00 2012-11-14 00:00:47.979 319 13120.69 376.02 59304.85 88888.00 2012-11-14 00:00:48.979 319 13121.60 375.77 59416.36 88888.00 2012-11-14 00:00:49.979 319 13120.56 376.27 59355.71 88888.00 2012-11-14 00:00:50.979 319 13121.47 376.27 59360.11 88888.00 2012-11-14 00:00:51.979 319 13120.82 376.52 59375.52 88888.00 2012-11-14 00:00:52.979 319 13121.08 376.27 59363.29 88888.00 2012-11-14 00:00:53.979 319 13120.69 375.77 59365.49 88888.00 2012-11-14 00:00:54.979 319 13120.69 376.76 59353.02 88888.00 2012-11-14 00:00:55.979 319 13120.69 376.76 59381.02 88888.00 2012-11-14 00:00:56.979 319 13121.08 376.64 59388.23 88888.00 2012-11-14 00:00:57.979 319 13119.78 376.14 59397.53 88888.00 2012-11-14 00:00:58.979 319 13120.69 376.02 59390.80 88888.00 2012-11-14 00:00:59.979 319 13120.95 376.27 59362.93 88888.00 2012-11-14 00:01:00.979 319 13119.78 376.76 59370.75 88888.00 2012-11-14 00:01:01.979 319 13119.78 376.27 59371.73 88888.00 2012-11-14 00:01:02.979 319 13119.78 376.64 59329.55 88888.00 2012-11-14 00:01:03.979 319 13120.04 376.39 59336.27 88888.00 2012-11-14 00:01:04.979 319 13120.30 376.89 59249.59 88888.00 2012-11-14 00:01:05.979 319 13120.30 376.76 59450.84 88888.00 2012-11-14 00:01:06.979 319 13119.52 376.76 59449.00 88888.00 2012-11-14 00:01:07.979 319 13119.65 376.52 59428.09 88888.00 2012-11-14 00:01:08.979 319 13119.65 377.51 59344.71 88888.00 2012-11-14 00:01:09.979 319 13120.17 377.51 59351.19 88888.00 2012-11-14 00:01:10.979 319 13120.17 376.76 59331.01 88888.00 2012-11-14 00:01:11.979 319 13120.82 376.89 59334.19 88888.00 2012-11-14 00:01:12.979 319 13119.78 377.51 59321.72 88888.00 2012-11-14 00:01:13.979 319 13120.04 377.13 59329.79 88888.00 2012-11-14 00:01:14.979 319 13120.17 377.26 59278.93 88888.00 2012-11-14 00:01:15.979 319 13120.04 377.26 59275.26 88888.00 2012-11-14 00:01:16.979 319 13120.17 377.38 59256.07 88888.00 2012-11-14 00:01:17.979 319 13120.30 378.00 59305.34 88888.00 2012-11-14 00:01:18.979 319 13120.17 377.13 59240.78 88888.00 2012-11-14 00:01:19.979 319 13119.91 377.38 59402.42 88888.00 2012-11-14 00:01:20.979 319 13119.78 378.25 59335.41 88888.00 2012-11-14 00:01:21.979 319 13120.30 377.88 59342.51 88888.00 2012-11-14 00:01:22.979 319 13120.56 377.38 59329.79 88888.00 2012-11-14 00:01:23.979 319 13119.65 378.00 59327.22 88888.00 2012-11-14 00:01:24.979 319 13119.52 378.74 59337.12 88888.00 2012-11-14 00:01:25.979 319 13119.91 378.37 59332.97 88888.00 2012-11-14 00:01:26.979 319 13120.04 378.37 59355.34 88888.00 2012-11-14 00:01:27.979 319 13119.26 377.88 59342.63 88888.00 2012-11-14 00:01:28.979 319 13120.17 378.62 59354.49 88888.00 2012-11-14 00:01:29.979 319 13119.91 378.25 59359.99 88888.00 2012-11-14 00:01:30.979 319 13120.17 378.37 59169.75 88888.00 2012-11-14 00:01:31.979 319 13119.91 378.37 59184.42 88888.00 2012-11-14 00:01:32.979 319 13121.34 377.63 59369.77 88888.00 2012-11-14 00:01:33.979 319 13120.69 378.37 59287.86 88888.00 2012-11-14 00:01:34.979 319 13121.08 378.62 58912.99 88888.00 2012-11-14 00:01:35.979 319 13120.43 378.25 59135.02 88888.00 2012-11-14 00:01:36.979 319 13120.30 378.62 59186.25 88888.00 2012-11-14 00:01:37.979 319 13120.56 378.87 59360.23 88888.00 2012-11-14 00:01:38.979 319 13120.69 378.37 59347.64 88888.00 2012-11-14 00:01:39.979 319 13120.95 378.37 59345.20 88888.00 2012-11-14 00:01:40.979 319 13120.82 378.00 59334.44 88888.00 2012-11-14 00:01:41.979 319 13120.82 378.62 59316.83 88888.00 2012-11-14 00:01:42.979 319 13120.95 378.13 59339.45 88888.00 2012-11-14 00:01:43.979 319 13121.08 378.87 59325.76 88888.00 2012-11-14 00:01:44.979 319 13120.95 378.37 59196.03 88888.00 2012-11-14 00:01:45.979 319 13120.95 378.25 59221.71 88888.00 2012-11-14 00:01:46.979 319 13121.86 379.12 59313.29 88888.00 2012-11-14 00:01:47.979 319 13121.21 378.13 59312.43 88888.00 2012-11-14 00:01:48.979 319 13121.21 378.13 59312.43 88888.00 2012-11-14 00:01:49.979 319 13121.73 378.25 59312.43 88888.00 2012-11-14 00:01:50.979 319 13121.60 378.13 59294.33 88888.00 2012-11-14 00:01:51.979 319 13121.21 378.00 59233.81 88888.00 2012-11-14 00:01:52.979 319 13121.73 378.13 59022.66 88888.00 2012-11-14 00:01:53.979 319 13121.21 377.88 58873.86 88888.00 2012-11-14 00:01:54.979 319 13120.95 378.62 58881.69 88888.00 2012-11-14 00:01:55.979 319 13120.95 378.00 59295.19 88888.00 2012-11-14 00:01:56.979 319 13121.73 378.25 58969.23 88888.00 2012-11-14 00:01:57.979 319 13121.21 378.37 59276.48 88888.00 2012-11-14 00:01:58.979 319 13121.21 378.13 59362.07 88888.00 2012-11-14 00:01:59.979 319 13121.73 378.00 59400.34 88888.00 2012-11-14 00:02:00.979 319 13121.08 378.13 59410.24 88888.00 2012-11-14 00:02:01.979 319 13121.21 378.00 59346.42 88888.00 2012-11-14 00:02:02.979 319 13120.69 377.75 59401.93 88888.00 2012-11-14 00:02:03.979 319 13121.21 378.74 59368.92 88888.00 2012-11-14 00:02:04.979 319 13120.82 377.51 59385.91 88888.00 2012-11-14 00:02:05.979 319 13120.43 377.75 59370.63 88888.00 2012-11-14 00:02:06.979 319 13121.60 378.50 59327.22 88888.00 2012-11-14 00:02:07.979 319 13121.08 378.25 59383.46 88888.00 2012-11-14 00:02:08.979 319 13121.60 377.63 59313.53 88888.00 2012-11-14 00:02:09.979 319 13122.25 378.37 59367.57 88888.00 2012-11-14 00:02:10.979 319 13121.21 377.63 59368.92 88888.00 2012-11-14 00:02:11.979 319 13121.60 377.88 59338.96 88888.00 2012-11-14 00:02:12.979 319 13121.47 378.50 59352.66 88888.00 2012-11-14 00:02:13.979 319 13121.34 378.37 59375.52 88888.00 2012-11-14 00:02:14.979 319 13121.08 378.37 59347.64 88888.00 2012-11-14 00:02:15.979 319 13121.21 377.88 59365.61 88888.00 2012-11-14 00:02:16.979 319 13122.25 378.37 59366.11 88888.00 2012-11-14 00:02:17.979 319 13121.34 379.24 59355.46 88888.00 2012-11-14 00:02:18.979 319 13121.60 378.87 59247.51 88888.00 2012-11-14 00:02:19.979 319 13121.47 378.00 59328.08 88888.00 2012-11-14 00:02:20.979 319 13120.95 378.74 59323.31 88888.00 2012-11-14 00:02:21.979 319 13121.34 378.50 59239.80 88888.00 2012-11-14 00:02:22.979 319 13121.34 378.62 59322.82 88888.00 2012-11-14 00:02:23.979 319 13121.08 378.25 59295.19 88888.00 2012-11-14 00:02:24.979 319 13122.38 378.74 59305.58 88888.00 2012-11-14 00:02:25.979 319 13121.34 378.50 59373.07 88888.00 2012-11-14 00:02:26.979 319 13122.12 377.51 59190.41 88888.00 2012-11-14 00:02:27.979 319 13121.60 378.50 59110.45 88888.00 2012-11-14 00:02:28.979 319 13121.73 378.13 59211.07 88888.00 2012-11-14 00:02:29.979 319 13121.99 378.37 59152.75 88888.00 2012-11-14 00:02:30.979 319 13121.73 378.99 59123.29 88888.00 2012-11-14 00:02:31.979 319 13121.60 378.25 59193.10 88888.00 2012-11-14 00:02:32.979 319 13121.86 378.87 59000.41 88888.00 2012-11-14 00:02:33.979 319 13121.34 378.00 59009.82 88888.00 2012-11-14 00:02:34.979 319 13121.47 378.50 59260.83 88888.00 2012-11-14 00:02:35.979 319 13120.95 378.50 59326.49 88888.00 2012-11-14 00:02:36.979 319 13121.73 378.37 59353.51 88888.00 2012-11-14 00:02:37.979 319 13122.38 378.00 59271.71 88888.00 2012-11-14 00:02:38.979 319 13121.47 378.87 59372.22 88888.00 2012-11-14 00:02:39.979 319 13121.60 378.74 59382.24 88888.00 2012-11-14 00:02:40.979 319 13121.73 378.37 59321.48 88888.00 2012-11-14 00:02:41.979 319 13122.12 378.00 59404.62 88888.00 2012-11-14 00:02:42.979 319 13121.60 378.00 59400.71 88888.00 2012-11-14 00:02:43.979 319 13120.95 378.87 59420.88 88888.00 2012-11-14 00:02:44.979 319 13121.47 378.87 59425.65 88888.00 2012-11-14 00:02:45.979 319 13122.38 378.99 59428.21 88888.00 2012-11-14 00:02:46.979 319 13121.60 378.37 59425.89 88888.00 2012-11-14 00:02:47.979 319 13121.47 378.62 59438.73 88888.00 2012-11-14 00:02:48.979 319 13122.12 378.74 59432.25 88888.00 2012-11-14 00:02:49.979 319 13121.60 378.74 59425.65 88888.00 2012-11-14 00:02:50.979 319 13121.99 378.50 59403.88 88888.00 2012-11-14 00:02:51.979 319 13121.60 378.37 59397.16 88888.00 2012-11-14 00:02:52.979 319 13121.99 377.88 59406.09 88888.00 2012-11-14 00:02:53.979 319 13121.73 379.12 59410.73 88888.00 2012-11-14 00:02:54.979 319 13121.34 378.74 59401.44 88888.00 2012-11-14 00:02:55.979 319 13121.99 378.25 59409.27 88888.00 2012-11-14 00:02:56.979 319 13122.25 378.50 59377.84 88888.00 2012-11-14 00:02:57.979 319 13122.64 379.12 59378.09 88888.00 2012-11-14 00:02:58.979 319 13122.51 378.87 59386.77 88888.00 2012-11-14 00:02:59.979 319 13121.99 378.37 59405.60 88888.00 2012-11-14 00:03:00.979 319 13122.90 378.62 59404.38 88888.00 2012-11-14 00:03:01.979 319 13122.77 378.87 59406.21 88888.00 2012-11-14 00:03:02.979 319 13122.77 379.12 59391.90 88888.00 2012-11-14 00:03:03.979 319 13123.29 378.74 59380.04 88888.00 2012-11-14 00:03:04.979 319 13123.42 378.37 59383.10 88888.00 2012-11-14 00:03:05.979 319 13123.29 378.99 59384.32 88888.00 2012-11-14 00:03:06.979 319 13123.03 378.62 59380.90 88888.00 2012-11-14 00:03:07.979 319 13123.03 378.37 59372.71 88888.00 2012-11-14 00:03:08.979 319 13123.03 378.87 59380.90 88888.00 2012-11-14 00:03:09.979 319 13122.51 379.12 59374.91 88888.00 2012-11-14 00:03:10.979 319 13123.03 378.99 59358.52 88888.00 2012-11-14 00:03:11.979 319 13123.55 378.87 59364.39 88888.00 2012-11-14 00:03:12.979 319 13123.16 378.74 59415.74 88888.00 2012-11-14 00:03:13.979 319 13123.42 378.99 59408.53 88888.00 2012-11-14 00:03:14.979 319 13122.90 378.87 59382.49 88888.00 2012-11-14 00:03:15.979 319 13122.90 379.61 59344.10 88888.00 2012-11-14 00:03:16.979 319 13123.16 378.87 59347.03 88888.00 2012-11-14 00:03:17.979 319 13123.29 378.74 59341.77 88888.00 2012-11-14 00:03:18.979 319 13123.42 378.99 59352.04 88888.00 2012-11-14 00:03:19.979 319 13122.90 378.50 59345.81 88888.00 2012-11-14 00:03:20.979 319 13123.94 378.87 59335.41 88888.00 2012-11-14 00:03:21.979 319 13122.90 379.12 59337.74 88888.00 2012-11-14 00:03:22.979 319 13123.55 378.87 59234.42 88888.00 2012-11-14 00:03:23.979 319 13123.42 379.36 59263.16 88888.00 2012-11-14 00:03:24.979 319 13123.29 379.12 59272.08 88888.00 2012-11-14 00:03:25.979 319 13123.55 378.25 59267.68 88888.00 2012-11-14 00:03:26.979 319 13123.81 379.36 59205.94 88888.00 2012-11-14 00:03:27.979 319 13123.42 379.36 59361.34 88888.00 2012-11-14 00:03:28.979 319 13123.16 378.87 59344.34 88888.00 2012-11-14 00:03:29.979 319 13123.81 379.98 59345.32 88888.00 2012-11-14 00:03:30.979 319 13123.68 379.12 59365.12 88888.00 2012-11-14 00:03:31.979 319 13123.29 378.99 59303.26 88888.00 2012-11-14 00:03:32.979 319 13123.68 378.74 59306.56 88888.00 2012-11-14 00:03:33.978 319 13124.07 378.87 59342.02 88888.00 2012-11-14 00:03:34.978 319 13123.55 378.87 59344.10 88888.00 2012-11-14 00:03:35.978 319 13122.90 379.24 59340.79 88888.00 2012-11-14 00:03:36.978 319 13123.81 378.74 59339.08 88888.00 2012-11-14 00:03:37.978 319 13123.42 378.87 59341.53 88888.00 2012-11-14 00:03:38.978 319 13123.55 378.62 59338.84 88888.00 2012-11-14 00:03:39.978 319 13123.55 378.99 59330.28 88888.00 2012-11-14 00:03:40.978 319 13124.72 378.99 59307.78 88888.00 2012-11-14 00:03:41.978 319 13124.33 378.87 59292.62 88888.00 2012-11-14 00:03:42.978 319 13123.81 378.62 59300.20 88888.00 2012-11-14 00:03:43.978 319 13123.94 378.87 59366.11 88888.00 2012-11-14 00:03:44.978 319 13123.16 378.87 59362.80 88888.00 2012-11-14 00:03:45.978 319 13123.81 378.62 59344.10 88888.00 2012-11-14 00:03:46.978 319 13124.59 378.50 59348.62 88888.00 2012-11-14 00:03:47.978 319 13123.81 379.24 59354.12 88888.00 2012-11-14 00:03:48.978 319 13124.07 379.12 59351.19 88888.00 2012-11-14 00:03:49.978 319 13124.07 378.99 59351.80 88888.00 2012-11-14 00:03:50.978 319 13124.33 379.12 59357.18 88888.00 2012-11-14 00:03:51.978 319 13124.20 378.62 59354.49 88888.00 2012-11-14 00:03:52.978 319 13123.81 378.87 59350.21 88888.00 2012-11-14 00:03:53.978 319 13124.72 378.62 58941.47 88888.00 2012-11-14 00:03:54.978 319 13124.20 378.50 59219.14 88888.00 2012-11-14 00:03:55.978 319 13124.33 378.99 58835.59 88888.00 2012-11-14 00:03:56.978 319 13123.94 378.50 59470.76 88888.00 2012-11-14 00:03:57.978 319 13124.20 379.36 59434.94 88888.00 2012-11-14 00:03:58.978 319 13125.24 378.87 59340.67 88888.00 2012-11-14 00:03:59.978 319 13124.59 378.99 59353.51 88888.00 2012-11-14 00:04:00.978 319 13124.07 378.87 59352.90 88888.00 2012-11-14 00:04:01.978 319 13124.33 379.12 59325.63 88888.00 2012-11-14 00:04:02.978 319 13125.62 378.37 59327.47 88888.00 2012-11-14 00:04:03.978 319 13124.46 378.62 59359.87 88888.00 2012-11-14 00:04:04.978 319 13125.75 378.74 59374.66 88888.00 2012-11-14 00:04:05.978 319 13124.98 379.24 59235.64 88888.00 2012-11-14 00:04:06.978 319 13125.50 379.24 59375.76 88888.00 2012-11-14 00:04:07.978 319 13126.01 378.74 59389.95 88888.00 2012-11-14 00:04:08.978 319 13124.98 379.12 59388.60 88888.00 2012-11-14 00:04:09.978 319 13125.11 379.49 59388.23 88888.00 2012-11-14 00:04:10.978 319 13125.24 378.62 59383.22 88888.00 2012-11-14 00:04:11.978 319 13125.50 379.24 59377.35 88888.00 2012-11-14 00:04:12.978 319 13125.88 378.99 59371.00 88888.00 2012-11-14 00:04:13.978 319 13124.98 378.74 59376.62 88888.00 2012-11-14 00:04:14.978 319 13126.40 379.98 59369.41 88888.00 2012-11-14 00:04:15.978 319 13126.14 378.99 59360.48 88888.00 2012-11-14 00:04:16.978 319 13126.01 379.24 59371.85 88888.00 2012-11-14 00:04:17.978 319 13126.14 379.12 59375.52 88888.00 2012-11-14 00:04:18.978 319 13126.01 378.74 59368.30 88888.00 2012-11-14 00:04:19.978 319 13126.66 379.36 59315.00 88888.00 2012-11-14 00:04:20.978 319 13126.79 378.87 59320.87 88888.00 2012-11-14 00:04:21.978 319 13126.66 379.49 59321.23 88888.00 2012-11-14 00:04:22.978 319 13126.79 378.87 59373.81 88888.00 2012-11-14 00:04:23.978 319 13127.18 379.49 59366.35 88888.00 2012-11-14 00:04:24.978 319 13126.66 379.36 59371.36 88888.00 2012-11-14 00:04:25.978 319 13127.05 379.49 59365.61 88888.00 2012-11-14 00:04:26.978 319 13127.18 378.99 59335.90 88888.00 2012-11-14 00:04:27.978 319 13127.83 379.36 59343.73 88888.00 2012-11-14 00:04:28.978 319 13127.05 378.62 59340.30 88888.00 2012-11-14 00:04:29.978 319 13127.44 378.87 59332.85 88888.00 2012-11-14 00:04:30.978 319 13126.79 379.36 59348.99 88888.00 2012-11-14 00:04:31.978 319 13127.31 379.36 59339.70 88888.00 2012-11-14 00:04:32.978 319 13127.05 379.49 59340.92 88888.00 2012-11-14 00:04:33.978 319 13126.92 380.23 59384.20 88888.00 2012-11-14 00:04:34.978 319 13127.18 379.49 59381.39 88888.00 2012-11-14 00:04:35.978 319 13127.18 380.23 59353.75 88888.00 2012-11-14 00:04:36.978 319 13127.31 379.86 59329.30 88888.00 2012-11-14 00:04:37.978 319 13127.70 379.12 59335.54 88888.00 2012-11-14 00:04:38.978 319 13127.96 379.74 59301.79 88888.00 2012-11-14 00:04:39.978 319 13126.53 379.36 59309.13 88888.00 2012-11-14 00:04:40.978 319 13127.05 379.74 59305.70 88888.00 2012-11-14 00:04:41.978 319 13127.83 379.12 59263.04 88888.00 2012-11-14 00:04:42.978 319 13128.22 379.49 59164.36 88888.00 2012-11-14 00:04:43.978 319 13127.31 378.99 59315.61 88888.00 2012-11-14 00:04:44.978 319 13127.70 379.74 59298.49 88888.00 2012-11-14 00:04:45.978 319 13127.44 379.36 59300.57 88888.00 2012-11-14 00:04:46.978 319 13127.96 379.74 59296.54 88888.00 2012-11-14 00:04:47.978 319 13127.83 379.49 59302.04 88888.00 2012-11-14 00:04:48.978 319 13127.18 379.49 59096.02 88888.00 2012-11-14 00:04:49.978 319 13127.44 379.86 59340.30 88888.00 2012-11-14 00:04:50.978 319 13127.31 379.98 59366.84 88888.00 2012-11-14 00:04:51.978 319 13127.18 380.73 59353.39 88888.00 2012-11-14 00:04:52.978 319 13127.70 379.86 59323.55 88888.00 2012-11-14 00:04:53.978 319 13126.92 380.36 59319.03 88888.00 2012-11-14 00:04:54.978 319 13127.05 380.11 59298.25 88888.00 2012-11-14 00:04:55.978 319 13126.92 380.48 59313.53 88888.00 2012-11-14 00:04:56.978 319 13127.18 380.11 59211.07 88888.00 2012-11-14 00:04:57.978 319 13126.40 380.73 59359.62 88888.00 2012-11-14 00:04:58.978 319 13126.27 379.86 59323.68 88888.00 2012-11-14 00:04:59.978 319 13127.05 380.48 59024.98 88888.00 2012-11-14 00:05:00.978 319 13127.44 380.23 59168.89 88888.00 2012-11-14 00:05:01.978 319 13127.44 380.48 58864.81 88888.00 2012-11-14 00:05:02.978 319 13127.18 380.85 59352.04 88888.00 2012-11-14 00:05:03.978 319 13127.96 380.36 59315.98 88888.00 2012-11-14 00:05:04.978 319 13127.05 380.60 59314.75 88888.00 2012-11-14 00:05:05.978 319 13127.57 381.10 59308.03 88888.00 2012-11-14 00:05:06.978 319 13127.31 381.10 59320.87 88888.00 2012-11-14 00:05:07.978 319 13127.05 380.97 59308.64 88888.00 2012-11-14 00:05:08.978 319 13127.70 380.48 59294.21 88888.00 2012-11-14 00:05:09.978 319 13127.57 381.10 59308.76 88888.00 2012-11-14 00:05:10.978 319 13127.31 380.97 59375.39 88888.00 2012-11-14 00:05:11.978 319 13127.70 381.22 59417.21 88888.00 2012-11-14 00:05:12.978 319 13127.44 381.47 59366.11 88888.00 2012-11-14 00:05:13.978 319 13127.83 381.10 59400.71 88888.00 2012-11-14 00:05:14.978 319 13127.05 381.84 59360.72 88888.00 2012-11-14 00:05:15.978 319 13127.18 381.84 59343.12 88888.00 2012-11-14 00:05:16.978 319 13127.70 381.47 59362.80 88888.00 2012-11-14 00:05:17.978 319 13128.09 382.21 59270.49 88888.00 2012-11-14 00:05:18.978 319 13127.70 381.59 59352.66 88888.00 2012-11-14 00:05:19.978 319 13127.31 381.84 59321.84 88888.00 2012-11-14 00:05:20.978 319 13127.96 381.84 59326.61 88888.00 2012-11-14 00:05:21.978 319 13128.22 383.08 59206.67 88888.00 2012-11-14 00:05:22.978 319 13128.09 381.84 59282.23 88888.00 2012-11-14 00:05:23.978 319 13127.44 382.46 59388.48 88888.00 2012-11-14 00:05:24.978 319 13127.18 381.97 59359.62 88888.00 2012-11-14 00:05:25.978 319 13128.09 382.34 59266.58 88888.00 2012-11-14 00:05:26.978 319 13128.22 381.47 59348.38 88888.00 2012-11-14 00:05:27.978 319 13127.05 382.34 59279.30 88888.00 2012-11-14 00:05:28.978 319 13128.22 381.84 59047.11 88888.00 2012-11-14 00:05:29.978 319 13127.57 382.83 59086.61 88888.00 2012-11-14 00:05:30.978 319 13127.70 381.84 59251.79 88888.00 2012-11-14 00:05:31.978 319 13127.18 382.83 59367.82 88888.00 2012-11-14 00:05:32.978 319 13127.57 382.21 59405.47 88888.00 2012-11-14 00:05:33.978 319 13128.09 382.71 59384.45 88888.00 2012-11-14 00:05:34.978 319 13127.18 382.71 59425.16 88888.00 2012-11-14 00:05:35.978 319 13127.57 382.71 59409.88 88888.00 2012-11-14 00:05:36.978 319 13126.66 383.08 59441.18 88888.00 2012-11-14 00:05:37.978 319 13127.57 382.71 59406.45 88888.00 2012-11-14 00:05:38.978 319 13127.18 382.46 59389.58 88888.00 2012-11-14 00:05:39.978 319 13127.18 382.46 59380.90 88888.00 2012-11-14 00:05:40.978 319 13127.18 382.83 59375.27 88888.00 2012-11-14 00:05:41.978 319 13127.70 383.08 59365.25 88888.00 2012-11-14 00:05:42.978 319 13128.22 382.09 59145.05 88888.00 2012-11-14 00:05:43.978 319 13127.96 382.96 59318.42 88888.00 2012-11-14 00:05:44.978 319 13127.83 382.83 59325.63 88888.00 2012-11-14 00:05:45.978 319 13128.74 382.96 59354.00 88888.00 2012-11-14 00:05:46.978 319 13128.61 382.46 59251.66 88888.00 2012-11-14 00:05:47.978 319 13127.70 383.08 59295.07 88888.00 2012-11-14 00:05:48.978 319 13128.61 382.71 59341.41 88888.00 2012-11-14 00:05:49.978 319 13128.48 383.58 59318.18 88888.00 2012-11-14 00:05:50.978 319 13127.96 382.96 59387.87 88888.00 2012-11-14 00:05:51.978 319 13128.22 382.71 59376.74 88888.00 2012-11-14 00:05:52.978 319 13127.57 382.58 59302.89 88888.00 2012-11-14 00:05:53.978 319 13128.61 382.58 59318.18 88888.00 2012-11-14 00:05:54.978 319 13128.09 382.34 59311.70 88888.00 2012-11-14 00:05:55.978 319 13128.61 382.71 59309.00 88888.00 2012-11-14 00:05:56.978 319 13128.22 382.58 59316.83 88888.00 2012-11-14 00:05:57.978 319 13128.61 383.08 59186.13 88888.00 2012-11-14 00:05:58.978 319 13128.35 382.46 59201.54 88888.00 2012-11-14 00:05:59.978 319 13128.35 382.96 59332.97 88888.00 2012-11-14 00:06:00.978 319 13128.35 382.58 59253.25 88888.00 2012-11-14 00:06:01.978 319 13128.09 383.08 59115.46 88888.00 2012-11-14 00:06:02.978 319 13128.74 383.08 59155.80 88888.00 2012-11-14 00:06:03.978 319 13128.74 383.33 59297.88 88888.00 2012-11-14 00:06:04.978 319 13128.22 383.33 59318.54 88888.00 2012-11-14 00:06:05.978 319 13128.74 382.71 59386.89 88888.00 2012-11-14 00:06:06.978 319 13128.61 383.58 59372.34 88888.00 2012-11-14 00:06:07.978 319 13128.48 383.08 59386.40 88888.00 2012-11-14 00:06:08.978 319 13129.00 383.82 59392.27 88888.00 2012-11-14 00:06:09.978 319 13128.22 383.08 59389.95 88888.00 2012-11-14 00:06:10.978 319 13128.48 383.45 59388.48 88888.00 2012-11-14 00:06:11.978 319 13129.39 383.33 59384.69 88888.00 2012-11-14 00:06:12.978 319 13129.26 383.82 59405.96 88888.00 2012-11-14 00:06:13.978 319 13129.91 384.19 59395.94 88888.00 2012-11-14 00:06:14.978 319 13129.00 383.82 59443.62 88888.00 2012-11-14 00:06:15.978 319 13129.39 384.57 59393.49 88888.00 2012-11-14 00:06:16.978 319 13128.74 383.95 59382.37 88888.00 2012-11-14 00:06:17.978 319 13128.87 383.70 59441.91 88888.00 2012-11-14 00:06:18.978 319 13129.26 384.19 59402.91 88888.00 2012-11-14 00:06:19.978 319 13129.78 384.19 59405.47 88888.00 2012-11-14 00:06:20.978 319 13129.26 383.82 59393.00 88888.00 2012-11-14 00:06:21.978 319 13129.39 383.82 59479.69 88888.00 2012-11-14 00:06:22.978 319 13128.48 384.32 59477.37 88888.00 2012-11-14 00:06:23.978 319 13129.52 384.44 59475.16 88888.00 2012-11-14 00:06:24.978 319 13129.65 384.32 59469.30 88888.00 2012-11-14 00:06:25.978 319 13130.17 384.44 59462.33 88888.00 2012-11-14 00:06:26.978 319 13129.65 384.44 59456.58 88888.00 2012-11-14 00:06:27.978 319 13129.65 384.57 59463.79 88888.00 2012-11-14 00:06:28.978 319 13130.04 384.57 59453.16 88888.00 2012-11-14 00:06:29.978 319 13129.91 384.94 59455.23 88888.00 2012-11-14 00:06:30.978 319 13130.30 384.19 59423.57 88888.00 2012-11-14 00:06:31.978 319 13129.78 384.69 59377.11 88888.00 2012-11-14 00:06:32.978 319 13130.82 384.32 59415.38 88888.00 2012-11-14 00:06:33.978 319 13130.43 384.07 59419.66 88888.00 2012-11-14 00:06:34.978 319 13130.17 384.57 59455.60 88888.00 2012-11-14 00:06:35.978 319 13130.43 384.44 59460.74 88888.00 2012-11-14 00:06:36.978 319 13129.65 384.57 59458.90 88888.00 2012-11-14 00:06:37.978 319 13130.04 384.44 59399.36 88888.00 2012-11-14 00:06:38.978 319 13130.56 384.19 59402.05 88888.00 2012-11-14 00:06:39.978 319 13130.17 384.44 59409.02 88888.00 2012-11-14 00:06:40.978 319 13131.21 384.44 59386.04 88888.00 2012-11-14 00:06:41.978 319 13130.95 383.95 59376.01 88888.00 2012-11-14 00:06:42.978 319 13131.08 384.57 59352.66 88888.00 2012-11-14 00:06:43.978 319 13131.47 384.57 59281.50 88888.00 2012-11-14 00:06:44.978 319 13131.47 384.32 59329.55 88888.00 2012-11-14 00:06:45.978 319 13131.34 384.81 59294.82 88888.00 2012-11-14 00:06:46.978 319 13131.99 384.81 59317.93 88888.00 2012-11-14 00:06:47.978 319 13131.73 384.44 59305.95 88888.00 2012-11-14 00:06:48.978 319 13131.99 384.81 59307.29 88888.00 2012-11-14 00:06:49.978 319 13131.47 384.69 59302.65 88888.00 2012-11-14 00:06:50.978 319 13131.47 384.32 59312.43 88888.00 2012-11-14 00:06:51.978 319 13131.34 384.81 59313.77 88888.00 2012-11-14 00:06:52.978 319 13131.21 384.44 59312.06 88888.00 2012-11-14 00:06:53.978 319 13131.47 384.32 59324.78 88888.00 2012-11-14 00:06:54.978 319 13131.86 383.33 59324.04 88888.00 2012-11-14 00:06:55.978 319 13131.34 383.95 59324.29 88888.00 2012-11-14 00:06:56.978 319 13131.47 383.95 59322.82 88888.00 2012-11-14 00:06:57.978 319 13131.60 383.58 59319.40 88888.00 2012-11-14 00:06:58.978 319 13132.25 384.19 59327.59 88888.00 2012-11-14 00:06:59.978 319 13131.86 383.95 59324.90 88888.00 2012-11-14 00:07:00.978 319 13132.38 383.95 59318.05 88888.00 2012-11-14 00:07:01.978 319 13132.38 384.07 59291.64 88888.00 2012-11-14 00:07:02.978 319 13131.86 383.45 59296.05 88888.00 2012-11-14 00:07:03.978 319 13132.25 384.69 59300.57 88888.00 2012-11-14 00:07:04.978 319 13131.73 383.58 59325.51 88888.00 2012-11-14 00:07:05.978 319 13131.86 383.82 59337.62 88888.00 2012-11-14 00:07:06.978 319 13131.99 383.70 59323.80 88888.00 2012-11-14 00:07:07.978 319 13132.90 383.45 59326.86 88888.00 2012-11-14 00:07:08.978 319 13131.99 383.82 59325.02 88888.00 2012-11-14 00:07:09.978 319 13132.25 383.70 59309.98 88888.00 2012-11-14 00:07:10.978 319 13132.38 384.32 59314.75 88888.00 2012-11-14 00:07:11.978 319 13132.25 383.20 59318.66 88888.00 2012-11-14 00:07:12.978 319 13131.99 384.07 59315.12 88888.00 2012-11-14 00:07:13.978 319 13131.73 383.95 59318.79 88888.00 2012-11-14 00:07:14.978 319 13131.34 384.07 59321.84 88888.00 2012-11-14 00:07:15.978 319 13131.60 384.07 59312.80 88888.00 2012-11-14 00:07:16.978 319 13131.86 383.82 59316.59 88888.00 2012-11-14 00:07:17.978 319 13132.64 383.58 59314.26 88888.00 2012-11-14 00:07:18.978 319 13132.25 384.07 59305.09 88888.00 2012-11-14 00:07:19.978 319 13131.73 383.95 59314.14 88888.00 2012-11-14 00:07:20.978 319 13131.99 383.70 59322.58 88888.00 2012-11-14 00:07:21.978 319 13131.99 383.20 59325.63 88888.00 2012-11-14 00:07:22.978 319 13132.38 384.07 59316.46 88888.00 2012-11-14 00:07:23.978 319 13131.47 383.70 59325.02 88888.00 2012-11-14 00:07:24.978 319 13132.12 384.44 59321.60 88888.00 2012-11-14 00:07:25.978 319 13131.86 383.33 59309.86 88888.00 2012-11-14 00:07:26.978 319 13131.99 383.45 59307.78 88888.00 2012-11-14 00:07:27.978 319 13131.60 384.19 59310.11 88888.00 2012-11-14 00:07:28.978 319 13131.47 383.70 59312.31 88888.00 2012-11-14 00:07:29.978 319 13131.99 383.33 59319.52 88888.00 2012-11-14 00:07:30.978 319 13131.73 382.58 59327.59 88888.00 2012-11-14 00:07:31.978 319 13131.73 384.07 59322.45 88888.00 2012-11-14 00:07:32.978 319 13131.99 383.20 59315.98 88888.00 2012-11-14 00:07:33.978 319 13131.47 383.33 59321.36 88888.00 2012-11-14 00:07:34.978 319 13131.60 383.82 59327.22 88888.00 2012-11-14 00:07:35.978 319 13131.08 383.70 59385.18 88888.00 2012-11-14 00:07:36.978 319 13130.82 383.82 59379.31 88888.00 2012-11-14 00:07:37.978 319 13131.08 383.95 59370.63 88888.00 2012-11-14 00:07:38.978 319 13131.34 384.07 59359.75 88888.00 2012-11-14 00:07:39.978 319 13131.60 384.07 59352.29 88888.00 2012-11-14 00:07:40.978 319 13131.99 383.82 59342.02 88888.00 2012-11-14 00:07:41.978 319 13131.47 384.69 59329.91 88888.00 2012-11-14 00:07:42.978 319 13131.60 383.82 59331.62 88888.00 2012-11-14 00:07:43.978 319 13131.21 383.70 59330.40 88888.00 2012-11-14 00:07:44.978 319 13131.60 383.20 59331.87 88888.00 2012-11-14 00:07:45.978 319 13131.60 383.70 59333.58 88888.00 2012-11-14 00:07:46.978 319 13131.34 383.45 59327.96 88888.00 2012-11-14 00:07:47.978 319 13132.12 383.58 59321.48 88888.00 2012-11-14 00:07:48.978 319 13132.12 383.95 59319.89 88888.00 2012-11-14 00:07:49.978 319 13132.25 384.07 59335.41 88888.00 2012-11-14 00:07:50.978 319 13132.12 383.08 59330.65 88888.00 2012-11-14 00:07:51.978 319 13131.34 383.58 59334.68 88888.00 2012-11-14 00:07:52.978 319 13131.47 383.58 59328.45 88888.00 2012-11-14 00:07:53.978 319 13131.60 383.95 59305.70 88888.00 2012-11-14 00:07:54.978 319 13132.12 383.33 59344.83 88888.00 2012-11-14 00:07:55.978 319 13132.77 383.95 59290.05 88888.00 2012-11-14 00:07:56.978 319 13132.51 383.33 59163.51 88888.00 2012-11-14 00:07:57.978 319 13132.25 383.95 59268.29 88888.00 2012-11-14 00:07:58.978 319 13133.03 382.71 59250.44 88888.00 2012-11-14 00:07:59.978 319 13132.38 383.20 59263.64 88888.00 2012-11-14 00:08:00.978 319 13133.68 383.33 59254.72 88888.00 2012-11-14 00:08:01.978 319 13132.38 383.08 59266.46 88888.00 2012-11-14 00:08:02.978 319 13133.03 383.20 59232.47 88888.00 2012-11-14 00:08:03.978 319 13132.77 383.20 59324.78 88888.00 2012-11-14 00:08:04.978 319 13132.38 382.71 59394.71 88888.00 2012-11-14 00:08:05.978 319 13133.29 383.45 59390.31 88888.00 2012-11-14 00:08:06.978 319 13132.51 383.08 59400.71 88888.00 2012-11-14 00:08:07.978 319 13133.55 383.58 59170.11 88888.00 2012-11-14 00:08:08.978 319 13134.59 381.97 58960.91 88888.00 2012-11-14 00:08:09.978 319 13133.55 382.96 59420.39 88888.00 2012-11-14 00:08:10.978 319 13133.16 382.46 59414.52 88888.00 2012-11-14 00:08:11.978 319 13133.42 382.34 59419.54 88888.00 2012-11-14 00:08:12.978 319 13133.55 382.71 59417.33 88888.00 2012-11-14 00:08:13.978 319 13133.16 382.96 59387.38 88888.00 2012-11-14 00:08:14.978 319 13133.03 382.34 59421.86 88888.00 2012-11-14 00:08:15.978 319 13133.68 382.46 59396.30 88888.00 2012-11-14 00:08:16.978 319 13133.94 382.34 59378.94 88888.00 2012-11-14 00:08:17.978 319 13134.33 382.34 59379.31 88888.00 2012-11-14 00:08:18.978 319 13134.07 382.71 59372.09 88888.00 2012-11-14 00:08:19.978 319 13133.29 382.58 59391.05 88888.00 2012-11-14 00:08:20.978 319 13133.94 382.09 59387.13 88888.00 2012-11-14 00:08:21.978 319 13133.81 381.59 59390.56 88888.00 2012-11-14 00:08:22.978 319 13134.85 382.09 59386.40 88888.00 2012-11-14 00:08:23.978 319 13134.59 382.46 59380.53 88888.00 2012-11-14 00:08:24.978 319 13134.98 382.21 59378.82 88888.00 2012-11-14 00:08:25.978 319 13134.98 382.34 59378.09 88888.00 2012-11-14 00:08:26.978 319 13134.59 381.47 59382.49 88888.00 2012-11-14 00:08:27.978 319 13134.98 382.09 59378.70 88888.00 2012-11-14 00:08:28.978 319 13134.46 382.21 59371.36 88888.00 2012-11-14 00:08:29.978 319 13134.72 382.71 59384.69 88888.00 2012-11-14 00:08:30.978 319 13134.98 382.09 59377.48 88888.00 2012-11-14 00:08:31.978 319 13134.85 381.47 59386.40 88888.00 2012-11-14 00:08:32.978 319 13135.24 381.22 59386.16 88888.00 2012-11-14 00:08:33.978 319 13134.85 382.09 59307.78 88888.00 2012-11-14 00:08:34.978 319 13134.98 381.59 59405.72 88888.00 2012-11-14 00:08:35.978 319 13134.98 381.84 59381.02 88888.00 2012-11-14 00:08:36.978 319 13134.85 381.59 59377.48 88888.00 2012-11-14 00:08:37.978 319 13135.37 381.59 59369.89 88888.00 2012-11-14 00:08:38.978 319 13134.98 380.97 59380.16 88888.00 2012-11-14 00:08:39.978 319 13135.63 381.10 59402.05 88888.00 2012-11-14 00:08:40.978 319 13135.89 381.22 59193.22 88888.00 2012-11-14 00:08:41.978 319 13136.02 380.97 59296.41 88888.00 2012-11-14 00:08:42.978 319 13135.37 381.10 59413.42 88888.00 2012-11-14 00:08:43.978 319 13134.98 381.47 59391.41 88888.00 2012-11-14 00:08:44.978 319 13136.54 380.23 59330.52 88888.00 2012-11-14 00:08:45.978 319 13135.76 381.10 59346.18 88888.00 2012-11-14 00:08:46.978 319 13136.41 380.48 59334.07 88888.00 2012-11-14 00:08:47.978 319 13136.15 380.97 58986.35 88888.00 2012-11-14 00:08:48.978 319 13136.41 380.48 59415.62 88888.00 2012-11-14 00:08:49.978 319 13136.93 380.73 59350.94 88888.00 2012-11-14 00:08:50.978 319 13136.67 380.85 59298.37 88888.00 2012-11-14 00:08:51.978 319 13137.06 380.11 59261.45 88888.00 2012-11-14 00:08:52.978 319 13136.80 380.73 59342.88 88888.00 2012-11-14 00:08:53.978 319 13137.06 380.97 59336.88 88888.00 2012-11-14 00:08:54.978 319 13136.02 380.73 59445.45 88888.00 2012-11-14 00:08:55.978 319 13136.28 380.11 59439.83 88888.00 2012-11-14 00:08:56.978 319 13136.80 380.73 59444.48 88888.00 2012-11-14 00:08:57.978 319 13136.80 380.97 59450.71 88888.00 2012-11-14 00:08:58.978 319 13137.06 379.98 59446.07 88888.00 2012-11-14 00:08:59.978 319 13136.54 380.48 59435.92 88888.00 2012-11-14 00:09:00.978 319 13138.10 380.36 59407.80 88888.00 2012-11-14 00:09:01.978 319 13137.45 380.23 59366.71 88888.00 2012-11-14 00:09:02.978 319 13137.58 380.60 59415.25 88888.00 2012-11-14 00:09:03.978 319 13137.45 380.11 59433.23 88888.00 2012-11-14 00:09:04.978 319 13137.58 380.60 59434.21 88888.00 2012-11-14 00:09:05.978 319 13137.71 380.60 59426.26 88888.00 2012-11-14 00:09:06.978 319 13137.97 380.73 59413.54 88888.00 2012-11-14 00:09:07.978 319 13137.45 380.48 59432.86 88888.00 2012-11-14 00:09:08.978 319 13138.10 380.11 59409.14 88888.00 2012-11-14 00:09:09.978 319 13138.23 380.36 59407.31 88888.00 2012-11-14 00:09:10.978 319 13138.62 380.23 59406.45 88888.00 2012-11-14 00:09:11.978 319 13138.36 380.48 59410.98 88888.00 2012-11-14 00:09:12.978 319 13138.36 380.36 59406.09 88888.00 2012-11-14 00:09:13.978 319 13139.01 380.60 59403.03 88888.00 2012-11-14 00:09:14.978 319 13138.62 380.11 59407.31 88888.00 2012-11-14 00:09:15.978 319 13139.27 380.85 59401.20 88888.00 2012-11-14 00:09:16.978 319 13139.14 380.48 59410.36 88888.00 2012-11-14 00:09:17.978 319 13139.01 380.23 59404.86 88888.00 2012-11-14 00:09:18.978 319 13139.40 381.35 59404.13 88888.00 2012-11-14 00:09:19.978 319 13139.79 380.36 59406.70 88888.00 2012-11-14 00:09:20.978 319 13139.79 380.60 59421.25 88888.00 2012-11-14 00:09:21.978 319 13139.01 380.36 59419.78 88888.00 2012-11-14 00:09:22.978 319 13139.27 380.73 59430.05 88888.00 2012-11-14 00:09:23.978 319 13139.53 380.60 59416.23 88888.00 2012-11-14 00:09:24.978 319 13139.66 381.10 59422.84 88888.00 2012-11-14 00:09:25.978 319 13139.92 381.22 59435.80 88888.00 2012-11-14 00:09:26.978 319 13139.79 380.60 59415.01 88888.00 2012-11-14 00:09:27.978 319 13139.40 380.36 59417.46 88888.00 2012-11-14 00:09:28.978 319 13139.53 380.85 59412.93 88888.00 2012-11-14 00:09:29.978 319 13140.05 380.73 59415.13 88888.00 2012-11-14 00:09:30.978 319 13139.53 380.36 59410.24 88888.00 2012-11-14 00:09:31.978 319 13140.31 380.23 59421.49 88888.00 2012-11-14 00:09:32.978 319 13139.79 380.23 59428.58 88888.00 2012-11-14 00:09:33.978 319 13140.18 380.36 59422.10 88888.00 2012-11-14 00:09:34.978 319 13139.92 379.86 59423.08 88888.00 2012-11-14 00:09:35.978 319 13140.18 380.73 59421.98 88888.00 2012-11-14 00:09:36.978 319 13140.70 380.23 59415.74 88888.00 2012-11-14 00:09:37.978 319 13140.31 380.23 59425.28 88888.00 2012-11-14 00:09:38.978 319 13140.18 379.86 59418.31 88888.00 2012-11-14 00:09:39.978 319 13140.44 380.23 59425.28 88888.00 2012-11-14 00:09:40.978 319 13140.57 380.36 59428.46 88888.00 2012-11-14 00:09:41.978 319 13140.05 380.11 59419.41 88888.00 2012-11-14 00:09:42.978 319 13140.83 380.23 59418.07 88888.00 2012-11-14 00:09:43.978 319 13140.57 380.11 59408.41 88888.00 2012-11-14 00:09:44.978 319 13140.70 380.11 59402.91 88888.00 2012-11-14 00:09:45.978 319 13141.22 379.98 59397.28 88888.00 2012-11-14 00:09:46.978 319 13141.22 379.61 59405.35 88888.00 2012-11-14 00:09:47.978 319 13140.70 380.23 59394.47 88888.00 2012-11-14 00:09:48.978 319 13140.83 379.36 59399.48 88888.00 2012-11-14 00:09:49.978 319 13141.35 379.98 59405.72 88888.00 2012-11-14 00:09:50.978 319 13141.09 379.36 59389.34 88888.00 2012-11-14 00:09:51.978 319 13140.83 379.86 59389.09 88888.00 2012-11-14 00:09:52.978 319 13141.35 379.74 59385.67 88888.00 2012-11-14 00:09:53.978 319 13140.83 380.11 59390.19 88888.00 2012-11-14 00:09:54.978 319 13141.09 379.74 59402.42 88888.00 2012-11-14 00:09:55.978 319 13140.70 379.49 59397.65 88888.00 2012-11-14 00:09:56.978 319 13140.83 379.12 59399.85 88888.00 2012-11-14 00:09:57.978 319 13140.83 379.49 59402.17 88888.00 2012-11-14 00:09:58.978 319 13141.87 379.61 59398.02 88888.00 2012-11-14 00:09:59.978 319 13142.00 379.49 59400.21 88888.00 2012-11-14 00:10:00.978 319 13141.48 379.24 59397.77 88888.00 2012-11-14 00:10:01.978 319 13141.22 379.12 59395.57 88888.00 2012-11-14 00:10:02.978 319 13141.87 378.87 59400.34 88888.00 2012-11-14 00:10:03.978 319 13141.87 379.74 59391.17 88888.00 2012-11-14 00:10:04.978 319 13141.74 379.24 59384.69 88888.00 2012-11-14 00:10:05.978 319 13141.74 379.61 59382.61 88888.00 2012-11-14 00:10:06.978 319 13141.87 379.36 59410.98 88888.00 2012-11-14 00:10:07.978 319 13141.35 379.36 59392.39 88888.00 2012-11-14 00:10:08.978 319 13142.52 378.50 59395.08 88888.00 2012-11-14 00:10:09.978 319 13141.61 379.36 59408.04 88888.00 2012-11-14 00:10:10.978 319 13141.74 378.50 59405.11 88888.00 2012-11-14 00:10:11.978 319 13142.52 378.62 59398.14 88888.00 2012-11-14 00:10:12.978 319 13142.52 378.74 59397.89 88888.00 2012-11-14 00:10:13.978 319 13142.13 378.50 59402.91 88888.00 2012-11-14 00:10:14.978 319 13142.39 378.50 59399.24 88888.00 2012-11-14 00:10:15.978 319 13141.48 378.25 59396.06 88888.00 2012-11-14 00:10:16.978 319 13143.29 378.87 59397.53 88888.00 2012-11-14 00:10:17.978 319 13143.17 378.00 59354.37 88888.00 2012-11-14 00:10:18.978 319 13142.39 378.00 59399.48 88888.00 2012-11-14 00:10:19.978 319 13143.42 377.88 59399.48 88888.00 2012-11-14 00:10:20.978 319 13143.55 377.75 59391.29 88888.00 2012-11-14 00:10:21.978 319 13143.17 377.75 59392.51 88888.00 2012-11-14 00:10:22.978 319 13142.65 378.25 59413.18 88888.00 2012-11-14 00:10:23.978 319 13143.04 378.00 59421.98 88888.00 2012-11-14 00:10:24.978 319 13142.13 378.00 59409.51 88888.00 2012-11-14 00:10:25.978 319 13143.17 377.75 59393.73 88888.00 2012-11-14 00:10:26.978 319 13142.52 377.26 59402.42 88888.00 2012-11-14 00:10:27.978 319 13143.17 378.25 59408.53 88888.00 2012-11-14 00:10:28.978 319 13142.91 377.88 59405.60 88888.00 2012-11-14 00:10:29.978 319 13142.65 378.37 59392.27 88888.00 2012-11-14 00:10:30.978 319 13143.29 377.51 59403.39 88888.00 2012-11-14 00:10:31.978 319 13143.68 377.63 59409.63 88888.00 2012-11-14 00:10:32.978 319 13143.94 377.51 59411.46 88888.00 2012-11-14 00:10:33.978 319 13143.68 377.13 59396.91 88888.00 2012-11-14 00:10:34.978 319 13142.91 377.63 59397.16 88888.00 2012-11-14 00:10:35.978 319 13143.81 377.51 59385.42 88888.00 2012-11-14 00:10:36.978 319 13143.42 377.38 59379.68 88888.00 2012-11-14 00:10:37.978 319 13144.33 378.00 59400.21 88888.00 2012-11-14 00:10:38.978 319 13143.81 377.88 59387.62 88888.00 2012-11-14 00:10:39.978 319 13143.94 376.76 59390.80 88888.00 2012-11-14 00:10:40.978 319 13143.94 377.88 59397.89 88888.00 2012-11-14 00:10:41.978 319 13143.81 377.51 59400.09 88888.00 2012-11-14 00:10:42.978 319 13144.59 377.75 59393.37 88888.00 2012-11-14 00:10:43.978 319 13145.24 377.13 59388.60 88888.00 2012-11-14 00:10:44.978 319 13144.33 377.75 59396.55 88888.00 2012-11-14 00:10:45.978 319 13144.98 377.01 59384.93 88888.00 2012-11-14 00:10:46.978 319 13144.72 377.38 59371.97 88888.00 2012-11-14 00:10:47.978 319 13144.85 377.13 59386.77 88888.00 2012-11-14 00:10:48.978 319 13145.24 376.76 59383.59 88888.00 2012-11-14 00:10:49.978 319 13145.24 376.52 59374.54 88888.00 2012-11-14 00:10:50.978 319 13144.85 376.76 59371.97 88888.00 2012-11-14 00:10:51.978 319 13145.50 376.89 59378.45 88888.00 2012-11-14 00:10:52.978 319 13145.76 376.89 59376.13 88888.00 2012-11-14 00:10:53.978 319 13145.11 376.52 59383.10 88888.00 2012-11-14 00:10:54.978 319 13144.72 376.64 59366.59 88888.00 2012-11-14 00:10:55.978 319 13145.37 376.39 59370.63 88888.00 2012-11-14 00:10:56.978 319 13145.24 376.39 59365.25 88888.00 2012-11-14 00:10:57.978 319 13144.98 376.64 59367.08 88888.00 2012-11-14 00:10:58.978 319 13145.63 375.90 59374.91 88888.00 2012-11-14 00:10:59.978 319 13145.11 376.27 59374.91 88888.00 2012-11-14 00:11:00.978 319 13145.50 377.01 59367.94 88888.00 2012-11-14 00:11:01.978 319 13145.76 376.39 59383.22 88888.00 2012-11-14 00:11:02.978 319 13144.98 376.27 59380.04 88888.00 2012-11-14 00:11:03.978 319 13144.85 376.14 59383.95 88888.00 2012-11-14 00:11:04.978 319 13145.37 376.02 59380.90 88888.00 2012-11-14 00:11:05.978 319 13144.85 375.28 59374.66 88888.00 2012-11-14 00:11:06.978 319 13144.85 376.14 59373.68 88888.00 2012-11-14 00:11:07.978 319 13145.50 376.02 59377.72 88888.00 2012-11-14 00:11:08.978 319 13145.50 377.01 59381.63 88888.00 2012-11-14 00:11:09.978 319 13145.11 375.77 59388.72 88888.00 2012-11-14 00:11:10.978 319 13144.98 375.90 59380.04 88888.00 2012-11-14 00:11:11.978 319 13145.11 376.27 59372.95 88888.00 2012-11-14 00:11:12.978 319 13145.50 375.90 59368.55 88888.00 2012-11-14 00:11:13.978 319 13145.76 376.02 59308.15 88888.00 2012-11-14 00:11:14.978 319 13145.50 376.02 59368.30 88888.00 2012-11-14 00:11:15.978 319 13145.37 375.77 59369.04 88888.00 2012-11-14 00:11:16.978 319 13145.24 376.02 59368.43 88888.00 2012-11-14 00:11:17.978 319 13145.11 376.14 59369.41 88888.00 2012-11-14 00:11:18.978 319 13144.59 375.65 59365.25 88888.00 2012-11-14 00:11:19.978 319 13144.98 376.02 59372.59 88888.00 2012-11-14 00:11:20.978 319 13145.11 376.64 59372.59 88888.00 2012-11-14 00:11:21.978 319 13144.72 376.39 59371.97 88888.00 2012-11-14 00:11:22.978 319 13145.37 375.52 59377.48 88888.00 2012-11-14 00:11:23.978 319 13144.98 375.77 59380.29 88888.00 2012-11-14 00:11:24.978 319 13144.72 376.64 59383.59 88888.00 2012-11-14 00:11:25.978 319 13144.72 375.65 59382.00 88888.00 2012-11-14 00:11:26.978 319 13144.72 375.03 59375.27 88888.00 2012-11-14 00:11:27.978 319 13144.72 375.90 59383.46 88888.00 2012-11-14 00:11:28.978 319 13143.55 375.65 59377.84 88888.00 2012-11-14 00:11:29.978 319 13144.08 375.28 59377.23 88888.00 2012-11-14 00:11:30.978 319 13144.85 375.90 59375.76 88888.00 2012-11-14 00:11:31.978 319 13144.98 375.77 59269.76 88888.00 2012-11-14 00:11:32.978 319 13144.98 375.40 59367.57 88888.00 2012-11-14 00:11:33.978 319 13144.33 376.02 59374.79 88888.00 2012-11-14 00:11:34.978 319 13144.59 375.65 59397.28 88888.00 2012-11-14 00:11:35.978 319 13144.72 375.90 59356.32 88888.00 2012-11-14 00:11:36.978 319 13144.85 375.77 59350.82 88888.00 2012-11-14 00:11:37.978 319 13144.85 375.40 59357.05 88888.00 2012-11-14 00:11:38.978 319 13144.08 376.39 59343.61 88888.00 2012-11-14 00:11:39.978 319 13144.72 376.02 59335.90 88888.00 2012-11-14 00:11:40.978 319 13144.85 376.39 59356.57 88888.00 2012-11-14 00:11:41.978 319 13144.21 376.02 59376.74 88888.00 2012-11-14 00:11:42.978 319 13144.33 376.14 59381.88 88888.00 2012-11-14 00:11:43.978 319 13143.81 375.65 59326.12 88888.00 2012-11-14 00:11:44.978 319 13143.94 375.90 59326.61 88888.00 2012-11-14 00:11:45.978 319 13143.81 376.76 59314.02 88888.00 2012-11-14 00:11:46.978 319 13143.94 376.52 59119.25 88888.00 2012-11-14 00:11:47.978 319 13144.33 376.27 59018.75 88888.00 2012-11-14 00:11:48.978 319 13144.33 376.39 59005.18 88888.00 2012-11-14 00:11:49.978 319 13144.21 376.39 59192.12 88888.00 2012-11-14 00:11:50.978 319 13144.33 376.89 59228.80 88888.00 2012-11-14 00:11:51.978 319 13143.55 376.76 59234.30 88888.00 2012-11-14 00:11:52.978 319 13143.29 377.51 59219.02 88888.00 2012-11-14 00:11:53.978 319 13144.08 377.01 58945.63 88888.00 2012-11-14 00:11:54.978 319 13143.42 377.63 59239.07 88888.00 2012-11-14 00:11:55.978 319 13143.29 377.01 59337.25 88888.00 2012-11-14 00:11:56.978 319 13143.68 377.75 59267.31 88888.00 2012-11-14 00:11:57.978 319 13143.29 377.26 59114.73 88888.00 2012-11-14 00:11:58.978 319 13142.65 377.63 59122.30 88888.00 2012-11-14 00:11:59.978 319 13143.04 377.51 59127.20 88888.00 2012-11-14 00:12:00.978 319 13142.78 377.75 59262.67 88888.00 2012-11-14 00:12:01.978 319 13142.91 378.37 59353.39 88888.00 2012-11-14 00:12:02.978 319 13143.17 378.25 59374.05 88888.00 2012-11-14 00:12:03.978 319 13142.52 378.25 59350.94 88888.00 2012-11-14 00:12:04.978 319 13143.68 377.63 59326.37 88888.00 2012-11-14 00:12:05.978 319 13143.68 378.50 59325.02 88888.00 2012-11-14 00:12:06.978 319 13143.29 378.74 59321.48 88888.00 2012-11-14 00:12:07.978 319 13142.13 378.25 59358.64 88888.00 2012-11-14 00:12:08.978 319 13143.29 378.62 59277.71 88888.00 2012-11-14 00:12:09.978 319 13142.39 378.25 59337.12 88888.00 2012-11-14 00:12:10.978 319 13143.29 378.62 59143.34 88888.00 2012-11-14 00:12:11.978 319 13143.04 378.87 59237.97 88888.00 2012-11-14 00:12:12.978 319 13142.26 378.74 59243.23 88888.00 2012-11-14 00:12:13.978 319 13143.29 378.62 59240.05 88888.00 2012-11-14 00:12:14.978 319 13142.39 379.12 59277.71 88888.00 2012-11-14 00:12:15.978 319 13143.17 379.49 59315.36 88888.00 2012-11-14 00:12:16.978 319 13143.17 379.61 59334.68 88888.00 2012-11-14 00:12:17.978 319 13142.26 378.74 59333.95 88888.00 2012-11-14 00:12:18.978 319 13143.17 378.99 59331.62 88888.00 2012-11-14 00:12:19.978 319 13143.17 379.24 59325.88 88888.00 2012-11-14 00:12:20.978 319 13143.04 378.99 59323.19 88888.00 2012-11-14 00:12:21.978 319 13142.65 379.74 59318.54 88888.00 2012-11-14 00:12:22.978 319 13143.04 379.86 59317.56 88888.00 2012-11-14 00:12:23.978 319 13143.68 379.12 59320.99 88888.00 2012-11-14 00:12:24.978 319 13143.17 378.87 59225.01 88888.00 2012-11-14 00:12:25.978 319 13143.94 380.11 58973.51 88888.00 2012-11-14 00:12:26.978 319 13143.81 379.61 59091.62 88888.00 2012-11-14 00:12:27.978 319 13143.94 379.74 59091.86 88888.00 2012-11-14 00:12:28.978 319 13142.39 379.86 59328.08 88888.00 2012-11-14 00:12:29.978 319 13142.78 378.87 59288.10 88888.00 2012-11-14 00:12:30.978 319 13143.29 380.11 59141.13 88888.00 2012-11-14 00:12:31.978 319 13143.94 379.24 58921.79 88888.00 2012-11-14 00:12:32.978 319 13143.68 380.23 59015.81 88888.00 2012-11-14 00:12:33.978 319 13143.94 379.86 58919.96 88888.00 2012-11-14 00:12:34.978 319 13143.42 379.98 59131.35 88888.00 2012-11-14 00:12:35.978 319 13142.39 380.36 59403.27 88888.00 2012-11-14 00:12:36.978 319 13142.78 379.98 59292.50 88888.00 2012-11-14 00:12:37.978 319 13142.39 380.23 59419.66 88888.00 2012-11-14 00:12:38.978 319 13142.52 379.98 59390.56 88888.00 2012-11-14 00:12:39.978 319 13142.39 379.86 59386.77 88888.00 2012-11-14 00:12:40.978 319 13141.87 380.85 59358.52 88888.00 2012-11-14 00:12:41.978 319 13142.52 380.23 59284.80 88888.00 2012-11-14 00:12:42.978 319 13143.04 380.23 59253.86 88888.00 2012-11-14 00:12:43.978 319 13142.26 379.86 59331.01 88888.00 2012-11-14 00:12:44.978 319 13142.91 380.60 59282.11 88888.00 2012-11-14 00:12:45.978 319 13142.91 380.48 59290.30 88888.00 2012-11-14 00:12:46.978 319 13142.65 380.36 59320.50 88888.00 2012-11-14 00:12:47.978 319 13142.13 381.35 59305.09 88888.00 2012-11-14 00:12:48.978 319 13142.52 380.36 59164.61 88888.00 2012-11-14 00:12:49.978 319 13141.74 380.23 59398.02 88888.00 2012-11-14 00:12:50.978 319 13141.87 380.48 59411.59 88888.00 2012-11-14 00:12:51.978 319 13141.48 380.60 59471.13 88888.00 2012-11-14 00:12:52.978 319 13141.87 380.36 59436.89 88888.00 2012-11-14 00:12:53.978 319 13141.87 380.48 59436.16 88888.00 2012-11-14 00:12:54.978 319 13141.09 381.10 59431.88 88888.00 2012-11-14 00:12:55.978 319 13141.87 381.47 59430.17 88888.00 2012-11-14 00:12:56.978 319 13141.87 381.10 59429.56 88888.00 2012-11-14 00:12:57.978 319 13142.13 381.22 59415.87 88888.00 2012-11-14 00:12:58.978 319 13142.13 381.59 59370.02 88888.00 2012-11-14 00:12:59.978 319 13141.61 380.73 59109.59 88888.00 2012-11-14 00:13:00.978 319 13143.04 380.60 59253.74 88888.00 2012-11-14 00:13:01.978 319 13141.48 380.73 59382.12 88888.00 2012-11-14 00:13:02.978 319 13141.74 381.35 59388.11 88888.00 2012-11-14 00:13:03.978 319 13141.35 381.22 59338.35 88888.00 2012-11-14 00:13:04.978 319 13142.13 381.47 59389.09 88888.00 2012-11-14 00:13:05.978 319 13141.87 380.60 59412.69 88888.00 2012-11-14 00:13:06.978 319 13141.35 381.10 59402.29 88888.00 2012-11-14 00:13:07.978 319 13141.87 380.60 59346.05 88888.00 2012-11-14 00:13:08.978 319 13142.26 381.47 59337.12 88888.00 2012-11-14 00:13:09.978 319 13142.39 380.85 59383.95 88888.00 2012-11-14 00:13:10.978 319 13141.87 381.35 59286.63 88888.00 2012-11-14 00:13:11.978 319 13142.26 381.10 59012.39 88888.00 2012-11-14 00:13:12.978 319 13142.39 381.22 59262.42 88888.00 2012-11-14 00:13:13.978 319 13142.39 380.85 59300.32 88888.00 2012-11-14 00:13:14.978 319 13142.00 380.85 59286.27 88888.00 2012-11-14 00:13:15.978 319 13142.00 380.73 59265.72 88888.00 2012-11-14 00:13:16.978 319 13142.91 380.85 59391.41 88888.00 2012-11-14 00:13:17.978 319 13141.87 380.73 59373.20 88888.00 2012-11-14 00:13:18.978 319 13141.48 380.48 59367.08 88888.00 2012-11-14 00:13:19.978 319 13141.35 380.36 59356.81 88888.00 2012-11-14 00:13:20.978 319 13141.74 380.36 59401.93 88888.00 2012-11-14 00:13:21.978 319 13142.13 381.10 59358.89 88888.00 2012-11-14 00:13:22.978 319 13142.00 379.86 59355.22 88888.00 2012-11-14 00:13:23.978 319 13141.74 380.60 59389.34 88888.00 2012-11-14 00:13:24.978 319 13142.00 380.60 59384.45 88888.00 2012-11-14 00:13:25.978 319 13141.87 380.73 59398.87 88888.00 2012-11-14 00:13:26.978 319 13140.96 380.60 59378.33 88888.00 2012-11-14 00:13:27.978 319 13141.22 380.11 59375.76 88888.00 2012-11-14 00:13:28.978 319 13141.74 379.74 59297.27 88888.00 2012-11-14 00:13:29.978 319 13142.65 379.61 58885.96 88888.00 2012-11-14 00:13:30.978 319 13141.87 379.86 59254.60 88888.00 2012-11-14 00:13:31.978 319 13141.22 379.98 59321.72 88888.00 2012-11-14 00:13:32.978 319 13141.74 379.61 59297.64 88888.00 2012-11-14 00:13:33.978 319 13141.61 379.61 59361.58 88888.00 2012-11-14 00:13:34.978 319 13140.96 379.98 59391.66 88888.00 2012-11-14 00:13:35.978 319 13141.09 379.49 59422.22 88888.00 2012-11-14 00:13:36.978 319 13140.70 379.61 59404.38 88888.00 2012-11-14 00:13:37.978 319 13140.18 379.98 59415.74 88888.00 2012-11-14 00:13:38.978 319 13140.18 379.74 59435.80 88888.00 2012-11-14 00:13:39.978 319 13140.44 379.36 59416.11 88888.00 2012-11-14 00:13:40.978 319 13140.44 379.49 59428.46 88888.00 2012-11-14 00:13:41.978 319 13139.66 379.86 59434.57 88888.00 2012-11-14 00:13:42.978 319 13140.05 379.49 59414.16 88888.00 2012-11-14 00:13:43.978 319 13140.05 379.24 59402.91 88888.00 2012-11-14 00:13:44.978 319 13139.79 379.61 59395.45 88888.00 2012-11-14 00:13:45.978 319 13139.92 379.36 59335.41 88888.00 2012-11-14 00:13:46.978 319 13139.92 379.86 59349.23 88888.00 2012-11-14 00:13:47.978 319 13139.40 379.61 59360.97 88888.00 2012-11-14 00:13:48.978 319 13140.44 379.98 59356.69 88888.00 2012-11-14 00:13:49.978 319 13139.79 379.36 59368.06 88888.00 2012-11-14 00:13:50.978 319 13139.53 379.24 59353.39 88888.00 2012-11-14 00:13:51.978 319 13139.27 379.36 59344.83 88888.00 2012-11-14 00:13:52.978 319 13139.66 379.49 59344.22 88888.00 2012-11-14 00:13:53.978 319 13138.88 379.36 59382.24 88888.00 2012-11-14 00:13:54.978 319 13139.14 378.62 59347.89 88888.00 2012-11-14 00:13:55.978 319 13139.01 379.36 59312.43 88888.00 2012-11-14 00:13:56.978 319 13138.36 379.61 59366.96 88888.00 2012-11-14 00:13:57.978 319 13138.36 379.36 59433.84 88888.00 2012-11-14 00:13:58.978 319 13137.84 379.49 59424.55 88888.00 2012-11-14 00:13:59.978 319 13138.88 379.74 59414.89 88888.00 2012-11-14 00:14:00.978 319 13137.84 379.24 59415.13 88888.00 2012-11-14 00:14:01.978 319 13138.88 379.61 59407.80 88888.00 2012-11-14 00:14:02.978 319 13137.71 379.61 59406.21 88888.00 2012-11-14 00:14:03.978 319 13139.01 379.74 59409.63 88888.00 2012-11-14 00:14:04.978 319 13138.62 378.99 59400.34 88888.00 2012-11-14 00:14:05.978 319 13138.10 379.36 59394.23 88888.00 2012-11-14 00:14:06.978 319 13139.01 379.12 59407.31 88888.00 2012-11-14 00:14:07.978 319 13138.23 379.24 59385.91 88888.00 2012-11-14 00:14:08.978 319 13139.01 379.24 59341.77 88888.00 2012-11-14 00:14:09.978 319 13138.75 379.24 59327.34 88888.00 2012-11-14 00:14:10.978 319 13138.88 379.24 59334.32 88888.00 2012-11-14 00:14:11.978 319 13138.23 378.99 59307.78 88888.00 2012-11-14 00:14:12.978 319 13139.27 379.36 59343.24 88888.00 2012-11-14 00:14:13.978 319 13138.36 379.86 59368.55 88888.00 2012-11-14 00:14:14.978 319 13139.14 378.62 59380.29 88888.00 2012-11-14 00:14:15.978 319 13139.27 379.24 59340.55 88888.00 2012-11-14 00:14:16.978 319 13139.27 378.99 59335.05 88888.00 2012-11-14 00:14:17.978 319 13138.62 379.36 59288.10 88888.00 2012-11-14 00:14:18.978 319 13139.14 378.99 59174.51 88888.00 2012-11-14 00:14:19.978 319 13139.14 378.87 59144.19 88888.00 2012-11-14 00:14:20.978 319 13138.75 378.37 59298.98 88888.00 2012-11-14 00:14:21.978 319 13138.49 378.74 59294.95 88888.00 2012-11-14 00:14:22.978 319 13138.62 378.62 59161.80 88888.00 2012-11-14 00:14:23.978 319 13139.53 378.00 59186.13 88888.00 2012-11-14 00:14:24.978 319 13138.62 378.62 59301.79 88888.00 2012-11-14 00:14:25.978 319 13138.62 378.25 59332.48 88888.00 2012-11-14 00:14:26.978 319 13138.88 377.51 59380.16 88888.00 2012-11-14 00:14:27.978 319 13138.36 377.13 59388.11 88888.00 2012-11-14 00:14:28.978 319 13138.49 377.88 59386.52 88888.00 2012-11-14 00:14:29.978 319 13137.45 378.00 59396.30 88888.00 2012-11-14 00:14:30.978 319 13137.84 377.63 59381.88 88888.00 2012-11-14 00:14:31.978 319 13138.62 377.88 59390.07 88888.00 2012-11-14 00:14:32.978 319 13137.58 378.25 59372.22 88888.00 2012-11-14 00:14:33.978 319 13137.97 377.63 59365.37 88888.00 2012-11-14 00:14:34.978 319 13138.10 378.50 59330.52 88888.00 2012-11-14 00:14:35.978 319 13137.97 377.88 59326.37 88888.00 2012-11-14 00:14:36.978 319 13137.84 378.13 59311.82 88888.00 2012-11-14 00:14:37.978 319 13138.10 378.00 59303.99 88888.00 2012-11-14 00:14:38.978 319 13138.36 377.63 59298.25 88888.00 2012-11-14 00:14:39.978 319 13136.93 377.63 59346.91 88888.00 2012-11-14 00:14:40.978 319 13137.45 377.63 59310.47 88888.00 2012-11-14 00:14:41.978 319 13137.71 378.00 59282.11 88888.00 2012-11-14 00:14:42.978 319 13137.71 377.75 59263.40 88888.00 2012-11-14 00:14:43.978 319 13138.10 378.37 59293.48 88888.00 2012-11-14 00:14:44.978 319 13137.97 377.88 59300.57 88888.00 2012-11-14 00:14:45.978 319 13137.71 378.00 59304.73 88888.00 2012-11-14 00:14:46.978 319 13137.84 377.88 59235.52 88888.00 2012-11-14 00:14:47.978 319 13138.75 377.75 59156.17 88888.00 2012-11-14 00:14:48.978 319 13138.49 378.13 58911.77 88888.00 2012-11-14 00:14:49.978 319 13137.32 377.88 59342.75 88888.00 2012-11-14 00:14:50.978 319 13137.71 378.13 59195.66 88888.00 2012-11-14 00:14:51.978 319 13137.71 377.88 59314.26 88888.00 2012-11-14 00:14:52.978 319 13138.10 378.25 59396.18 88888.00 2012-11-14 00:14:53.978 319 13138.10 378.99 59381.39 88888.00 2012-11-14 00:14:54.978 319 13138.23 377.88 59357.67 88888.00 2012-11-14 00:14:55.978 319 13138.10 378.00 59379.31 88888.00 2012-11-14 00:14:56.978 319 13139.01 378.62 59345.81 88888.00 2012-11-14 00:14:57.978 319 13138.23 378.00 59346.18 88888.00 2012-11-14 00:14:58.978 319 13139.27 377.75 59276.36 88888.00 2012-11-14 00:14:59.978 319 13139.14 378.00 59410.24 88888.00 2012-11-14 00:15:00.978 319 13138.75 378.62 59403.15 88888.00 2012-11-14 00:15:01.978 319 13139.27 378.99 59404.62 88888.00 2012-11-14 00:15:02.978 319 13140.05 378.25 59104.21 88888.00 2012-11-14 00:15:03.978 319 13139.53 378.37 59445.45 88888.00 2012-11-14 00:15:04.978 319 13140.18 377.51 59291.03 88888.00 2012-11-14 00:15:05.978 319 13140.96 377.51 59193.95 88888.00 2012-11-14 00:15:06.978 319 13140.31 377.88 59334.56 88888.00 2012-11-14 00:15:07.978 319 13140.18 378.13 59392.02 88888.00 2012-11-14 00:15:08.978 319 13140.70 377.51 59298.37 88888.00 2012-11-14 00:15:09.978 319 13141.35 378.00 59363.17 88888.00 2012-11-14 00:15:10.978 319 13140.70 377.88 59381.88 88888.00 2012-11-14 00:15:11.978 319 13141.09 378.37 59340.79 88888.00 2012-11-14 00:15:12.978 319 13141.35 378.00 59342.26 88888.00 2012-11-14 00:15:13.978 319 13141.22 378.00 59310.11 88888.00 2012-11-14 00:15:14.978 319 13142.13 377.13 59372.83 88888.00 2012-11-14 00:15:15.978 319 13141.87 377.63 59378.09 88888.00 2012-11-14 00:15:16.978 319 13141.61 377.88 59381.75 88888.00 2012-11-14 00:15:17.978 319 13141.61 377.51 59317.32 88888.00 2012-11-14 00:15:18.978 319 13142.26 377.13 59213.52 88888.00 2012-11-14 00:15:19.978 319 13142.13 377.75 59247.38 88888.00 2012-11-14 00:15:20.978 319 13142.52 376.89 59221.83 88888.00 2012-11-14 00:15:21.978 319 13142.13 377.01 59337.74 88888.00 2012-11-14 00:15:22.978 319 13141.74 377.38 59371.12 88888.00 2012-11-14 00:15:23.978 319 13142.26 376.76 59365.00 88888.00 2012-11-14 00:15:24.978 319 13142.65 376.89 59395.08 88888.00 2012-11-14 00:15:25.978 319 13141.74 377.13 59434.82 88888.00 2012-11-14 00:15:26.978 319 13141.35 376.39 59431.88 88888.00 2012-11-14 00:15:27.978 319 13141.87 376.27 59338.59 88888.00 2012-11-14 00:15:28.978 319 13142.26 376.14 59305.58 88888.00 2012-11-14 00:15:29.978 319 13142.52 376.52 59360.97 88888.00 2012-11-14 00:15:30.978 319 13141.74 376.02 59355.34 88888.00 2012-11-14 00:15:31.978 319 13142.78 376.39 59353.27 88888.00 2012-11-14 00:15:32.978 319 13142.91 375.40 59277.95 88888.00 2012-11-14 00:15:33.978 319 13142.26 376.14 59363.54 88888.00 2012-11-14 00:15:34.978 319 13142.13 375.90 59355.96 88888.00 2012-11-14 00:15:35.978 319 13142.13 375.52 59285.77 88888.00 2012-11-14 00:15:36.978 319 13142.52 374.91 59280.03 88888.00 2012-11-14 00:15:37.978 319 13142.78 375.15 59289.69 88888.00 2012-11-14 00:15:38.978 319 13143.04 374.91 59289.81 88888.00 2012-11-14 00:15:39.978 319 13142.13 374.78 59293.11 88888.00 2012-11-14 00:15:40.978 319 13142.26 374.53 59287.00 88888.00 2012-11-14 00:15:41.978 319 13142.78 374.91 59273.43 88888.00 2012-11-14 00:15:42.978 319 13142.39 374.66 59376.50 88888.00 2012-11-14 00:15:43.978 319 13142.52 375.03 59361.58 88888.00 2012-11-14 00:15:44.978 319 13141.48 374.16 59322.45 88888.00 2012-11-14 00:15:45.978 319 13142.26 374.41 59320.01 88888.00 2012-11-14 00:15:46.978 319 13141.74 374.53 59273.91 88888.00 2012-11-14 00:15:47.978 319 13142.39 374.16 59208.26 88888.00 2012-11-14 00:15:48.978 319 13142.52 374.53 59209.36 88888.00 2012-11-14 00:15:49.978 319 13142.26 374.29 59216.57 88888.00 2012-11-14 00:15:50.978 319 13141.87 373.91 59390.68 88888.00 2012-11-14 00:15:51.978 319 13142.26 374.04 59361.70 88888.00 2012-11-14 00:15:52.978 319 13141.48 373.42 59356.57 88888.00 2012-11-14 00:15:53.978 319 13142.26 374.41 59351.55 88888.00 2012-11-14 00:15:54.978 319 13141.74 373.17 59349.48 88888.00 2012-11-14 00:15:55.978 319 13141.87 374.04 59263.77 88888.00 2012-11-14 00:15:56.978 319 13141.61 372.80 59266.70 88888.00 2012-11-14 00:15:57.978 319 13141.48 373.67 59390.31 88888.00 2012-11-14 00:15:58.978 319 13141.87 373.17 59370.38 88888.00 2012-11-14 00:15:59.978 319 13141.48 372.30 59337.12 88888.00 2012-11-14 00:16:00.978 319 13140.96 372.92 59327.10 88888.00 2012-11-14 00:16:01.978 319 13141.35 372.68 59313.41 88888.00 2012-11-14 00:16:02.978 319 13140.83 372.68 59313.89 88888.00 2012-11-14 00:16:03.978 319 13141.35 372.18 59179.16 88888.00 2012-11-14 00:16:04.978 319 13141.87 372.92 58978.64 88888.00 2012-11-14 00:16:05.978 319 13140.96 372.30 59356.32 88888.00 2012-11-14 00:16:06.978 319 13141.22 372.55 59319.64 88888.00 2012-11-14 00:16:07.978 319 13140.96 371.93 59329.43 88888.00 2012-11-14 00:16:08.978 319 13141.09 372.06 59328.57 88888.00 2012-11-14 00:16:09.978 319 13141.22 372.68 59331.38 88888.00 2012-11-14 00:16:10.978 319 13140.70 371.56 59324.17 88888.00 2012-11-14 00:16:11.978 319 13140.83 372.06 59299.96 88888.00 2012-11-14 00:16:12.978 319 13140.57 371.81 59315.61 88888.00 2012-11-14 00:16:13.978 319 13140.18 371.93 59323.31 88888.00 2012-11-14 00:16:14.978 319 13140.31 372.18 59321.23 88888.00 2012-11-14 00:16:15.978 319 13140.18 371.81 59335.17 88888.00 2012-11-14 00:16:16.978 319 13140.44 371.44 59327.34 88888.00 2012-11-14 00:16:17.978 319 13139.92 371.56 59329.79 88888.00 2012-11-14 00:16:18.978 319 13140.31 371.31 59364.76 88888.00 2012-11-14 00:16:19.978 319 13140.05 371.93 59353.14 88888.00 2012-11-14 00:16:20.978 319 13139.92 371.93 59331.26 88888.00 2012-11-14 00:16:21.978 319 13140.18 371.69 59337.86 88888.00 2012-11-14 00:16:22.978 319 13140.31 372.43 59318.66 88888.00 2012-11-14 00:16:23.978 319 13139.53 372.55 59312.55 88888.00 2012-11-14 00:16:24.978 319 13139.40 372.06 59323.55 88888.00 2012-11-14 00:16:25.978 319 13139.92 371.56 59321.60 88888.00 2012-11-14 00:16:26.978 319 13140.18 372.06 59302.89 88888.00 2012-11-14 00:16:27.978 319 13139.53 371.81 59320.87 88888.00 2012-11-14 00:16:28.978 319 13139.40 371.93 59297.39 88888.00 2012-11-14 00:16:29.978 319 13139.79 371.93 59337.74 88888.00 2012-11-14 00:16:30.978 319 13139.92 372.30 59331.14 88888.00 2012-11-14 00:16:31.978 319 13139.66 372.30 59323.68 88888.00 2012-11-14 00:16:32.977 319 13139.66 372.55 59350.94 88888.00 2012-11-14 00:16:33.977 319 13139.79 371.93 59297.64 88888.00 2012-11-14 00:16:34.977 319 13139.79 372.06 59305.34 88888.00 2012-11-14 00:16:35.977 319 13139.53 371.44 59307.66 88888.00 2012-11-14 00:16:36.977 319 13139.40 372.18 59305.58 88888.00 2012-11-14 00:16:37.977 319 13139.40 371.19 59303.14 88888.00 2012-11-14 00:16:38.977 319 13140.05 372.18 59322.70 88888.00 2012-11-14 00:16:39.977 319 13139.66 371.93 59320.25 88888.00 2012-11-14 00:16:40.977 319 13139.92 371.19 59301.67 88888.00 2012-11-14 00:16:41.977 319 13140.31 372.06 59301.55 88888.00 2012-11-14 00:16:42.977 319 13140.05 372.30 59293.84 88888.00 2012-11-14 00:16:43.977 319 13139.27 371.31 59343.48 88888.00 2012-11-14 00:16:44.977 319 13139.66 370.69 59299.22 88888.00 2012-11-14 00:16:45.977 319 13140.05 371.81 59290.05 88888.00 2012-11-14 00:16:46.977 319 13139.27 370.94 59278.56 88888.00 2012-11-14 00:16:47.977 319 13140.18 371.07 59283.45 88888.00 2012-11-14 00:16:48.977 319 13139.79 371.44 59285.53 88888.00 2012-11-14 00:16:49.977 319 13139.79 371.44 59292.62 88888.00 2012-11-14 00:16:50.977 319 13139.53 370.82 59284.92 88888.00 2012-11-14 00:16:51.977 319 13139.66 370.57 59283.33 88888.00 2012-11-14 00:16:52.977 319 13139.27 370.82 59301.43 88888.00 2012-11-14 00:16:53.977 319 13139.66 371.19 59284.31 88888.00 2012-11-14 00:16:54.977 319 13139.40 370.94 59335.66 88888.00 2012-11-14 00:16:55.977 319 13139.92 371.07 59276.48 88888.00 2012-11-14 00:16:56.977 319 13139.92 370.69 59285.16 88888.00 2012-11-14 00:16:57.977 319 13139.40 370.82 59338.35 88888.00 2012-11-14 00:16:58.977 319 13139.66 371.31 59328.93 88888.00 2012-11-14 00:16:59.977 319 13139.27 371.56 59282.35 88888.00 2012-11-14 00:17:00.977 319 13139.27 370.82 59299.35 88888.00 2012-11-14 00:17:01.977 319 13138.36 371.19 59328.81 88888.00 2012-11-14 00:17:02.977 319 13138.62 370.45 59323.43 88888.00 2012-11-14 00:17:03.977 319 13138.49 371.07 59299.59 88888.00 2012-11-14 00:17:04.977 319 13138.36 371.81 59328.32 88888.00 2012-11-14 00:17:05.977 319 13138.62 370.69 59282.35 88888.00 2012-11-14 00:17:06.977 319 13138.62 371.07 59271.84 88888.00 2012-11-14 00:17:07.977 319 13138.62 370.94 59310.96 88888.00 2012-11-14 00:17:08.977 319 13138.36 371.07 59286.88 88888.00 2012-11-14 00:17:09.977 319 13138.62 370.94 59123.41 88888.00 2012-11-14 00:17:10.977 319 13137.84 370.94 59243.23 88888.00 2012-11-14 00:17:11.977 319 13137.97 371.31 59391.90 88888.00 2012-11-14 00:17:12.977 319 13138.10 371.31 59321.48 88888.00 2012-11-14 00:17:13.977 319 13138.62 371.31 59296.17 88888.00 2012-11-14 00:17:14.977 319 13137.97 371.69 59312.31 88888.00 2012-11-14 00:17:15.977 319 13136.93 371.44 59469.30 88888.00 2012-11-14 00:17:16.977 319 13137.58 371.69 59369.53 88888.00 2012-11-14 00:17:17.977 319 13137.58 371.31 59373.20 88888.00 2012-11-14 00:17:18.977 319 13136.67 371.44 59352.29 88888.00 2012-11-14 00:17:19.977 319 13137.32 371.56 59326.73 88888.00 2012-11-14 00:17:20.977 319 13138.10 371.31 59215.47 88888.00 2012-11-14 00:17:21.977 319 13137.19 371.44 59320.62 88888.00 2012-11-14 00:17:22.977 319 13137.32 372.55 59331.38 88888.00 2012-11-14 00:17:23.977 319 13136.28 372.18 59393.25 88888.00 2012-11-14 00:17:24.977 319 13136.54 372.68 59453.04 88888.00 2012-11-14 00:17:25.977 319 13136.02 372.92 59390.56 88888.00 2012-11-14 00:17:26.977 319 13136.67 372.43 59378.82 88888.00 2012-11-14 00:17:27.977 319 13136.02 372.80 59370.87 88888.00 2012-11-14 00:17:28.977 319 13135.76 372.18 59366.23 88888.00 2012-11-14 00:17:29.977 319 13136.02 372.68 59390.19 88888.00 2012-11-14 00:17:30.977 319 13137.32 373.05 59395.08 88888.00 2012-11-14 00:17:31.977 319 13136.28 372.68 59391.05 88888.00 2012-11-14 00:17:32.977 319 13136.15 373.17 59430.17 88888.00 2012-11-14 00:17:33.977 319 13136.15 373.30 59442.15 88888.00 2012-11-14 00:17:34.977 319 13136.28 373.05 59410.98 88888.00 2012-11-14 00:17:35.977 319 13136.80 373.30 59367.70 88888.00 2012-11-14 00:17:36.977 319 13136.93 373.05 59377.72 88888.00 2012-11-14 00:17:37.977 319 13136.80 372.80 59340.30 88888.00 2012-11-14 00:17:38.977 319 13137.58 372.92 59347.15 88888.00 2012-11-14 00:17:39.977 319 13136.93 373.17 59351.92 88888.00 2012-11-14 00:17:40.977 319 13136.80 372.68 59343.48 88888.00 2012-11-14 00:17:41.977 319 13136.93 373.05 59341.16 88888.00 2012-11-14 00:17:42.977 319 13137.32 373.42 59037.57 88888.00 2012-11-14 00:17:43.977 319 13137.58 372.80 59279.30 88888.00 2012-11-14 00:17:44.977 319 13137.19 373.54 59046.01 88888.00 2012-11-14 00:17:45.977 319 13136.67 372.68 59380.29 88888.00 2012-11-14 00:17:46.977 319 13136.28 373.79 59443.74 88888.00 2012-11-14 00:17:47.977 319 13136.28 373.42 59438.36 88888.00 2012-11-14 00:17:48.977 319 13137.06 373.67 59428.83 88888.00 2012-11-14 00:17:49.977 319 13136.41 373.17 59434.33 88888.00 2012-11-14 00:17:50.977 319 13136.41 373.67 59427.11 88888.00 2012-11-14 00:17:51.977 319 13136.15 373.79 59436.41 88888.00 2012-11-14 00:17:52.977 319 13136.54 373.54 59406.94 88888.00 2012-11-14 00:17:53.977 319 13136.54 372.92 59400.83 88888.00 2012-11-14 00:17:54.977 319 13135.89 373.54 59433.84 88888.00 2012-11-14 00:17:55.977 319 13137.58 374.29 59396.06 88888.00 2012-11-14 00:17:56.977 319 13137.32 373.30 59418.31 88888.00 2012-11-14 00:17:57.977 319 13137.19 373.42 59420.02 88888.00 2012-11-14 00:17:58.977 319 13137.45 373.30 59334.19 88888.00 2012-11-14 00:17:59.977 319 13138.23 373.54 59361.95 88888.00 2012-11-14 00:18:00.977 319 13137.32 373.79 59368.92 88888.00 2012-11-14 00:18:01.977 319 13137.19 373.67 59343.12 88888.00 2012-11-14 00:18:02.977 319 13137.32 373.42 59334.19 88888.00 2012-11-14 00:18:03.977 319 13137.58 373.54 59328.81 88888.00 2012-11-14 00:18:04.977 319 13137.45 374.04 59322.45 88888.00 2012-11-14 00:18:05.977 319 13138.10 373.30 59307.29 88888.00 2012-11-14 00:18:06.977 319 13138.36 373.17 59289.69 88888.00 2012-11-14 00:18:07.977 319 13137.71 373.30 59359.26 88888.00 2012-11-14 00:18:08.977 319 13137.71 373.17 59380.90 88888.00 2012-11-14 00:18:09.977 319 13137.84 373.42 59366.71 88888.00 2012-11-14 00:18:10.977 319 13137.32 373.30 59369.04 88888.00 2012-11-14 00:18:11.977 319 13137.71 373.42 59364.76 88888.00 2012-11-14 00:18:12.977 319 13137.58 373.91 59352.41 88888.00 2012-11-14 00:18:13.977 319 13138.36 373.54 59332.97 88888.00 2012-11-14 00:18:14.977 319 13137.45 373.54 59334.93 88888.00 2012-11-14 00:18:15.977 319 13136.93 373.91 59332.97 88888.00 2012-11-14 00:18:16.977 319 13138.10 373.54 59332.11 88888.00 2012-11-14 00:18:17.977 319 13137.71 373.67 59309.62 88888.00 2012-11-14 00:18:18.977 319 13137.58 373.17 59317.93 88888.00 2012-11-14 00:18:19.977 319 13137.19 374.16 59355.83 88888.00 2012-11-14 00:18:20.977 319 13137.45 373.30 59395.45 88888.00 2012-11-14 00:18:21.977 319 13136.80 373.67 59449.61 88888.00 2012-11-14 00:18:22.977 319 13136.15 373.30 59449.25 88888.00 2012-11-14 00:18:23.977 319 13136.67 373.91 59448.14 88888.00 2012-11-14 00:18:24.977 319 13136.80 372.68 59426.99 88888.00 2012-11-14 00:18:25.977 319 13137.06 373.30 59407.55 88888.00 2012-11-14 00:18:26.977 319 13137.19 372.43 59401.44 88888.00 2012-11-14 00:18:27.977 319 13136.15 373.30 59394.96 88888.00 2012-11-14 00:18:28.977 319 13136.28 372.80 59394.23 88888.00 2012-11-14 00:18:29.977 319 13136.15 372.92 59379.92 88888.00 2012-11-14 00:18:30.977 319 13136.67 373.05 59376.62 88888.00 2012-11-14 00:18:31.977 319 13136.41 372.68 59382.24 88888.00 2012-11-14 00:18:32.977 319 13136.67 372.80 59365.37 88888.00 2012-11-14 00:18:33.977 319 13136.41 373.30 59332.73 88888.00 2012-11-14 00:18:34.977 319 13137.06 372.55 59321.72 88888.00 2012-11-14 00:18:35.977 319 13137.32 372.43 59323.55 88888.00 2012-11-14 00:18:36.977 319 13136.41 372.18 59349.72 88888.00 2012-11-14 00:18:37.977 319 13137.06 372.55 59338.71 88888.00 2012-11-14 00:18:38.977 319 13136.80 371.81 59369.28 88888.00 2012-11-14 00:18:39.977 319 13136.93 372.92 59327.96 88888.00 2012-11-14 00:18:40.977 319 13136.80 372.68 59394.84 88888.00 2012-11-14 00:18:41.977 319 13136.93 372.30 59229.78 88888.00 2012-11-14 00:18:42.977 319 13136.80 371.31 59306.68 88888.00 2012-11-14 00:18:43.977 319 13137.06 371.93 59318.54 88888.00 2012-11-14 00:18:44.977 319 13137.32 372.30 59292.50 88888.00 2012-11-14 00:18:45.977 319 13137.45 372.06 59289.57 88888.00 2012-11-14 00:18:46.977 319 13137.58 372.06 59346.18 88888.00 2012-11-14 00:18:47.977 319 13137.19 372.55 59398.02 88888.00 2012-11-14 00:18:48.977 319 13136.54 372.30 59416.48 88888.00 2012-11-14 00:18:49.977 319 13137.19 371.81 59416.84 88888.00 2012-11-14 00:18:50.977 319 13136.80 372.30 59409.39 88888.00 2012-11-14 00:18:51.977 319 13136.41 372.18 59404.13 88888.00 2012-11-14 00:18:52.977 319 13136.41 372.06 59401.07 88888.00 2012-11-14 00:18:53.977 319 13137.32 371.93 59323.68 88888.00 2012-11-14 00:18:54.977 319 13137.06 372.18 59384.93 88888.00 2012-11-14 00:18:55.977 319 13137.06 372.18 59368.30 88888.00 2012-11-14 00:18:56.977 319 13136.41 372.06 59373.81 88888.00 2012-11-14 00:18:57.977 319 13136.02 371.56 59397.16 88888.00 2012-11-14 00:18:58.977 319 13136.15 372.30 59369.65 88888.00 2012-11-14 00:18:59.977 319 13136.80 371.93 59301.91 88888.00 2012-11-14 00:19:00.977 319 13136.41 373.17 59248.85 88888.00 2012-11-14 00:19:01.977 319 13137.32 372.06 59106.78 88888.00 2012-11-14 00:19:02.977 319 13136.15 372.30 59329.43 88888.00 2012-11-14 00:19:03.977 319 13136.54 372.06 59350.82 88888.00 2012-11-14 00:19:04.977 319 13136.28 372.18 59346.05 88888.00 2012-11-14 00:19:05.977 319 13137.06 371.93 59393.98 88888.00 2012-11-14 00:19:06.977 319 13136.41 371.44 59336.27 88888.00 2012-11-14 00:19:07.977 319 13136.80 372.30 59300.20 88888.00 2012-11-14 00:19:08.977 319 13135.89 372.18 59308.15 88888.00 2012-11-14 00:19:09.977 319 13136.41 372.43 59290.30 88888.00 2012-11-14 00:19:10.977 319 13136.93 372.18 59351.55 88888.00 2012-11-14 00:19:11.977 319 13136.67 372.43 59330.04 88888.00 2012-11-14 00:19:12.977 319 13136.28 372.55 59378.45 88888.00 2012-11-14 00:19:13.977 319 13135.63 372.43 59404.86 88888.00 2012-11-14 00:19:14.977 319 13136.28 372.43 59410.24 88888.00 2012-11-14 00:19:15.977 319 13136.54 372.80 59397.77 88888.00 2012-11-14 00:19:16.977 319 13136.67 372.68 59416.84 88888.00 2012-11-14 00:19:17.977 319 13136.41 372.68 59416.11 88888.00 2012-11-14 00:19:18.977 319 13135.63 372.68 59415.99 88888.00 2012-11-14 00:19:19.977 319 13135.50 372.30 59413.79 88888.00 2012-11-14 00:19:20.977 319 13136.02 372.68 59429.56 88888.00 2012-11-14 00:19:21.977 319 13135.50 372.92 59412.69 88888.00 2012-11-14 00:19:22.977 319 13135.63 372.55 59408.65 88888.00 2012-11-14 00:19:23.977 319 13136.54 373.05 59405.35 88888.00 2012-11-14 00:19:24.977 319 13135.89 372.68 59400.09 88888.00 2012-11-14 00:19:25.977 319 13135.76 372.06 59391.41 88888.00 2012-11-14 00:19:26.977 319 13136.93 372.92 59394.71 88888.00 2012-11-14 00:19:27.977 319 13136.28 372.80 59376.74 88888.00 2012-11-14 00:19:28.977 319 13135.76 372.92 59372.95 88888.00 2012-11-14 00:19:29.977 319 13136.41 372.43 59367.08 88888.00 2012-11-14 00:19:30.977 319 13135.89 372.55 59383.22 88888.00 2012-11-14 00:19:31.977 319 13136.67 372.30 59343.61 88888.00 2012-11-14 00:19:32.977 319 13136.15 372.80 59366.11 88888.00 2012-11-14 00:19:33.977 319 13135.63 372.30 59354.37 88888.00 2012-11-14 00:19:34.977 319 13136.02 372.43 59266.58 88888.00 2012-11-14 00:19:35.977 319 13137.06 372.55 59343.12 88888.00 2012-11-14 00:19:36.977 319 13136.67 372.68 59354.61 88888.00 2012-11-14 00:19:37.977 319 13135.76 372.43 59331.26 88888.00 2012-11-14 00:19:38.977 319 13136.41 373.30 59336.03 88888.00 2012-11-14 00:19:39.977 319 13135.76 372.18 59327.71 88888.00 2012-11-14 00:19:40.977 319 13135.50 372.18 59324.66 88888.00 2012-11-14 00:19:41.977 319 13136.41 371.93 59337.37 88888.00 2012-11-14 00:19:42.977 319 13136.80 373.30 59328.45 88888.00 2012-11-14 00:19:43.977 319 13135.37 372.92 59307.17 88888.00 2012-11-14 00:19:44.977 319 13135.37 372.68 59307.78 88888.00 2012-11-14 00:19:45.977 319 13135.50 373.17 59317.69 88888.00 2012-11-14 00:19:46.977 319 13135.37 373.17 59306.93 88888.00 2012-11-14 00:19:47.977 319 13135.89 372.80 59328.69 88888.00 2012-11-14 00:19:48.977 319 13134.72 372.92 59313.41 88888.00 2012-11-14 00:19:49.977 319 13135.24 372.55 59362.19 88888.00 2012-11-14 00:19:50.977 319 13135.11 372.43 59337.37 88888.00 2012-11-14 00:19:51.977 319 13134.20 373.30 59276.85 88888.00 2012-11-14 00:19:52.977 319 13134.72 373.05 59382.24 88888.00 2012-11-14 00:19:53.977 319 13134.72 372.43 59360.60 88888.00 2012-11-14 00:19:54.977 319 13134.33 372.55 59295.68 88888.00 2012-11-14 00:19:55.977 319 13134.85 373.17 59385.42 88888.00 2012-11-14 00:19:56.977 319 13134.33 374.04 59368.43 88888.00 2012-11-14 00:19:57.977 319 13134.59 373.30 59381.14 88888.00 2012-11-14 00:19:58.977 319 13134.46 373.42 59294.09 88888.00 2012-11-14 00:19:59.977 319 13134.98 373.67 59337.86 88888.00 2012-11-14 00:20:00.977 319 13134.46 373.05 59320.99 88888.00 2012-11-14 00:20:01.977 319 13134.20 373.42 59369.16 88888.00 2012-11-14 00:20:02.977 319 13134.59 374.29 59285.04 88888.00 2012-11-14 00:20:03.977 319 13134.46 373.79 59382.61 88888.00 2012-11-14 00:20:04.977 319 13134.33 373.67 59320.62 88888.00 2012-11-14 00:20:05.977 319 13135.11 374.16 59288.22 88888.00 2012-11-14 00:20:06.977 319 13135.24 373.54 59255.45 88888.00 2012-11-14 00:20:07.977 319 13135.11 374.41 59261.20 88888.00 2012-11-14 00:20:08.977 319 13135.11 374.29 59158.74 88888.00 2012-11-14 00:20:09.977 319 13134.98 374.78 59335.78 88888.00 2012-11-14 00:20:10.977 319 13135.89 374.53 59309.86 88888.00 2012-11-14 00:20:11.977 319 13135.76 374.91 59259.12 88888.00 2012-11-14 00:20:12.977 319 13134.98 374.66 59326.98 88888.00 2012-11-14 00:20:13.977 319 13135.89 374.41 59344.95 88888.00 2012-11-14 00:20:14.977 319 13135.37 375.15 59316.71 88888.00 2012-11-14 00:20:15.977 319 13134.59 374.04 59348.38 88888.00 2012-11-14 00:20:16.977 319 13135.89 374.53 59279.17 88888.00 2012-11-14 00:20:17.977 319 13136.02 374.78 59298.61 88888.00 2012-11-14 00:20:18.977 319 13135.76 374.04 59379.80 88888.00 2012-11-14 00:20:19.977 319 13135.11 374.66 59298.00 88888.00 2012-11-14 00:20:20.977 319 13134.59 374.53 59349.23 88888.00 2012-11-14 00:20:21.977 319 13134.98 374.91 59314.88 88888.00 2012-11-14 00:20:22.977 319 13135.24 374.66 59363.17 88888.00 2012-11-14 00:20:23.977 319 13134.98 375.15 59370.38 88888.00 2012-11-14 00:20:24.977 319 13134.72 374.41 59384.57 88888.00 2012-11-14 00:20:25.977 319 13135.11 374.41 59384.45 88888.00 2012-11-14 00:20:26.977 319 13134.46 373.91 59370.50 88888.00 2012-11-14 00:20:27.977 319 13135.37 374.53 59379.55 88888.00 2012-11-14 00:20:28.977 319 13135.24 374.66 59363.05 88888.00 2012-11-14 00:20:29.977 319 13134.98 374.66 59353.51 88888.00 2012-11-14 00:20:30.977 319 13135.24 374.41 59358.28 88888.00 2012-11-14 00:20:31.977 319 13135.76 374.53 59367.08 88888.00 2012-11-14 00:20:32.977 319 13135.37 374.53 59355.10 88888.00 2012-11-14 00:20:33.977 319 13135.63 375.03 59277.09 88888.00 2012-11-14 00:20:34.977 319 13136.15 374.29 59260.10 88888.00 2012-11-14 00:20:35.977 319 13136.02 374.78 59243.71 88888.00 2012-11-14 00:20:36.977 319 13136.15 374.29 59258.14 88888.00 2012-11-14 00:20:37.977 319 13136.80 373.30 59281.62 88888.00 2012-11-14 00:20:38.977 319 13136.54 374.41 59241.03 88888.00 2012-11-14 00:20:39.977 319 13136.41 375.15 59343.97 88888.00 2012-11-14 00:20:40.977 319 13136.02 374.16 59356.45 88888.00 2012-11-14 00:20:41.977 319 13136.28 374.66 59345.32 88888.00 2012-11-14 00:20:42.977 319 13136.54 374.53 59321.84 88888.00 2012-11-14 00:20:43.977 319 13137.06 373.79 59199.21 88888.00 2012-11-14 00:20:44.977 319 13137.06 374.66 59164.49 88888.00 2012-11-14 00:20:45.977 319 13136.93 373.79 59210.70 88888.00 2012-11-14 00:20:46.977 319 13136.80 374.29 59107.27 88888.00 2012-11-14 00:20:47.977 319 13136.41 374.29 59327.34 88888.00 2012-11-14 00:20:48.977 319 13136.54 374.78 59399.61 88888.00 2012-11-14 00:20:49.977 319 13136.54 374.04 59416.23 88888.00 2012-11-14 00:20:50.977 319 13135.89 374.41 59407.06 88888.00 2012-11-14 00:20:51.977 319 13136.28 375.03 59394.10 88888.00 2012-11-14 00:20:52.977 319 13136.15 374.29 59405.72 88888.00 2012-11-14 00:20:53.977 319 13136.54 374.41 59389.58 88888.00 2012-11-14 00:20:54.977 319 13136.28 373.54 59375.03 88888.00 2012-11-14 00:20:55.977 319 13136.54 373.91 59368.67 88888.00 2012-11-14 00:20:56.977 319 13136.80 373.79 59373.56 88888.00 2012-11-14 00:20:57.977 319 13136.54 373.17 59357.42 88888.00 2012-11-14 00:20:58.977 319 13136.41 373.17 59363.29 88888.00 2012-11-14 00:20:59.977 319 13136.15 373.17 59357.91 88888.00 2012-11-14 00:21:00.977 319 13136.93 373.67 59353.88 88888.00 2012-11-14 00:21:01.977 319 13136.67 373.54 59346.91 88888.00 2012-11-14 00:21:02.977 319 13137.19 373.30 59348.01 88888.00 2012-11-14 00:21:03.977 319 13136.67 373.17 59324.66 88888.00 2012-11-14 00:21:04.977 319 13136.28 373.30 59355.83 88888.00 2012-11-14 00:21:05.977 319 13136.67 373.05 59338.47 88888.00 2012-11-14 00:21:06.977 319 13136.93 373.42 59094.92 88888.00 2012-11-14 00:21:07.977 319 13137.45 373.30 59321.11 88888.00 2012-11-14 00:21:08.977 319 13136.93 373.67 59292.87 88888.00 2012-11-14 00:21:09.977 319 13136.15 373.42 59330.65 88888.00 2012-11-14 00:21:10.977 319 13136.02 373.05 59268.66 88888.00 2012-11-14 00:21:11.977 319 13136.67 373.42 59296.05 88888.00 2012-11-14 00:21:12.977 319 13136.41 372.43 59327.47 88888.00 2012-11-14 00:21:13.977 319 13135.89 373.30 59324.41 88888.00 2012-11-14 00:21:14.977 319 13136.67 372.92 59330.28 88888.00 2012-11-14 00:21:15.977 319 13136.28 373.54 59298.00 88888.00 2012-11-14 00:21:16.977 319 13136.67 373.54 59298.98 88888.00 2012-11-14 00:21:17.977 319 13135.76 373.05 59292.25 88888.00 2012-11-14 00:21:18.977 319 13136.02 373.05 59283.21 88888.00 2012-11-14 00:21:19.977 319 13135.89 372.92 59264.62 88888.00 2012-11-14 00:21:20.977 319 13134.85 373.54 59269.88 88888.00 2012-11-14 00:21:21.977 319 13136.02 372.92 59268.90 88888.00 2012-11-14 00:21:22.977 319 13135.24 372.55 59266.09 88888.00 2012-11-14 00:21:23.977 319 13134.72 372.55 59257.90 88888.00 2012-11-14 00:21:24.977 319 13134.98 372.30 59271.35 88888.00 2012-11-14 00:21:25.977 319 13134.72 372.06 59280.64 88888.00 2012-11-14 00:21:26.977 319 13133.68 371.56 59331.38 88888.00 2012-11-14 00:21:27.977 319 13134.20 371.93 59322.82 88888.00 2012-11-14 00:21:28.977 319 13134.33 372.43 59261.93 88888.00 2012-11-14 00:21:29.977 319 13133.55 372.06 59284.31 88888.00 2012-11-14 00:21:30.977 319 13133.42 372.43 59310.35 88888.00 2012-11-14 00:21:31.977 319 13134.46 371.69 59306.44 88888.00 2012-11-14 00:21:32.977 319 13133.68 372.06 59313.53 88888.00 2012-11-14 00:21:33.977 319 13133.81 372.18 59308.15 88888.00 2012-11-14 00:21:34.977 319 13133.81 371.69 59309.00 88888.00 2012-11-14 00:21:35.977 319 13133.03 371.31 59305.34 88888.00 2012-11-14 00:21:36.977 319 13133.81 371.19 59309.13 88888.00 2012-11-14 00:21:37.977 319 13133.29 371.19 59279.42 88888.00 2012-11-14 00:21:38.977 319 13133.29 371.19 59292.13 88888.00 2012-11-14 00:21:39.977 319 13133.16 371.69 59353.88 88888.00 2012-11-14 00:21:40.977 319 13133.03 371.93 59350.21 88888.00 2012-11-14 00:21:41.977 319 13132.64 371.44 59269.88 88888.00 2012-11-14 00:21:42.977 319 13133.29 370.82 59275.75 88888.00 2012-11-14 00:21:43.977 319 13133.16 371.81 59276.12 88888.00 2012-11-14 00:21:44.977 319 13133.55 370.94 59196.40 88888.00 2012-11-14 00:21:45.977 319 13132.64 370.82 59214.86 88888.00 2012-11-14 00:21:46.977 319 13132.64 371.44 59195.66 88888.00 2012-11-14 00:21:47.977 319 13132.90 371.56 59238.70 88888.00 2012-11-14 00:21:48.977 319 13132.38 370.82 59225.86 88888.00 2012-11-14 00:21:49.977 319 13132.90 371.44 59323.31 88888.00 2012-11-14 00:21:50.977 319 13131.60 371.07 59323.80 88888.00 2012-11-14 00:21:51.977 319 13132.38 371.07 59312.67 88888.00 2012-11-14 00:21:52.977 319 13131.99 371.44 59222.32 88888.00 2012-11-14 00:21:53.977 319 13132.25 370.94 59312.55 88888.00 2012-11-14 00:21:54.977 319 13131.60 371.93 59294.58 88888.00 2012-11-14 00:21:55.977 319 13131.99 370.94 59295.68 88888.00 2012-11-14 00:21:56.977 319 13131.86 371.69 59292.25 88888.00 2012-11-14 00:21:57.977 319 13132.38 372.30 59281.86 88888.00 2012-11-14 00:21:58.977 319 13131.47 371.69 59286.75 88888.00 2012-11-14 00:21:59.977 319 13131.99 371.81 59258.02 88888.00 2012-11-14 00:22:00.977 319 13131.47 370.94 59217.18 88888.00 2012-11-14 00:22:01.977 319 13131.99 371.31 59197.74 88888.00 2012-11-14 00:22:02.977 319 13131.99 371.19 59166.81 88888.00 2012-11-14 00:22:03.977 319 13131.60 371.31 59229.17 88888.00 2012-11-14 00:22:04.977 319 13132.25 371.81 59206.06 88888.00 2012-11-14 00:22:05.977 319 13132.77 372.30 59115.34 88888.00 2012-11-14 00:22:06.977 319 13132.12 371.44 59205.08 88888.00 2012-11-14 00:22:07.977 319 13132.12 371.81 59222.69 88888.00 2012-11-14 00:22:08.977 319 13131.99 372.68 59240.41 88888.00 2012-11-14 00:22:09.977 319 13131.99 372.55 59232.59 88888.00 2012-11-14 00:22:10.977 319 13131.60 371.44 59249.46 88888.00 2012-11-14 00:22:11.977 319 13132.12 372.92 59291.16 88888.00 2012-11-14 00:22:12.977 319 13131.86 372.68 59226.96 88888.00 2012-11-14 00:22:13.977 319 13132.12 373.05 59214.37 88888.00 2012-11-14 00:22:14.977 319 13131.21 372.68 59311.70 88888.00 2012-11-14 00:22:15.977 319 13131.73 372.80 59291.52 88888.00 2012-11-14 00:22:16.977 319 13131.34 372.43 59394.84 88888.00 2012-11-14 00:22:17.977 319 13130.95 372.80 59348.50 88888.00 2012-11-14 00:22:18.977 319 13131.08 373.05 59302.04 88888.00 2012-11-14 00:22:19.977 319 13131.47 373.30 59282.60 88888.00 2012-11-14 00:22:20.977 319 13131.08 373.05 59279.54 88888.00 2012-11-14 00:22:21.977 319 13132.12 373.30 59270.12 88888.00 2012-11-14 00:22:22.977 319 13131.73 372.80 59257.78 88888.00 2012-11-14 00:22:23.977 319 13132.25 373.54 59232.84 88888.00 2012-11-14 00:22:24.977 319 13131.73 373.17 59310.96 88888.00 2012-11-14 00:22:25.977 319 13130.95 373.42 59323.55 88888.00 2012-11-14 00:22:26.977 319 13131.86 374.04 59321.60 88888.00 2012-11-14 00:22:27.977 319 13131.47 373.42 59303.14 88888.00 2012-11-14 00:22:28.977 319 13131.99 374.29 59304.97 88888.00 2012-11-14 00:22:29.977 319 13131.86 374.16 59271.71 88888.00 2012-11-14 00:22:30.977 319 13131.60 374.41 59288.95 88888.00 2012-11-14 00:22:31.977 319 13132.25 374.91 59308.76 88888.00 2012-11-14 00:22:32.977 319 13131.47 374.16 59292.25 88888.00 2012-11-14 00:22:33.977 319 13130.56 375.28 59281.98 88888.00 2012-11-14 00:22:34.977 319 13130.95 374.91 59288.46 88888.00 2012-11-14 00:22:35.977 319 13130.82 375.40 59293.97 88888.00 2012-11-14 00:22:36.977 319 13131.21 374.91 59297.02 88888.00 2012-11-14 00:22:37.977 319 13130.56 374.66 59319.77 88888.00 2012-11-14 00:22:38.977 319 13130.69 375.28 59270.98 88888.00 2012-11-14 00:22:39.977 319 13130.95 375.28 59282.72 88888.00 2012-11-14 00:22:40.977 319 13131.08 375.52 59308.15 88888.00 2012-11-14 00:22:41.977 319 13130.95 375.65 59287.36 88888.00 2012-11-14 00:22:42.977 319 13130.43 375.40 59101.64 88888.00 2012-11-14 00:22:43.977 319 13130.56 375.40 59174.14 88888.00 2012-11-14 00:22:44.977 319 13130.30 375.52 59138.32 88888.00 2012-11-14 00:22:45.977 319 13130.82 375.03 59129.15 88888.00 2012-11-14 00:22:46.977 319 13130.69 375.28 59155.56 88888.00 2012-11-14 00:22:47.977 319 13130.43 375.52 59090.88 88888.00 2012-11-14 00:22:48.977 319 13130.30 375.03 58940.01 88888.00 2012-11-14 00:22:49.977 319 13130.04 374.91 59086.85 88888.00 2012-11-14 00:22:50.977 319 13129.52 375.28 59258.27 88888.00 2012-11-14 00:22:51.977 319 13128.87 375.40 59271.23 88888.00 2012-11-14 00:22:52.977 319 13129.52 375.65 59198.11 88888.00 2012-11-14 00:22:53.977 319 13129.00 374.91 59205.81 88888.00 2012-11-14 00:22:54.977 319 13128.61 375.15 59238.82 88888.00 2012-11-14 00:22:55.977 319 13128.35 375.15 59236.87 88888.00 2012-11-14 00:22:56.977 319 13128.61 375.40 59230.27 88888.00 2012-11-14 00:22:57.977 319 13128.09 376.02 59224.15 88888.00 2012-11-14 00:22:58.977 319 13128.35 375.90 59208.50 88888.00 2012-11-14 00:22:59.977 319 13129.13 375.90 59174.02 88888.00 2012-11-14 00:23:00.977 319 13128.87 375.77 59177.45 88888.00 2012-11-14 00:23:01.977 319 13128.74 376.02 59108.25 88888.00 2012-11-14 00:23:02.977 319 13128.35 375.52 59182.34 88888.00 2012-11-14 00:23:03.977 319 13127.96 375.65 59304.85 88888.00 2012-11-14 00:23:04.977 319 13127.96 375.90 59326.12 88888.00 2012-11-14 00:23:05.977 319 13128.48 375.77 59153.36 88888.00 2012-11-14 00:23:06.977 319 13129.13 375.52 59144.93 88888.00 2012-11-14 00:23:07.977 319 13128.22 375.90 59294.70 88888.00 2012-11-14 00:23:08.977 319 13128.22 375.28 59230.75 88888.00 2012-11-14 00:23:09.977 319 13127.83 375.28 59268.66 88888.00 2012-11-14 00:23:10.977 319 13128.35 375.77 59081.96 88888.00 2012-11-14 00:23:11.977 319 13129.00 376.27 58913.72 88888.00 2012-11-14 00:23:12.977 319 13129.00 375.65 59062.52 88888.00 2012-11-14 00:23:13.977 319 13128.61 376.27 59113.01 88888.00 2012-11-14 00:23:14.977 319 13128.22 376.89 59131.35 88888.00 2012-11-14 00:23:15.977 319 13129.00 376.64 59131.11 88888.00 2012-11-14 00:23:16.977 319 13128.87 376.39 59203.86 88888.00 2012-11-14 00:23:17.977 319 13127.70 376.89 59222.44 88888.00 2012-11-14 00:23:18.977 319 13128.48 376.89 59264.99 88888.00 2012-11-14 00:23:19.977 319 13128.61 377.01 59303.14 88888.00 2012-11-14 00:23:20.977 319 13128.74 377.26 59253.50 88888.00 2012-11-14 00:23:21.977 319 13127.96 377.01 59264.13 88888.00 2012-11-14 00:23:22.977 319 13129.26 377.63 59276.36 88888.00 2012-11-14 00:23:23.977 319 13129.26 378.00 59214.13 88888.00 2012-11-14 00:23:24.977 319 13129.26 377.51 59206.43 88888.00 2012-11-14 00:23:25.977 319 13128.87 377.13 59210.95 88888.00 2012-11-14 00:23:26.977 319 13129.13 377.88 59167.18 88888.00 2012-11-14 00:23:27.977 319 13129.91 377.88 59217.55 88888.00 2012-11-14 00:23:28.977 319 13129.78 378.25 59198.96 88888.00 2012-11-14 00:23:29.977 319 13129.65 377.75 59052.49 88888.00 2012-11-14 00:23:30.977 319 13129.26 377.26 59250.56 88888.00 2012-11-14 00:23:31.977 319 13129.65 378.13 59116.68 88888.00 2012-11-14 00:23:32.977 319 13129.91 378.13 59241.52 88888.00 2012-11-14 00:23:33.977 319 13130.30 377.88 59098.10 88888.00 2012-11-14 00:23:34.977 319 13130.43 378.74 59224.64 88888.00 2012-11-14 00:23:35.977 319 13129.52 377.88 59157.39 88888.00 2012-11-14 00:23:36.977 319 13129.78 378.00 59091.74 88888.00 2012-11-14 00:23:37.977 319 13130.30 378.25 59113.38 88888.00 2012-11-14 00:23:38.977 319 13129.91 378.50 59126.59 88888.00 2012-11-14 00:23:39.977 319 13130.17 378.74 59144.93 88888.00 2012-11-14 00:23:40.977 319 13129.39 378.62 59119.98 88888.00 2012-11-14 00:23:41.977 319 13129.91 378.74 59264.26 88888.00 2012-11-14 00:23:42.977 319 13130.82 379.12 59235.89 88888.00 2012-11-14 00:23:43.977 319 13130.30 378.62 59227.95 88888.00 2012-11-14 00:23:44.977 319 13129.78 378.99 59261.08 88888.00 2012-11-14 00:23:45.977 319 13129.91 379.36 59248.24 88888.00 2012-11-14 00:23:46.977 319 13129.52 379.49 59181.48 88888.00 2012-11-14 00:23:47.977 319 13130.30 379.12 59262.79 88888.00 2012-11-14 00:23:48.977 319 13129.91 379.61 59277.09 88888.00 2012-11-14 00:23:49.977 319 13130.04 378.62 59254.23 88888.00 2012-11-14 00:23:50.977 319 13130.56 379.24 59245.67 88888.00 2012-11-14 00:23:51.977 319 13131.08 379.36 59261.69 88888.00 2012-11-14 00:23:52.977 319 13130.69 379.61 59242.62 88888.00 2012-11-14 00:23:53.977 319 13130.56 379.74 59268.90 88888.00 2012-11-14 00:23:54.977 319 13130.17 379.74 59287.98 88888.00 2012-11-14 00:23:55.977 319 13130.04 379.49 59277.09 88888.00 2012-11-14 00:23:56.977 319 13130.69 380.23 59251.18 88888.00 2012-11-14 00:23:57.977 319 13130.30 379.12 59287.98 88888.00 2012-11-14 00:23:58.977 319 13130.56 379.74 59213.39 88888.00 2012-11-14 00:23:59.977 319 13130.43 379.74 59236.99 88888.00 2012-11-14 00:24:00.977 319 13130.95 379.74 59174.39 88888.00 2012-11-14 00:24:01.977 319 13129.52 380.36 59274.65 88888.00 2012-11-14 00:24:02.977 319 13129.78 379.61 59233.81 88888.00 2012-11-14 00:24:03.977 319 13130.30 380.36 59235.16 88888.00 2012-11-14 00:24:04.977 319 13131.08 380.36 59253.38 88888.00 2012-11-14 00:24:05.977 319 13130.95 380.23 59161.06 88888.00 2012-11-14 00:24:06.977 319 13130.95 380.73 59107.76 88888.00 2012-11-14 00:24:07.977 319 13131.60 381.35 59181.48 88888.00 2012-11-14 00:24:08.977 319 13131.47 380.36 59091.37 88888.00 2012-11-14 00:24:09.977 319 13130.69 380.36 59165.10 88888.00 2012-11-14 00:24:10.977 319 13131.34 381.22 59153.36 88888.00 2012-11-14 00:24:11.977 319 13130.95 380.97 59056.41 88888.00 2012-11-14 00:24:12.977 319 13129.91 380.85 59176.10 88888.00 2012-11-14 00:24:13.977 319 13125.88 380.97 59178.30 88888.00 2012-11-14 00:24:14.977 319 13125.62 380.97 59284.31 88888.00 2012-11-14 00:24:15.977 319 13125.88 381.22 59403.15 88888.00 2012-11-14 00:24:16.977 319 13126.14 381.10 59356.20 88888.00 2012-11-14 00:24:17.977 319 13125.62 381.47 59353.51 88888.00 2012-11-14 00:24:18.977 319 13126.79 381.84 59360.60 88888.00 2012-11-14 00:24:19.977 319 13126.66 381.47 59275.63 88888.00 2012-11-14 00:24:20.977 319 13126.66 381.22 59334.32 88888.00 2012-11-14 00:24:21.977 319 13126.14 382.34 59281.13 88888.00 2012-11-14 00:24:22.977 319 13126.66 381.59 59318.05 88888.00 2012-11-14 00:24:23.977 319 13126.27 381.72 59351.31 88888.00 2012-11-14 00:24:24.977 319 13126.40 381.84 59290.66 88888.00 2012-11-14 00:24:25.977 319 13126.27 382.34 59198.11 88888.00 2012-11-14 00:24:26.977 319 13126.27 382.34 59055.55 88888.00 2012-11-14 00:24:27.977 319 13126.79 381.97 59084.16 88888.00 2012-11-14 00:24:28.977 319 13127.31 382.34 59338.47 88888.00 2012-11-14 00:24:29.977 319 13127.31 383.20 59305.46 88888.00 2012-11-14 00:24:30.977 319 13126.14 383.08 59357.05 88888.00 2012-11-14 00:24:31.977 319 13125.88 382.71 59365.25 88888.00 2012-11-14 00:24:32.977 319 13125.75 382.34 59362.68 88888.00 2012-11-14 00:24:33.977 319 13126.14 382.96 59347.40 88888.00 2012-11-14 00:24:34.977 319 13127.05 382.83 59344.95 88888.00 2012-11-14 00:24:35.977 319 13126.27 383.45 59292.99 88888.00 2012-11-14 00:24:36.977 319 13126.40 382.71 59342.88 88888.00 2012-11-14 00:24:37.977 319 13127.05 382.46 59281.13 88888.00 2012-11-14 00:24:38.977 319 13126.79 383.08 59320.01 88888.00 2012-11-14 00:24:39.977 319 13127.05 382.83 59344.46 88888.00 2012-11-14 00:24:40.977 319 13126.79 382.83 59344.95 88888.00 2012-11-14 00:24:41.977 319 13126.92 382.96 59340.67 88888.00 2012-11-14 00:24:42.977 319 13126.40 382.46 59356.20 88888.00 2012-11-14 00:24:43.977 319 13126.14 382.83 59356.32 88888.00 2012-11-14 00:24:44.977 319 13126.53 383.20 59357.67 88888.00 2012-11-14 00:24:45.977 319 13127.31 382.71 59341.16 88888.00 2012-11-14 00:24:46.977 319 13127.31 382.83 59347.64 88888.00 2012-11-14 00:24:47.977 319 13126.53 382.71 59340.43 88888.00 2012-11-14 00:24:48.977 319 13127.05 383.08 59342.51 88888.00 2012-11-14 00:24:49.977 319 13126.53 383.45 59342.02 88888.00 2012-11-14 00:24:50.977 319 13126.66 383.08 59334.19 88888.00 2012-11-14 00:24:51.977 319 13126.79 383.08 59346.91 88888.00 2012-11-14 00:24:52.977 319 13126.01 382.71 59343.36 88888.00 2012-11-14 00:24:53.977 319 13126.92 382.46 59368.43 88888.00 2012-11-14 00:24:54.977 319 13127.18 383.08 59322.95 88888.00 2012-11-14 00:24:55.977 319 13126.40 382.34 59352.41 88888.00 2012-11-14 00:24:56.977 319 13126.53 383.58 59352.29 88888.00 2012-11-14 00:24:57.977 319 13126.79 382.83 59325.14 88888.00 2012-11-14 00:24:58.977 319 13126.92 383.08 59326.98 88888.00 2012-11-14 00:24:59.977 319 13127.31 382.83 59324.17 88888.00 2012-11-14 00:25:00.977 319 13126.27 383.58 59329.91 88888.00 2012-11-14 00:25:01.977 319 13127.44 383.20 59336.39 88888.00 2012-11-14 00:25:02.977 319 13126.92 382.83 59343.00 88888.00 2012-11-14 00:25:03.977 319 13127.57 383.08 59353.63 88888.00 2012-11-14 00:25:04.977 319 13128.09 382.71 59357.05 88888.00 2012-11-14 00:25:05.977 319 13127.57 383.45 59364.15 88888.00 2012-11-14 00:25:06.977 319 13128.35 382.83 59355.59 88888.00 2012-11-14 00:25:07.977 319 13127.31 383.58 59361.58 88888.00 2012-11-14 00:25:08.977 319 13127.70 383.45 59349.23 88888.00 2012-11-14 00:25:09.977 319 13127.96 383.08 59349.23 88888.00 2012-11-14 00:25:10.977 319 13127.31 382.58 59363.41 88888.00 2012-11-14 00:25:11.977 319 13128.61 383.45 59346.05 88888.00 2012-11-14 00:25:12.977 319 13127.70 383.70 59353.14 88888.00 2012-11-14 00:25:13.977 319 13127.96 382.96 59344.46 88888.00 2012-11-14 00:25:14.977 319 13127.96 383.08 59345.56 88888.00 2012-11-14 00:25:15.977 319 13127.57 383.82 59342.88 88888.00 2012-11-14 00:25:16.977 319 13127.70 383.95 59337.00 88888.00 2012-11-14 00:25:17.977 319 13128.61 383.20 59330.16 88888.00 2012-11-14 00:25:18.977 319 13128.61 382.96 59331.62 88888.00 2012-11-14 00:25:19.977 319 13128.35 383.20 59330.04 88888.00 2012-11-14 00:25:20.977 319 13128.48 383.45 59329.30 88888.00 2012-11-14 00:25:21.977 319 13127.70 383.82 59351.31 88888.00 2012-11-14 00:25:22.977 319 13127.96 383.45 59327.10 88888.00 2012-11-14 00:25:23.977 319 13128.61 383.70 59320.01 88888.00 2012-11-14 00:25:24.977 319 13127.83 383.33 59326.61 88888.00 2012-11-14 00:25:25.977 319 13127.83 383.33 59348.50 88888.00 2012-11-14 00:25:26.977 319 13127.70 383.70 59320.62 88888.00 2012-11-14 00:25:27.977 319 13128.09 383.95 59323.07 88888.00 2012-11-14 00:25:28.977 319 13127.83 383.45 59318.54 88888.00 2012-11-14 00:25:29.977 319 13128.35 384.32 59316.46 88888.00 2012-11-14 00:25:30.977 319 13128.09 383.82 59311.82 88888.00 2012-11-14 00:25:31.977 319 13127.44 383.95 59309.50 88888.00 2012-11-14 00:25:32.977 319 13128.09 383.70 59313.65 88888.00 2012-11-14 00:25:33.977 319 13127.96 383.45 59315.36 88888.00 2012-11-14 00:25:34.977 319 13127.57 383.33 59316.10 88888.00 2012-11-14 00:25:35.977 319 13127.96 383.82 59313.89 88888.00 2012-11-14 00:25:36.977 319 13127.70 384.07 59311.70 88888.00 2012-11-14 00:25:37.977 319 13127.96 384.19 59309.74 88888.00 2012-11-14 00:25:38.977 319 13128.22 384.32 59310.11 88888.00 2012-11-14 00:25:39.977 319 13127.96 383.70 59312.80 88888.00 2012-11-14 00:25:40.977 319 13127.31 384.07 59311.45 88888.00 2012-11-14 00:25:41.977 319 13128.35 384.07 59303.14 88888.00 2012-11-14 00:25:42.977 319 13127.31 383.95 59309.13 88888.00 2012-11-14 00:25:43.977 319 13128.22 384.07 59335.41 88888.00 2012-11-14 00:25:44.977 319 13127.70 383.82 59305.70 88888.00 2012-11-14 00:25:45.977 319 13127.31 383.20 59318.54 88888.00 2012-11-14 00:25:46.977 319 13127.70 384.81 59316.59 88888.00 2012-11-14 00:25:47.977 319 13128.61 384.32 59298.37 88888.00 2012-11-14 00:25:48.977 319 13128.48 384.57 59305.09 88888.00 2012-11-14 00:25:49.977 319 13127.57 384.81 59303.87 88888.00 2012-11-14 00:25:50.977 319 13128.09 384.57 59292.38 88888.00 2012-11-14 00:25:51.977 319 13127.70 384.94 59289.32 88888.00 2012-11-14 00:25:52.977 319 13128.35 385.31 59286.27 88888.00 2012-11-14 00:25:53.977 319 13128.35 384.94 59291.28 88888.00 2012-11-14 00:25:54.977 319 13128.74 385.68 59270.74 88888.00 2012-11-14 00:25:55.977 319 13128.22 385.80 59265.36 88888.00 2012-11-14 00:25:56.977 319 13128.61 385.68 59271.59 88888.00 2012-11-14 00:25:57.977 319 13127.70 384.81 59326.61 88888.00 2012-11-14 00:25:58.977 319 13128.61 385.80 59302.53 88888.00 2012-11-14 00:25:59.977 319 13127.83 385.43 59318.79 88888.00 2012-11-14 00:26:00.977 319 13128.22 385.56 59305.34 88888.00 2012-11-14 00:26:01.977 319 13128.35 385.93 59291.89 88888.00 2012-11-14 00:26:02.977 319 13128.87 385.93 59293.72 88888.00 2012-11-14 00:26:03.977 319 13128.35 385.68 59254.72 88888.00 2012-11-14 00:26:04.977 319 13127.96 385.31 59289.08 88888.00 2012-11-14 00:26:05.977 319 13127.96 385.80 59271.23 88888.00 2012-11-14 00:26:06.977 319 13127.70 386.92 59275.50 88888.00 2012-11-14 00:26:07.977 319 13128.22 385.93 59275.14 88888.00 2012-11-14 00:26:08.977 319 13127.57 386.18 59279.91 88888.00 2012-11-14 00:26:09.977 319 13128.09 386.05 59277.58 88888.00 2012-11-14 00:26:10.977 319 13127.44 385.68 59284.55 88888.00 2012-11-14 00:26:11.977 319 13127.31 385.56 59284.55 88888.00 2012-11-14 00:26:12.977 319 13128.61 386.05 59291.52 88888.00 2012-11-14 00:26:13.977 319 13127.44 385.80 59275.38 88888.00 2012-11-14 00:26:14.977 319 13128.35 386.55 59271.71 88888.00 2012-11-14 00:26:15.977 319 13128.22 386.18 59271.47 88888.00 2012-11-14 00:26:16.977 319 13127.57 386.18 59274.28 88888.00 2012-11-14 00:26:17.977 319 13127.83 386.30 59273.06 88888.00 2012-11-14 00:26:18.977 319 13127.44 386.92 59279.42 88888.00 2012-11-14 00:26:19.977 319 13127.44 385.93 59311.57 88888.00 2012-11-14 00:26:20.977 319 13127.83 386.67 59301.67 88888.00 2012-11-14 00:26:21.977 319 13128.22 386.67 59314.51 88888.00 2012-11-14 00:26:22.977 319 13127.70 386.92 59299.71 88888.00 2012-11-14 00:26:23.977 319 13127.70 386.30 59307.29 88888.00 2012-11-14 00:26:24.977 319 13128.09 386.67 59313.53 88888.00 2012-11-14 00:26:25.977 319 13127.96 386.67 59314.88 88888.00 2012-11-14 00:26:26.977 319 13127.44 386.18 59300.20 88888.00 2012-11-14 00:26:27.977 319 13127.70 386.42 59281.13 88888.00 2012-11-14 00:26:28.977 319 13127.44 386.18 59283.45 88888.00 2012-11-14 00:26:29.977 319 13127.57 386.30 59302.53 88888.00 2012-11-14 00:26:30.977 319 13127.31 386.30 59329.18 88888.00 2012-11-14 00:26:31.977 319 13127.31 386.55 59321.84 88888.00 2012-11-14 00:26:32.977 319 13127.44 386.42 59313.04 88888.00 2012-11-14 00:26:33.977 319 13127.18 386.30 59312.18 88888.00 2012-11-14 00:26:34.977 319 13127.70 386.30 59305.34 88888.00 2012-11-14 00:26:35.977 319 13126.92 386.67 59308.27 88888.00 2012-11-14 00:26:36.977 319 13127.83 386.30 59302.53 88888.00 2012-11-14 00:26:37.977 319 13127.05 386.30 59290.91 88888.00 2012-11-14 00:26:38.977 319 13127.57 386.18 59287.24 88888.00 2012-11-14 00:26:39.977 319 13127.44 386.55 59295.07 88888.00 2012-11-14 00:26:40.977 319 13127.83 386.42 59297.64 88888.00 2012-11-14 00:26:41.977 319 13127.31 386.55 59299.22 88888.00 2012-11-14 00:26:42.977 319 13127.44 386.05 59293.23 88888.00 2012-11-14 00:26:43.977 319 13127.44 386.55 59289.20 88888.00 2012-11-14 00:26:44.977 319 13126.92 386.30 59282.84 88888.00 2012-11-14 00:26:45.977 319 13127.83 386.05 59287.00 88888.00 2012-11-14 00:26:46.977 319 13126.92 386.67 59284.92 88888.00 2012-11-14 00:26:47.977 319 13127.18 386.42 59292.38 88888.00 2012-11-14 00:26:48.977 319 13127.96 385.68 59280.64 88888.00 2012-11-14 00:26:49.977 319 13127.70 385.80 59287.49 88888.00 2012-11-14 00:26:50.977 319 13127.70 386.67 59309.98 88888.00 2012-11-14 00:26:51.977 319 13128.09 386.18 59295.92 88888.00 2012-11-14 00:26:52.977 319 13127.44 386.18 59286.75 88888.00 2012-11-14 00:26:53.977 319 13127.83 386.05 59281.01 88888.00 2012-11-14 00:26:54.977 319 13128.09 386.05 59289.32 88888.00 2012-11-14 00:26:55.977 319 13128.22 386.05 59308.27 88888.00 2012-11-14 00:26:56.977 319 13127.70 385.93 59324.29 88888.00 2012-11-14 00:26:57.977 319 13128.22 385.68 59328.93 88888.00 2012-11-14 00:26:58.977 319 13128.35 386.55 59317.07 88888.00 2012-11-14 00:26:59.977 319 13128.35 386.55 59318.05 88888.00 2012-11-14 00:27:00.977 319 13129.65 386.30 59313.16 88888.00 2012-11-14 00:27:01.977 319 13128.48 386.55 59340.18 88888.00 2012-11-14 00:27:02.977 319 13128.61 386.18 59336.52 88888.00 2012-11-14 00:27:03.977 319 13128.48 386.55 59342.75 88888.00 2012-11-14 00:27:04.977 319 13128.61 386.30 59343.36 88888.00 2012-11-14 00:27:05.977 319 13128.87 386.55 59342.02 88888.00 2012-11-14 00:27:06.977 319 13129.78 386.67 59356.69 88888.00 2012-11-14 00:27:07.977 319 13128.87 385.56 59357.91 88888.00 2012-11-14 00:27:08.977 319 13129.39 386.05 59361.58 88888.00 2012-11-14 00:27:09.977 319 13129.39 386.30 59348.01 88888.00 2012-11-14 00:27:10.977 319 13130.04 385.80 59341.29 88888.00 2012-11-14 00:27:11.977 319 13129.39 385.93 59338.35 88888.00 2012-11-14 00:27:12.977 319 13129.52 386.30 59342.02 88888.00 2012-11-14 00:27:13.977 319 13128.87 386.18 59337.49 88888.00 2012-11-14 00:27:14.977 319 13129.52 385.80 59341.04 88888.00 2012-11-14 00:27:15.977 319 13129.78 386.55 59389.46 88888.00 2012-11-14 00:27:16.977 319 13129.26 386.05 59390.07 88888.00 2012-11-14 00:27:17.977 319 13129.00 386.55 59402.05 88888.00 2012-11-14 00:27:18.977 319 13129.39 386.67 59414.40 88888.00 2012-11-14 00:27:19.977 319 13129.00 386.05 59414.28 88888.00 2012-11-14 00:27:20.977 319 13129.00 386.30 59401.93 88888.00 2012-11-14 00:27:21.977 319 13129.26 386.42 59415.38 88888.00 2012-11-14 00:27:22.977 319 13129.39 386.18 59405.35 88888.00 2012-11-14 00:27:23.977 319 13129.52 387.17 59418.92 88888.00 2012-11-14 00:27:24.977 319 13129.78 386.80 59427.61 88888.00 2012-11-14 00:27:25.977 319 13129.78 386.67 59442.15 88888.00 2012-11-14 00:27:26.977 319 13129.91 386.80 59425.16 88888.00 2012-11-14 00:27:27.977 319 13129.39 386.80 59444.84 88888.00 2012-11-14 00:27:28.977 319 13129.65 386.42 59432.25 88888.00 2012-11-14 00:27:29.977 319 13129.39 386.42 59427.85 88888.00 2012-11-14 00:27:30.977 319 13130.17 387.29 59432.50 88888.00 2012-11-14 00:27:31.977 319 13128.87 386.05 59426.99 88888.00 2012-11-14 00:27:32.977 319 13130.17 386.55 59439.71 88888.00 2012-11-14 00:27:33.977 319 13129.52 386.55 59427.85 88888.00 2012-11-14 00:27:34.977 319 13130.04 385.93 59430.17 88888.00 2012-11-14 00:27:35.977 319 13130.04 386.05 59440.44 88888.00 2012-11-14 00:27:36.977 319 13130.04 385.80 59435.18 88888.00 2012-11-14 00:27:37.977 319 13130.43 386.05 59432.50 88888.00 2012-11-14 00:27:38.977 319 13129.65 386.30 59435.30 88888.00 2012-11-14 00:27:39.977 319 13129.65 385.80 59396.91 88888.00 2012-11-14 00:27:40.977 319 13129.52 386.67 59398.14 88888.00 2012-11-14 00:27:41.977 319 13129.52 385.68 59393.00 88888.00 2012-11-14 00:27:42.977 319 13128.87 385.93 59379.92 88888.00 2012-11-14 00:27:43.977 319 13129.78 385.68 59383.22 88888.00 2012-11-14 00:27:44.977 319 13130.17 385.80 59381.14 88888.00 2012-11-14 00:27:45.977 319 13129.78 385.68 59385.42 88888.00 2012-11-14 00:27:46.977 319 13130.04 385.68 59369.04 88888.00 2012-11-14 00:27:47.977 319 13129.26 385.43 59378.33 88888.00 2012-11-14 00:27:48.977 319 13130.04 385.68 59365.12 88888.00 2012-11-14 00:27:49.977 319 13129.91 385.56 59371.00 88888.00 2012-11-14 00:27:50.977 319 13129.65 385.93 59383.95 88888.00 2012-11-14 00:27:51.977 319 13128.87 385.80 59392.64 88888.00 2012-11-14 00:27:52.977 319 13129.91 386.05 59442.15 88888.00 2012-11-14 00:27:53.977 319 13129.13 385.68 59432.50 88888.00 2012-11-14 00:27:54.977 319 13129.52 386.30 59439.46 88888.00 2012-11-14 00:27:55.977 319 13129.13 384.94 59378.94 88888.00 2012-11-14 00:27:56.977 319 13129.39 385.31 59384.08 88888.00 2012-11-14 00:27:57.977 319 13129.26 385.43 59366.11 88888.00 2012-11-14 00:27:58.977 319 13128.87 385.68 59371.73 88888.00 2012-11-14 00:27:59.977 319 13129.65 385.43 59382.73 88888.00 2012-11-14 00:28:00.977 319 13128.74 384.94 59380.90 88888.00 2012-11-14 00:28:01.977 319 13129.52 385.43 59373.68 88888.00 2012-11-14 00:28:02.977 319 13129.00 384.94 59377.23 88888.00 2012-11-14 00:28:03.977 319 13129.00 385.80 59382.98 88888.00 2012-11-14 00:28:04.977 319 13129.52 385.43 59378.70 88888.00 2012-11-14 00:28:05.977 319 13129.52 385.19 59386.64 88888.00 2012-11-14 00:28:06.977 319 13129.39 386.05 59375.76 88888.00 2012-11-14 00:28:07.977 319 13129.78 385.19 59370.87 88888.00 2012-11-14 00:28:08.977 319 13130.04 385.68 59375.76 88888.00 2012-11-14 00:28:09.977 319 13129.39 385.31 59378.57 88888.00 2012-11-14 00:28:10.977 319 13129.26 384.81 59363.90 88888.00 2012-11-14 00:28:11.977 319 13129.65 384.94 59351.80 88888.00 2012-11-14 00:28:12.977 319 13129.26 385.06 59352.04 88888.00 2012-11-14 00:28:13.977 319 13129.39 384.94 59356.93 88888.00 2012-11-14 00:28:14.977 319 13129.13 384.81 59354.61 88888.00 2012-11-14 00:28:15.977 319 13129.39 385.06 59344.83 88888.00 2012-11-14 00:28:16.977 319 13128.87 384.57 59341.29 88888.00 2012-11-14 00:28:17.977 319 13129.78 384.81 59340.43 88888.00 2012-11-14 00:28:18.977 319 13129.39 384.94 59343.00 88888.00 2012-11-14 00:28:19.977 319 13129.65 385.06 59343.12 88888.00 2012-11-14 00:28:20.977 319 13129.26 384.32 59350.82 88888.00 2012-11-14 00:28:21.977 319 13129.00 385.56 59353.27 88888.00 2012-11-14 00:28:22.977 319 13128.48 384.94 59356.45 88888.00 2012-11-14 00:28:23.977 319 13128.87 384.94 59351.92 88888.00 2012-11-14 00:28:24.977 319 13128.61 384.57 59365.37 88888.00 2012-11-14 00:28:25.977 319 13128.22 384.57 59354.98 88888.00 2012-11-14 00:28:26.977 319 13127.70 384.19 59357.42 88888.00 2012-11-14 00:28:27.977 319 13129.00 384.19 59368.18 88888.00 2012-11-14 00:28:28.977 319 13128.22 384.57 59363.78 88888.00 2012-11-14 00:28:29.977 319 13128.22 384.69 59369.89 88888.00 2012-11-14 00:28:30.977 319 13128.22 384.94 59366.11 88888.00 2012-11-14 00:28:31.977 319 13128.09 385.06 59375.76 88888.00 2012-11-14 00:28:32.977 319 13128.48 385.19 59375.52 88888.00 2012-11-14 00:28:33.977 319 13127.44 385.19 59363.90 88888.00 2012-11-14 00:28:34.977 319 13127.70 385.43 59361.82 88888.00 2012-11-14 00:28:35.977 319 13128.35 385.56 59374.79 88888.00 2012-11-14 00:28:36.977 319 13127.31 385.93 59372.22 88888.00 2012-11-14 00:28:37.977 319 13127.70 385.68 59369.89 88888.00 2012-11-14 00:28:38.977 319 13127.44 385.80 59386.28 88888.00 2012-11-14 00:28:39.977 319 13127.31 386.05 59404.38 88888.00 2012-11-14 00:28:40.977 319 13127.44 386.05 59410.36 88888.00 2012-11-14 00:28:41.977 319 13127.44 386.18 59415.74 88888.00 2012-11-14 00:28:42.977 319 13127.31 386.30 59418.19 88888.00 2012-11-14 00:28:43.977 319 13127.44 387.04 59436.89 88888.00 2012-11-14 00:28:44.977 319 13127.44 386.67 59443.25 88888.00 2012-11-14 00:28:45.977 319 13127.44 386.92 59427.11 88888.00 2012-11-14 00:28:46.977 319 13127.31 386.67 59412.81 88888.00 2012-11-14 00:28:47.977 319 13127.70 386.92 59406.33 88888.00 2012-11-14 00:28:48.977 319 13126.66 387.54 59401.68 88888.00 2012-11-14 00:28:49.977 319 13127.44 387.41 59365.49 88888.00 2012-11-14 00:28:50.977 319 13127.18 387.17 59385.30 88888.00 2012-11-14 00:28:51.977 319 13127.18 387.91 59398.02 88888.00 2012-11-14 00:28:52.977 319 13126.66 387.41 59399.85 88888.00 2012-11-14 00:28:53.977 319 13127.96 387.41 59406.57 88888.00 2012-11-14 00:28:54.977 319 13126.92 388.16 59398.38 88888.00 2012-11-14 00:28:55.977 319 13127.18 388.16 59398.87 88888.00 2012-11-14 00:28:56.977 319 13127.70 388.41 59388.84 88888.00 2012-11-14 00:28:57.977 319 13126.92 387.91 59393.73 88888.00 2012-11-14 00:28:58.977 319 13127.18 388.16 59379.43 88888.00 2012-11-14 00:28:59.977 319 13128.48 387.91 59391.17 88888.00 2012-11-14 00:29:00.977 319 13126.92 389.02 59385.79 88888.00 2012-11-14 00:29:01.977 319 13127.05 388.65 59380.29 88888.00 2012-11-14 00:29:02.977 319 13127.96 388.90 59395.82 88888.00 2012-11-14 00:29:03.977 319 13127.57 388.90 59395.94 88888.00 2012-11-14 00:29:04.977 319 13128.35 389.15 59396.18 88888.00 2012-11-14 00:29:05.977 319 13128.22 389.15 59393.61 88888.00 2012-11-14 00:29:06.977 319 13128.87 389.52 59394.47 88888.00 2012-11-14 00:29:07.977 319 13128.61 389.64 59390.68 88888.00 2012-11-14 00:29:08.977 319 13129.13 389.27 59393.12 88888.00 2012-11-14 00:29:09.977 319 13128.74 389.40 59413.79 88888.00 2012-11-14 00:29:10.977 319 13129.26 389.89 59407.55 88888.00 2012-11-14 00:29:11.977 319 13129.65 389.27 59406.45 88888.00 2012-11-14 00:29:12.977 319 13129.65 390.14 59403.76 88888.00 2012-11-14 00:29:13.977 319 13130.17 390.02 59418.31 88888.00 2012-11-14 00:29:14.977 319 13130.82 390.14 59415.87 88888.00 2012-11-14 00:29:15.977 319 13129.78 390.14 59415.99 88888.00 2012-11-14 00:29:16.977 319 13130.30 390.39 59424.55 88888.00 2012-11-14 00:29:17.977 319 13131.08 390.02 59420.14 88888.00 2012-11-14 00:29:18.977 319 13130.82 390.26 59426.75 88888.00 2012-11-14 00:29:19.977 319 13130.43 390.88 59416.96 88888.00 2012-11-14 00:29:20.977 319 13130.04 390.51 59404.01 88888.00 2012-11-14 00:29:21.977 319 13130.43 390.26 59406.21 88888.00 2012-11-14 00:29:22.977 319 13131.08 390.51 59409.51 88888.00 2012-11-14 00:29:23.977 319 13130.95 391.25 59414.52 88888.00 2012-11-14 00:29:24.977 319 13131.47 390.51 59410.61 88888.00 2012-11-14 00:29:25.977 319 13131.47 390.14 59420.14 88888.00 2012-11-14 00:29:26.977 319 13131.21 390.88 59421.37 88888.00 2012-11-14 00:29:27.977 319 13131.34 390.88 59421.61 88888.00 2012-11-14 00:29:28.977 319 13131.60 390.14 59408.65 88888.00 2012-11-14 00:29:29.977 319 13130.95 390.39 59407.31 88888.00 2012-11-14 00:29:30.977 319 13132.25 390.88 59392.02 88888.00 2012-11-14 00:29:31.976 319 13131.34 391.01 59395.20 88888.00 2012-11-14 00:29:32.976 319 13132.38 390.76 59395.94 88888.00 2012-11-14 00:29:33.976 319 13131.86 390.63 59396.43 88888.00 2012-11-14 00:29:34.976 319 13132.12 391.01 59399.36 88888.00 2012-11-14 00:29:35.976 319 13132.25 390.26 59404.01 88888.00 2012-11-14 00:29:36.976 319 13131.86 391.01 59396.06 88888.00 2012-11-14 00:29:37.976 319 13131.34 391.25 59383.10 88888.00 2012-11-14 00:29:38.976 319 13132.12 391.13 59403.03 88888.00 2012-11-14 00:29:39.976 319 13131.21 390.51 59401.93 88888.00 2012-11-14 00:29:40.976 319 13131.47 390.26 59401.56 88888.00 2012-11-14 00:29:41.976 319 13132.25 390.63 59392.02 88888.00 2012-11-14 00:29:42.976 319 13131.47 390.51 59397.53 88888.00 2012-11-14 00:29:43.976 319 13131.21 390.88 59392.39 88888.00 2012-11-14 00:29:44.976 319 13131.21 390.14 59396.91 88888.00 2012-11-14 00:29:45.976 319 13131.86 390.51 59382.37 88888.00 2012-11-14 00:29:46.976 319 13131.08 390.26 59378.57 88888.00 2012-11-14 00:29:47.976 319 13131.21 389.77 59318.91 88888.00 2012-11-14 00:29:48.976 319 13131.60 390.14 59386.89 88888.00 2012-11-14 00:29:49.976 319 13131.47 390.63 59373.20 88888.00 2012-11-14 00:29:50.976 319 13132.64 390.51 59362.56 88888.00 2012-11-14 00:29:51.976 319 13131.34 389.64 59361.70 88888.00 2012-11-14 00:29:52.976 319 13131.86 390.14 59362.31 88888.00 2012-11-14 00:29:53.976 319 13132.25 389.77 59377.72 88888.00 2012-11-14 00:29:54.976 319 13131.86 390.26 59372.59 88888.00 2012-11-14 00:29:55.976 319 13131.60 390.39 59377.72 88888.00 2012-11-14 00:29:56.976 319 13132.38 389.77 59342.75 88888.00 2012-11-14 00:29:57.976 319 13131.47 389.52 59323.07 88888.00 2012-11-14 00:29:58.976 319 13131.86 389.52 59358.52 88888.00 2012-11-14 00:29:59.976 319 13131.99 389.52 59301.43 88888.00 2012-11-14 00:30:00.976 319 13131.86 389.52 59294.70 88888.00 2012-11-14 00:30:01.976 319 13131.60 389.27 59361.82 88888.00 2012-11-14 00:30:02.976 319 13132.64 389.15 59303.50 88888.00 2012-11-14 00:30:03.976 319 13132.25 389.15 59291.16 88888.00 2012-11-14 00:30:04.976 319 13131.34 389.40 59306.80 88888.00 2012-11-14 00:30:05.976 319 13131.60 388.65 59355.34 88888.00 2012-11-14 00:30:06.976 319 13131.99 389.15 59330.04 88888.00 2012-11-14 00:30:07.976 319 13131.73 389.15 59332.85 88888.00 2012-11-14 00:30:08.976 319 13132.38 388.90 59327.96 88888.00 2012-11-14 00:30:09.976 319 13131.99 388.90 59290.66 88888.00 2012-11-14 00:30:10.976 319 13131.73 388.78 59319.52 88888.00 2012-11-14 00:30:11.976 319 13132.90 388.90 59338.71 88888.00 2012-11-14 00:30:12.976 319 13132.51 388.78 59340.30 88888.00 2012-11-14 00:30:13.976 319 13132.12 388.53 59311.57 88888.00 2012-11-14 00:30:14.976 319 13132.51 388.65 59320.87 88888.00 2012-11-14 00:30:15.976 319 13132.51 388.03 59327.47 88888.00 2012-11-14 00:30:16.976 319 13133.29 388.53 59335.41 88888.00 2012-11-14 00:30:17.976 319 13132.64 387.54 59353.63 88888.00 2012-11-14 00:30:18.976 319 13133.55 388.03 59326.86 88888.00 2012-11-14 00:30:19.976 319 13133.68 387.79 59333.21 88888.00 2012-11-14 00:30:20.976 319 13133.03 387.66 59309.25 88888.00 2012-11-14 00:30:21.976 319 13133.16 387.66 59313.29 88888.00 2012-11-14 00:30:22.976 319 13133.55 388.28 59319.15 88888.00 2012-11-14 00:30:23.976 319 13133.16 387.54 59355.10 88888.00 2012-11-14 00:30:24.976 319 13134.07 387.29 59358.16 88888.00 2012-11-14 00:30:25.976 319 13134.20 387.66 59366.35 88888.00 2012-11-14 00:30:26.976 319 13133.42 387.79 59377.60 88888.00 2012-11-14 00:30:27.976 319 13134.33 388.03 59228.07 88888.00 2012-11-14 00:30:28.976 319 13133.68 388.03 59179.77 88888.00 2012-11-14 00:30:29.976 319 13134.33 387.66 59174.02 88888.00 2012-11-14 00:30:30.976 319 13134.72 388.03 59146.88 88888.00 2012-11-14 00:30:31.976 319 13134.46 387.41 59148.59 88888.00 2012-11-14 00:30:32.976 319 13134.46 387.41 59214.62 88888.00 2012-11-14 00:30:33.976 319 13133.81 387.66 59253.74 88888.00 2012-11-14 00:30:34.976 319 13133.55 387.17 59253.86 88888.00 2012-11-14 00:30:35.976 319 13133.03 386.42 59272.32 88888.00 2012-11-14 00:30:36.976 319 13132.90 387.04 59147.37 88888.00 2012-11-14 00:30:37.976 319 13133.16 386.42 59255.45 88888.00 2012-11-14 00:30:38.976 319 13132.64 386.67 59244.82 88888.00 2012-11-14 00:30:39.976 319 13132.90 386.67 59250.93 88888.00 2012-11-14 00:30:40.976 319 13133.16 386.80 59258.51 88888.00 2012-11-14 00:30:41.976 319 13133.42 386.67 59250.68 88888.00 2012-11-14 00:30:42.976 319 13132.77 385.93 59232.22 88888.00 2012-11-14 00:30:43.976 319 13132.51 386.42 59258.88 88888.00 2012-11-14 00:30:44.976 319 13132.77 386.30 59296.17 88888.00 2012-11-14 00:30:45.976 319 13133.42 386.42 59273.55 88888.00 2012-11-14 00:30:46.976 319 13132.64 386.30 59295.55 88888.00 2012-11-14 00:30:47.976 319 13133.16 386.67 59323.55 88888.00 2012-11-14 00:30:48.976 319 13133.42 386.18 59341.77 88888.00 2012-11-14 00:30:49.976 319 13133.42 386.55 59325.39 88888.00 2012-11-14 00:30:50.976 319 13134.07 387.41 59174.64 88888.00 2012-11-14 00:30:51.976 319 13133.68 385.80 59275.99 88888.00 2012-11-14 00:30:52.976 319 13133.03 386.80 59311.94 88888.00 2012-11-14 00:30:53.976 319 13132.77 386.42 59278.80 88888.00 2012-11-14 00:30:54.976 319 13133.68 385.68 59247.63 88888.00 2012-11-14 00:30:55.976 319 13133.16 386.80 59231.61 88888.00 2012-11-14 00:30:56.976 319 13134.07 386.55 59274.53 88888.00 2012-11-14 00:30:57.976 319 13133.29 386.80 59266.70 88888.00 2012-11-14 00:30:58.976 319 13134.07 387.04 59253.25 88888.00 2012-11-14 00:30:59.976 319 13134.20 386.18 59304.11 88888.00 2012-11-14 00:31:00.976 319 13133.42 386.42 59264.38 88888.00 2012-11-14 00:31:01.976 319 13133.03 386.30 59303.26 88888.00 2012-11-14 00:31:02.976 319 13133.42 385.68 59278.56 88888.00 2012-11-14 00:31:03.976 319 13132.90 385.68 59274.65 88888.00 2012-11-14 00:31:04.976 319 13133.29 385.93 59261.32 88888.00 2012-11-14 00:31:05.976 319 13132.77 384.94 59269.27 88888.00 2012-11-14 00:31:06.976 319 13133.03 385.43 59220.61 88888.00 2012-11-14 00:31:07.976 319 13133.16 385.56 59215.23 88888.00 2012-11-14 00:31:08.976 319 13132.90 385.06 59213.88 88888.00 2012-11-14 00:31:09.976 319 13133.42 385.06 59243.59 88888.00 2012-11-14 00:31:10.976 319 13132.38 384.94 59257.90 88888.00 2012-11-14 00:31:11.976 319 13132.51 384.94 59225.13 88888.00 2012-11-14 00:31:12.976 319 13132.64 384.81 59229.17 88888.00 2012-11-14 00:31:13.976 319 13132.51 384.94 59218.29 88888.00 2012-11-14 00:31:14.976 319 13132.90 385.31 59211.07 88888.00 2012-11-14 00:31:15.976 319 13132.77 385.06 59224.15 88888.00 2012-11-14 00:31:16.976 319 13132.38 385.06 59214.74 88888.00 2012-11-14 00:31:17.976 319 13131.86 384.94 59218.04 88888.00 2012-11-14 00:31:18.976 319 13132.90 385.06 59219.02 88888.00 2012-11-14 00:31:19.976 319 13132.64 385.06 59223.66 88888.00 2012-11-14 00:31:20.976 319 13132.64 384.94 59222.81 88888.00 2012-11-14 00:31:21.976 319 13131.60 384.94 59228.31 88888.00 2012-11-14 00:31:22.976 319 13132.64 385.19 59233.57 88888.00 2012-11-14 00:31:23.976 319 13132.25 385.06 59233.69 88888.00 2012-11-14 00:31:24.976 319 13132.38 385.68 59262.91 88888.00 2012-11-14 00:31:25.976 319 13132.64 385.56 59235.28 88888.00 2012-11-14 00:31:26.976 319 13132.51 385.93 59242.12 88888.00 2012-11-14 00:31:27.976 319 13132.25 386.05 59239.93 88888.00 2012-11-14 00:31:28.976 319 13132.51 385.56 59235.04 88888.00 2012-11-14 00:31:29.976 319 13132.90 386.05 59231.98 88888.00 2012-11-14 00:31:30.976 319 13132.77 385.93 59243.23 88888.00 2012-11-14 00:31:31.976 319 13132.77 385.19 59225.99 88888.00 2012-11-14 00:31:32.976 319 13132.64 385.68 59226.48 88888.00 2012-11-14 00:31:33.976 319 13132.77 385.93 59234.42 88888.00 2012-11-14 00:31:34.976 319 13131.99 385.80 59231.61 88888.00 2012-11-14 00:31:35.976 319 13133.16 385.19 59224.52 88888.00 2012-11-14 00:31:36.976 319 13133.16 385.80 59227.95 88888.00 2012-11-14 00:31:37.976 319 13132.38 385.31 59222.69 88888.00 2012-11-14 00:31:38.976 319 13132.90 385.68 59225.99 88888.00 2012-11-14 00:31:39.976 319 13133.55 385.31 59217.06 88888.00 2012-11-14 00:31:40.976 319 13132.51 385.31 59198.23 88888.00 2012-11-14 00:31:41.976 319 13133.42 385.19 59130.25 88888.00 2012-11-14 00:31:42.976 319 13133.03 384.81 59103.72 88888.00 2012-11-14 00:31:43.976 319 13133.16 385.31 59203.86 88888.00 2012-11-14 00:31:44.976 319 13133.16 385.19 59191.51 88888.00 2012-11-14 00:31:45.976 319 13132.90 385.56 59190.65 88888.00 2012-11-14 00:31:46.976 319 13132.90 385.31 59198.72 88888.00 2012-11-14 00:31:47.976 319 13133.16 385.43 59192.00 88888.00 2012-11-14 00:31:48.976 319 13133.42 385.06 59189.80 88888.00 2012-11-14 00:31:49.976 319 13133.81 385.56 59157.27 88888.00 2012-11-14 00:31:50.976 319 13133.03 384.07 59152.38 88888.00 2012-11-14 00:31:51.976 319 13132.64 384.81 59113.38 88888.00 2012-11-14 00:31:52.976 319 13133.16 385.56 59116.68 88888.00 2012-11-14 00:31:53.976 319 13133.42 384.94 59178.55 88888.00 2012-11-14 00:31:54.976 319 13132.64 384.32 59150.91 88888.00 2012-11-14 00:31:55.976 319 13133.16 384.32 59201.54 88888.00 2012-11-14 00:31:56.976 319 13133.42 384.94 59212.54 88888.00 2012-11-14 00:31:57.976 319 13133.55 383.82 59202.27 88888.00 2012-11-14 00:31:58.976 319 13133.55 384.69 59208.50 88888.00 2012-11-14 00:31:59.976 319 13133.94 384.57 59200.55 88888.00 2012-11-14 00:32:00.976 319 13133.94 384.32 59214.86 88888.00 2012-11-14 00:32:01.976 319 13133.68 384.19 59224.40 88888.00 2012-11-14 00:32:02.976 319 13133.81 384.81 59197.87 88888.00 2012-11-14 00:32:03.976 319 13133.68 384.32 59190.65 88888.00 2012-11-14 00:32:04.976 319 13134.20 384.07 59182.09 88888.00 2012-11-14 00:32:05.976 319 13134.07 384.94 59186.86 88888.00 2012-11-14 00:32:06.976 319 13133.81 384.57 59185.52 88888.00 2012-11-14 00:32:07.976 319 13134.20 384.19 59176.71 88888.00 2012-11-14 00:32:08.976 319 13134.20 384.69 59180.62 88888.00 2012-11-14 00:32:09.976 319 13134.59 384.94 59176.47 88888.00 2012-11-14 00:32:10.976 319 13134.07 384.57 59186.50 88888.00 2012-11-14 00:32:11.976 319 13134.33 384.69 59188.57 88888.00 2012-11-14 00:32:12.976 319 13135.11 385.68 59191.88 88888.00 2012-11-14 00:32:13.976 319 13134.85 385.19 59204.71 88888.00 2012-11-14 00:32:14.976 319 13134.33 385.43 59186.62 88888.00 2012-11-14 00:32:15.976 319 13134.98 385.19 59196.03 88888.00 2012-11-14 00:32:16.976 319 13135.76 385.80 59200.19 88888.00 2012-11-14 00:32:17.976 319 13135.50 385.06 59204.71 88888.00 2012-11-14 00:32:18.976 319 13135.24 385.19 59188.94 88888.00 2012-11-14 00:32:19.976 319 13135.11 385.31 59212.54 88888.00 2012-11-14 00:32:20.976 319 13135.50 385.31 59205.32 88888.00 2012-11-14 00:32:21.976 319 13135.37 385.43 59214.25 88888.00 2012-11-14 00:32:22.976 319 13136.02 384.94 59222.07 88888.00 2012-11-14 00:32:23.976 319 13136.02 385.31 59221.46 88888.00 2012-11-14 00:32:24.976 319 13136.02 385.93 59223.66 88888.00 2012-11-14 00:32:25.976 319 13136.80 385.43 59196.28 88888.00 2012-11-14 00:32:26.976 319 13136.67 384.94 59224.64 88888.00 2012-11-14 00:32:27.976 319 13136.28 384.94 59244.82 88888.00 2012-11-14 00:32:28.976 319 13137.19 384.81 59234.91 88888.00 2012-11-14 00:32:29.976 319 13137.97 385.19 59245.55 88888.00 2012-11-14 00:32:30.976 319 13136.80 385.19 59222.81 88888.00 2012-11-14 00:32:31.976 319 13137.06 384.44 59204.71 88888.00 2012-11-14 00:32:32.976 319 13137.32 384.94 59247.26 88888.00 2012-11-14 00:32:33.976 319 13137.97 384.81 59229.53 88888.00 2012-11-14 00:32:34.976 319 13138.23 385.43 59250.68 88888.00 2012-11-14 00:32:35.976 319 13137.97 384.19 59268.17 88888.00 2012-11-14 00:32:36.976 319 13138.62 384.07 59284.80 88888.00 2012-11-14 00:32:37.976 319 13139.27 384.44 59289.20 88888.00 2012-11-14 00:32:38.976 319 13138.62 384.81 59269.88 88888.00 2012-11-14 00:32:39.976 319 13139.66 383.82 59278.68 88888.00 2012-11-14 00:32:40.976 319 13138.88 384.57 59282.60 88888.00 2012-11-14 00:32:41.976 319 13139.92 384.19 59295.55 88888.00 2012-11-14 00:32:42.976 319 13139.40 384.69 59299.10 88888.00 2012-11-14 00:32:43.976 319 13139.66 383.45 59275.14 88888.00 2012-11-14 00:32:44.976 319 13139.53 383.70 59283.94 88888.00 2012-11-14 00:32:45.976 319 13139.40 383.82 59276.12 88888.00 2012-11-14 00:32:46.976 319 13139.40 382.71 59272.57 88888.00 2012-11-14 00:32:47.976 319 13140.05 382.71 59261.81 88888.00 2012-11-14 00:32:48.976 319 13139.66 382.58 59248.61 88888.00 2012-11-14 00:32:49.976 319 13140.18 381.97 59236.01 88888.00 2012-11-14 00:32:50.976 319 13139.92 382.34 59230.02 88888.00 2012-11-14 00:32:51.976 319 13140.05 382.71 59247.26 88888.00 2012-11-14 00:32:52.976 319 13139.66 381.97 59196.77 88888.00 2012-11-14 00:32:53.976 319 13140.05 381.84 59221.71 88888.00 2012-11-14 00:32:54.976 319 13140.44 381.97 59245.55 88888.00 2012-11-14 00:32:55.976 319 13140.31 381.84 59217.55 88888.00 2012-11-14 00:32:56.976 319 13139.66 381.47 59232.10 88888.00 2012-11-14 00:32:57.976 319 13140.57 380.97 59220.73 88888.00 2012-11-14 00:32:58.976 319 13140.83 381.59 59124.88 88888.00 2012-11-14 00:32:59.976 319 13140.18 380.73 59267.43 88888.00 2012-11-14 00:33:00.976 319 13140.83 380.97 59248.97 88888.00 2012-11-14 00:33:01.976 319 13140.96 380.36 59253.50 88888.00 2012-11-14 00:33:02.976 319 13141.09 380.73 59236.87 88888.00 2012-11-14 00:33:03.976 319 13140.31 380.97 59249.71 88888.00 2012-11-14 00:33:04.976 319 13140.70 381.22 59270.74 88888.00 2012-11-14 00:33:05.976 319 13140.70 380.85 59262.79 88888.00 2012-11-14 00:33:06.976 319 13140.05 380.36 59255.70 88888.00 2012-11-14 00:33:07.976 319 13140.57 380.36 59267.56 88888.00 2012-11-14 00:33:08.976 319 13140.44 380.36 59278.20 88888.00 2012-11-14 00:33:09.976 319 13139.92 380.60 59276.85 88888.00 2012-11-14 00:33:10.976 319 13140.57 379.86 59272.20 88888.00 2012-11-14 00:33:11.976 319 13140.31 381.22 59270.25 88888.00 2012-11-14 00:33:12.976 319 13140.31 380.23 59269.27 88888.00 2012-11-14 00:33:13.976 319 13140.31 379.86 59258.75 88888.00 2012-11-14 00:33:14.976 319 13139.92 380.48 59248.48 88888.00 2012-11-14 00:33:15.976 319 13140.18 379.74 59242.25 88888.00 2012-11-14 00:33:16.976 319 13139.79 379.98 59242.62 88888.00 2012-11-14 00:33:17.976 319 13139.27 380.23 59224.89 88888.00 2012-11-14 00:33:18.976 319 13140.31 380.11 59229.29 88888.00 2012-11-14 00:33:19.976 319 13139.14 379.12 59236.26 88888.00 2012-11-14 00:33:20.976 319 13139.01 380.23 59263.64 88888.00 2012-11-14 00:33:21.976 319 13137.84 379.74 59225.01 88888.00 2012-11-14 00:33:22.976 319 13138.75 380.23 59260.71 88888.00 2012-11-14 00:33:23.976 319 13137.97 379.86 59258.39 88888.00 2012-11-14 00:33:24.976 319 13138.75 380.23 59252.76 88888.00 2012-11-14 00:33:25.976 319 13138.36 379.98 59245.55 88888.00 2012-11-14 00:33:26.976 319 13138.49 380.11 59254.60 88888.00 2012-11-14 00:33:27.976 319 13137.71 379.74 59248.73 88888.00 2012-11-14 00:33:28.976 319 13138.23 380.11 59246.29 88888.00 2012-11-14 00:33:29.976 319 13137.97 380.60 59213.76 88888.00 2012-11-14 00:33:30.976 319 13138.23 379.98 59159.11 88888.00 2012-11-14 00:33:31.976 319 13137.45 380.36 59147.49 88888.00 2012-11-14 00:33:32.976 319 13138.49 380.36 59180.38 88888.00 2012-11-14 00:33:33.976 319 13137.71 379.74 59174.76 88888.00 2012-11-14 00:33:34.976 319 13138.10 379.98 59153.24 88888.00 2012-11-14 00:33:35.976 319 13137.71 379.61 59169.62 88888.00 2012-11-14 00:33:36.976 319 13137.58 379.12 59161.92 88888.00 2012-11-14 00:33:37.976 319 13136.15 378.99 59233.81 88888.00 2012-11-14 00:33:38.976 319 13136.54 379.12 59229.29 88888.00 2012-11-14 00:33:39.976 319 13136.41 379.74 59246.77 88888.00 2012-11-14 00:33:40.976 319 13136.54 378.37 59224.77 88888.00 2012-11-14 00:33:41.976 319 13136.93 378.74 59205.08 88888.00 2012-11-14 00:33:42.976 319 13136.28 378.87 59182.70 88888.00 2012-11-14 00:33:43.976 319 13136.28 378.37 59168.40 88888.00 2012-11-14 00:33:44.976 319 13136.15 378.25 59175.37 88888.00 2012-11-14 00:33:45.976 319 13136.93 378.87 59189.92 88888.00 2012-11-14 00:33:46.976 319 13136.93 378.37 59182.83 88888.00 2012-11-14 00:33:47.976 319 13136.54 377.38 59182.70 88888.00 2012-11-14 00:33:48.976 319 13136.41 378.13 59169.99 88888.00 2012-11-14 00:33:49.976 319 13136.28 378.00 59158.98 88888.00 2012-11-14 00:33:50.976 319 13136.02 377.75 59145.41 88888.00 2012-11-14 00:33:51.976 319 13135.89 377.38 59140.28 88888.00 2012-11-14 00:33:52.976 319 13135.63 377.75 59128.05 88888.00 2012-11-14 00:33:53.976 319 13136.41 378.13 59120.96 88888.00 2012-11-14 00:33:54.976 319 13135.76 377.26 59151.41 88888.00 2012-11-14 00:33:55.976 319 13136.02 377.51 59120.71 88888.00 2012-11-14 00:33:56.976 319 13136.15 377.38 59119.74 88888.00 2012-11-14 00:33:57.976 319 13136.02 377.63 59081.59 88888.00 2012-11-14 00:33:58.976 319 13135.63 376.52 59096.39 88888.00 2012-11-14 00:33:59.976 319 13134.85 376.52 59073.89 88888.00 2012-11-14 00:34:00.976 319 13136.02 377.26 59042.95 88888.00 2012-11-14 00:34:01.976 319 13135.24 376.39 58704.40 88888.00 2012-11-14 00:34:02.976 319 13134.33 376.02 59141.75 88888.00 2012-11-14 00:34:03.976 319 13135.24 376.76 59080.37 88888.00 2012-11-14 00:34:04.976 319 13134.46 376.27 59085.02 88888.00 2012-11-14 00:34:05.976 319 13134.46 376.14 59092.35 88888.00 2012-11-14 00:34:06.976 319 13133.55 376.64 59061.42 88888.00 2012-11-14 00:34:07.976 319 13134.20 375.52 58978.52 88888.00 2012-11-14 00:34:08.976 319 13134.20 375.65 59007.86 88888.00 2012-11-14 00:34:09.976 319 13133.81 376.52 58801.85 88888.00 2012-11-14 00:34:10.976 319 13134.07 376.39 58974.98 88888.00 2012-11-14 00:34:11.976 319 13134.20 376.52 58972.16 88888.00 2012-11-14 00:34:12.976 319 13134.20 376.39 58984.02 88888.00 2012-11-14 00:34:13.976 319 13133.55 375.65 58955.05 88888.00 2012-11-14 00:34:14.976 319 13134.07 375.77 58968.98 88888.00 2012-11-14 00:34:15.976 319 13132.77 376.27 58998.33 88888.00 2012-11-14 00:34:16.976 319 13132.51 375.52 58981.33 88888.00 2012-11-14 00:34:17.976 319 13132.51 376.02 58955.29 88888.00 2012-11-14 00:34:18.976 319 13133.16 375.52 58967.27 88888.00 2012-11-14 00:34:19.976 319 13132.90 376.27 58933.04 88888.00 2012-11-14 00:34:20.976 319 13132.64 375.77 58977.79 88888.00 2012-11-14 00:34:21.976 319 13133.81 375.65 58976.44 88888.00 2012-11-14 00:34:22.976 319 13133.16 376.64 59001.75 88888.00 2012-11-14 00:34:23.976 319 13133.03 375.90 58995.27 88888.00 2012-11-14 00:34:24.976 319 13132.90 376.27 59017.52 88888.00 2012-11-14 00:34:25.976 319 13132.38 376.52 59014.71 88888.00 2012-11-14 00:34:26.976 319 13133.29 376.14 59015.93 88888.00 2012-11-14 00:34:27.976 319 13133.55 375.77 59016.18 88888.00 2012-11-14 00:34:28.976 319 13133.03 377.13 59003.95 88888.00 2012-11-14 00:34:29.976 319 13132.77 376.27 59017.40 88888.00 2012-11-14 00:34:30.976 319 13133.81 376.76 59022.78 88888.00 2012-11-14 00:34:31.976 319 13134.07 377.26 58989.40 88888.00 2012-11-14 00:34:32.976 319 13134.20 376.52 58995.64 88888.00 2012-11-14 00:34:33.976 319 13133.81 376.64 58968.50 88888.00 2012-11-14 00:34:34.976 319 13133.94 376.52 58959.45 88888.00 2012-11-14 00:34:35.976 319 13133.81 376.64 58970.21 88888.00 2012-11-14 00:34:36.976 319 13134.72 376.39 59016.55 88888.00 2012-11-14 00:34:37.976 319 13134.07 376.64 58990.02 88888.00 2012-11-14 00:34:38.976 319 13134.07 376.52 59014.71 88888.00 2012-11-14 00:34:39.976 319 13134.07 377.38 59006.52 88888.00 2012-11-14 00:34:40.976 319 13134.07 377.13 58988.30 88888.00 2012-11-14 00:34:41.976 319 13134.20 376.64 59002.36 88888.00 2012-11-14 00:34:42.976 319 13134.72 376.89 59023.39 88888.00 2012-11-14 00:34:43.976 319 13135.89 377.01 59021.19 88888.00 2012-11-14 00:34:44.976 319 13135.63 377.13 59067.53 88888.00 2012-11-14 00:34:45.976 319 13135.37 377.38 59002.48 88888.00 2012-11-14 00:34:46.976 319 13135.50 377.51 59033.17 88888.00 2012-11-14 00:34:47.976 319 13135.63 378.13 58994.29 88888.00 2012-11-14 00:34:48.976 319 13135.63 377.13 59158.98 88888.00 2012-11-14 00:34:49.976 319 13135.63 377.13 59208.14 88888.00 2012-11-14 00:34:50.976 319 13136.28 377.51 59204.10 88888.00 2012-11-14 00:34:51.976 319 13136.54 377.51 59175.61 88888.00 2012-11-14 00:34:52.976 319 13136.28 377.01 59198.23 88888.00 2012-11-14 00:34:53.976 319 13136.41 377.26 59206.55 88888.00 2012-11-14 00:34:54.976 319 13136.15 377.13 59193.46 88888.00 2012-11-14 00:34:55.976 319 13137.19 377.51 59033.66 88888.00 2012-11-14 00:34:56.976 319 13136.54 377.88 59029.63 88888.00 2012-11-14 00:34:57.976 319 13137.19 377.88 59061.91 88888.00 2012-11-14 00:34:58.976 319 13137.32 376.76 59152.75 88888.00 2012-11-14 00:34:59.976 319 13136.54 376.89 59143.21 88888.00 2012-11-14 00:35:00.976 319 13137.19 377.01 59146.88 88888.00 2012-11-14 00:35:01.976 319 13137.71 377.51 59113.87 88888.00 2012-11-14 00:35:02.976 319 13137.32 377.26 59017.04 88888.00 2012-11-14 00:35:03.976 319 13137.97 376.52 59142.72 88888.00 2012-11-14 00:35:04.976 319 13137.97 377.13 59121.70 88888.00 2012-11-14 00:35:05.976 319 13138.75 376.27 59181.36 88888.00 2012-11-14 00:35:06.976 319 13138.88 377.01 59107.51 88888.00 2012-11-14 00:35:07.976 319 13139.14 376.39 59121.33 88888.00 2012-11-14 00:35:08.976 319 13138.10 377.01 59150.79 88888.00 2012-11-14 00:35:09.976 319 13138.75 377.38 59148.35 88888.00 2012-11-14 00:35:10.976 319 13138.36 377.01 59152.14 88888.00 2012-11-14 00:35:11.976 319 13138.62 376.76 59155.20 88888.00 2012-11-14 00:35:12.976 319 13137.84 377.63 59145.05 88888.00 2012-11-14 00:35:13.976 319 13138.23 377.26 59159.23 88888.00 2012-11-14 00:35:14.976 319 13138.36 377.13 59149.94 88888.00 2012-11-14 00:35:15.976 319 13139.27 377.26 59158.62 88888.00 2012-11-14 00:35:16.976 319 13139.27 377.01 59154.58 88888.00 2012-11-14 00:35:17.976 319 13139.40 377.63 59155.32 88888.00 2012-11-14 00:35:18.976 319 13139.40 377.26 59149.45 88888.00 2012-11-14 00:35:19.976 319 13139.53 376.52 59160.33 88888.00 2012-11-14 00:35:20.976 319 13139.53 377.13 59147.74 88888.00 2012-11-14 00:35:21.976 319 13139.27 377.38 59140.89 88888.00 2012-11-14 00:35:22.976 319 13139.53 377.26 59141.01 88888.00 2012-11-14 00:35:23.976 319 13139.27 376.89 59131.72 88888.00 2012-11-14 00:35:24.976 319 13139.40 377.01 59159.60 88888.00 2012-11-14 00:35:25.976 319 13140.31 377.38 59152.02 88888.00 2012-11-14 00:35:26.976 319 13140.18 377.01 59154.46 88888.00 2012-11-14 00:35:27.976 319 13140.18 376.89 59152.26 88888.00 2012-11-14 00:35:28.976 319 13140.31 376.64 59130.50 88888.00 2012-11-14 00:35:29.976 319 13140.31 376.64 59129.89 88888.00 2012-11-14 00:35:30.976 319 13140.05 377.38 59110.45 88888.00 2012-11-14 00:35:31.976 319 13140.70 375.90 59122.92 88888.00 2012-11-14 00:35:32.976 319 13140.18 376.27 59123.04 88888.00 2012-11-14 00:35:33.976 319 13140.18 376.76 59128.66 88888.00 2012-11-14 00:35:34.976 319 13140.31 376.14 59125.12 88888.00 2012-11-14 00:35:35.976 319 13140.31 376.02 59061.05 88888.00 2012-11-14 00:35:36.976 319 13139.92 376.27 59075.84 88888.00 2012-11-14 00:35:37.976 319 13139.92 376.14 59057.14 88888.00 2012-11-14 00:35:38.976 319 13140.44 375.65 59066.92 88888.00 2012-11-14 00:35:39.976 319 13140.96 376.02 59057.63 88888.00 2012-11-14 00:35:40.976 319 13140.05 375.40 59058.24 88888.00 2012-11-14 00:35:41.976 319 13139.66 376.14 59092.47 88888.00 2012-11-14 00:35:42.976 319 13140.57 375.77 59084.28 88888.00 2012-11-14 00:35:43.976 319 13140.83 375.15 59078.66 88888.00 2012-11-14 00:35:44.976 319 13141.09 376.27 59076.70 88888.00 2012-11-14 00:35:45.976 319 13140.31 375.40 59123.65 88888.00 2012-11-14 00:35:46.976 319 13140.83 375.15 59111.06 88888.00 2012-11-14 00:35:47.976 319 13139.79 375.28 59094.80 88888.00 2012-11-14 00:35:48.976 319 13140.05 375.28 59097.00 88888.00 2012-11-14 00:35:49.976 319 13140.70 375.40 59108.37 88888.00 2012-11-14 00:35:50.976 319 13141.48 375.65 59108.12 88888.00 2012-11-14 00:35:51.976 319 13140.70 375.15 59119.00 88888.00 2012-11-14 00:35:52.976 319 13140.44 376.27 59129.52 88888.00 2012-11-14 00:35:53.976 319 13140.18 375.28 59100.30 88888.00 2012-11-14 00:35:54.976 319 13139.79 374.91 59097.00 88888.00 2012-11-14 00:35:55.976 319 13140.44 375.15 59111.55 88888.00 2012-11-14 00:35:56.976 319 13140.83 375.03 59104.95 88888.00 2012-11-14 00:35:57.976 319 13139.66 375.03 59116.93 88888.00 2012-11-14 00:35:58.976 319 13141.35 375.52 59120.11 88888.00 2012-11-14 00:35:59.976 319 13140.96 374.66 59119.86 88888.00 2012-11-14 00:36:00.976 319 13140.44 374.41 59123.65 88888.00 2012-11-14 00:36:01.976 319 13140.57 374.78 59119.49 88888.00 2012-11-14 00:36:02.976 319 13140.44 375.15 59114.23 88888.00 2012-11-14 00:36:03.976 319 13140.44 374.16 59124.38 88888.00 2012-11-14 00:36:04.976 319 13140.70 374.91 59118.88 88888.00 2012-11-14 00:36:05.976 319 13140.57 374.66 59141.87 88888.00 2012-11-14 00:36:06.976 319 13139.92 374.78 59136.73 88888.00 2012-11-14 00:36:07.976 319 13140.44 374.41 59140.40 88888.00 2012-11-14 00:36:08.976 319 13140.05 374.66 59138.32 88888.00 2012-11-14 00:36:09.976 319 13139.79 374.66 59124.88 88888.00 2012-11-14 00:36:10.976 319 13139.79 374.53 59097.24 88888.00 2012-11-14 00:36:11.976 319 13140.05 374.29 59099.56 88888.00 2012-11-14 00:36:12.976 319 13138.88 373.91 59099.93 88888.00 2012-11-14 00:36:13.976 319 13139.14 374.16 59097.73 88888.00 2012-11-14 00:36:14.976 319 13140.05 374.29 59104.09 88888.00 2012-11-14 00:36:15.976 319 13139.27 374.41 59105.07 88888.00 2012-11-14 00:36:16.976 319 13140.31 373.91 59079.88 88888.00 2012-11-14 00:36:17.976 319 13140.31 373.79 59066.80 88888.00 2012-11-14 00:36:18.976 319 13139.14 374.04 58954.31 88888.00 2012-11-14 00:36:19.976 319 13139.79 374.04 59102.13 88888.00 2012-11-14 00:36:20.976 319 13138.75 374.53 59089.17 88888.00 2012-11-14 00:36:21.976 319 13139.92 373.91 59087.09 88888.00 2012-11-14 00:36:22.976 319 13140.18 374.04 59095.16 88888.00 2012-11-14 00:36:23.976 319 13139.53 374.41 59050.05 88888.00 2012-11-14 00:36:24.976 319 13139.79 374.41 59019.36 88888.00 2012-11-14 00:36:25.976 319 13139.40 375.15 59069.00 88888.00 2012-11-14 00:36:26.976 319 13139.92 374.16 59057.63 88888.00 2012-11-14 00:36:27.976 319 13139.79 374.66 59085.38 88888.00 2012-11-14 00:36:28.976 319 13139.92 374.53 59103.11 88888.00 2012-11-14 00:36:29.976 319 13139.79 374.78 59093.94 88888.00 2012-11-14 00:36:30.976 319 13139.79 373.91 59109.96 88888.00 2012-11-14 00:36:31.976 319 13140.05 374.29 59107.63 88888.00 2012-11-14 00:36:32.976 319 13138.88 373.91 59088.32 88888.00 2012-11-14 00:36:33.976 319 13140.18 374.04 59105.80 88888.00 2012-11-14 00:36:34.976 319 13139.53 373.54 59113.01 88888.00 2012-11-14 00:36:35.976 319 13139.40 374.04 59118.52 88888.00 2012-11-14 00:36:36.976 319 13139.79 374.66 59122.18 88888.00 2012-11-14 00:36:37.976 319 13140.44 374.04 59134.29 88888.00 2012-11-14 00:36:38.976 319 13139.92 373.91 59110.20 88888.00 2012-11-14 00:36:39.976 319 13140.44 374.16 59135.27 88888.00 2012-11-14 00:36:40.976 319 13139.92 373.79 59148.47 88888.00 2012-11-14 00:36:41.976 319 13140.05 374.16 59141.99 88888.00 2012-11-14 00:36:42.976 319 13140.57 374.16 59103.23 88888.00 2012-11-14 00:36:43.976 319 13141.48 374.16 59031.09 88888.00 2012-11-14 00:36:44.976 319 13140.44 374.16 59124.88 88888.00 2012-11-14 00:36:45.976 319 13140.70 373.67 59156.66 88888.00 2012-11-14 00:36:46.976 319 13140.70 373.67 59138.93 88888.00 2012-11-14 00:36:47.976 319 13141.09 373.42 59083.06 88888.00 2012-11-14 00:36:48.976 319 13141.48 373.67 59143.95 88888.00 2012-11-14 00:36:49.976 319 13140.57 373.79 59130.74 88888.00 2012-11-14 00:36:50.976 319 13140.83 373.30 59130.01 88888.00 2012-11-14 00:36:51.976 319 13141.22 373.67 59152.75 88888.00 2012-11-14 00:36:52.976 319 13141.09 373.79 59157.39 88888.00 2012-11-14 00:36:53.976 319 13141.09 372.92 59152.87 88888.00 2012-11-14 00:36:54.976 319 13140.96 374.04 59143.09 88888.00 2012-11-14 00:36:55.976 319 13140.83 373.54 59140.28 88888.00 2012-11-14 00:36:56.976 319 13140.96 373.30 59142.60 88888.00 2012-11-14 00:36:57.976 319 13141.22 373.05 59138.69 88888.00 2012-11-14 00:36:58.976 319 13140.31 373.05 59122.18 88888.00 2012-11-14 00:36:59.976 319 13141.09 372.68 59118.52 88888.00 2012-11-14 00:37:00.976 319 13141.35 372.92 59119.25 88888.00 2012-11-14 00:37:01.976 319 13141.61 372.92 59106.41 88888.00 2012-11-14 00:37:02.976 319 13141.61 372.43 59113.87 88888.00 2012-11-14 00:37:03.976 319 13141.61 373.30 59123.04 88888.00 2012-11-14 00:37:04.976 319 13141.09 372.68 59126.83 88888.00 2012-11-14 00:37:05.976 319 13141.48 373.17 59139.05 88888.00 2012-11-14 00:37:06.976 319 13140.57 372.55 59126.71 88888.00 2012-11-14 00:37:07.976 319 13141.61 372.43 59132.94 88888.00 2012-11-14 00:37:08.976 319 13141.87 372.43 59142.60 88888.00 2012-11-14 00:37:09.976 319 13142.00 372.55 59157.15 88888.00 2012-11-14 00:37:10.976 319 13141.61 372.30 59147.12 88888.00 2012-11-14 00:37:11.976 319 13141.48 371.81 59162.53 88888.00 2012-11-14 00:37:12.976 319 13142.00 371.93 59172.43 88888.00 2012-11-14 00:37:13.976 319 13141.35 372.30 59155.68 88888.00 2012-11-14 00:37:14.976 319 13141.61 371.93 59151.28 88888.00 2012-11-14 00:37:15.976 319 13141.87 372.18 59203.61 88888.00 2012-11-14 00:37:16.976 319 13141.61 371.93 59161.92 88888.00 2012-11-14 00:37:17.976 319 13141.48 371.81 59152.26 88888.00 2012-11-14 00:37:18.976 319 13142.65 371.56 59157.64 88888.00 2012-11-14 00:37:19.976 319 13141.87 371.56 59153.61 88888.00 2012-11-14 00:37:20.976 319 13142.26 371.19 59156.17 88888.00 2012-11-14 00:37:21.976 319 13142.26 371.81 59148.59 88888.00 2012-11-14 00:37:22.976 319 13142.13 371.19 59150.55 88888.00 2012-11-14 00:37:23.976 319 13142.00 371.19 59118.27 88888.00 2012-11-14 00:37:24.976 319 13141.22 370.94 59163.39 88888.00 2012-11-14 00:37:25.976 319 13141.48 371.56 59167.79 88888.00 2012-11-14 00:37:26.976 319 13141.22 370.82 59165.46 88888.00 2012-11-14 00:37:27.976 319 13141.87 370.94 59155.20 88888.00 2012-11-14 00:37:28.976 319 13141.74 370.57 59156.66 88888.00 2012-11-14 00:37:29.976 319 13142.00 370.57 59149.57 88888.00 2012-11-14 00:37:30.976 319 13141.74 370.82 59150.91 88888.00 2012-11-14 00:37:31.976 319 13142.00 371.19 59149.57 88888.00 2012-11-14 00:37:32.976 319 13141.87 371.07 59147.00 88888.00 2012-11-14 00:37:33.976 319 13141.87 370.57 59136.37 88888.00 2012-11-14 00:37:34.976 319 13142.52 370.69 59135.51 88888.00 2012-11-14 00:37:35.976 319 13142.52 370.94 59125.73 88888.00 2012-11-14 00:37:36.976 319 13141.61 370.57 59114.73 88888.00 2012-11-14 00:37:37.976 319 13142.65 370.57 59099.69 88888.00 2012-11-14 00:37:38.976 319 13142.39 371.19 59112.04 88888.00 2012-11-14 00:37:39.976 319 13143.17 370.32 59105.80 88888.00 2012-11-14 00:37:40.976 319 13143.55 370.69 59103.48 88888.00 2012-11-14 00:37:41.976 319 13142.26 370.45 59106.54 88888.00 2012-11-14 00:37:42.976 319 13142.91 370.82 59082.32 88888.00 2012-11-14 00:37:43.976 319 13142.65 369.95 59119.98 88888.00 2012-11-14 00:37:44.976 319 13143.04 371.44 59124.88 88888.00 2012-11-14 00:37:45.976 319 13143.81 371.07 59109.96 88888.00 2012-11-14 00:37:46.976 319 13143.17 371.07 59123.16 88888.00 2012-11-14 00:37:47.976 319 13144.08 370.94 59107.63 88888.00 2012-11-14 00:37:48.976 319 13143.04 371.69 59060.07 88888.00 2012-11-14 00:37:49.976 319 13143.81 371.56 59050.90 88888.00 2012-11-14 00:37:50.976 319 13144.46 371.31 59080.61 88888.00 2012-11-14 00:37:51.976 319 13144.33 371.19 59034.03 88888.00 2012-11-14 00:37:52.976 319 13144.98 371.31 58998.45 88888.00 2012-11-14 00:37:53.976 319 13144.33 371.07 59049.80 88888.00 2012-11-14 00:37:54.976 319 13144.46 371.31 58994.66 88888.00 2012-11-14 00:37:55.976 319 13144.72 371.56 58978.03 88888.00 2012-11-14 00:37:56.976 319 13144.98 371.44 58996.86 88888.00 2012-11-14 00:37:57.976 319 13144.33 371.56 58996.86 88888.00 2012-11-14 00:37:58.976 319 13145.24 371.07 59022.66 88888.00 2012-11-14 00:37:59.976 319 13145.11 370.57 59011.53 88888.00 2012-11-14 00:38:00.976 319 13144.85 371.56 59011.90 88888.00 2012-11-14 00:38:01.976 319 13145.24 370.82 59005.05 88888.00 2012-11-14 00:38:02.976 319 13145.76 371.56 58936.58 88888.00 2012-11-14 00:38:03.976 319 13146.02 370.94 58874.23 88888.00 2012-11-14 00:38:04.976 319 13145.89 370.20 58992.95 88888.00 2012-11-14 00:38:05.976 319 13145.76 370.94 59031.59 88888.00 2012-11-14 00:38:06.976 319 13146.02 370.94 58951.50 88888.00 2012-11-14 00:38:07.976 319 13147.06 370.94 58953.21 88888.00 2012-11-14 00:38:08.976 319 13146.93 370.69 58892.32 88888.00 2012-11-14 00:38:09.976 319 13146.67 370.20 58997.96 88888.00 2012-11-14 00:38:10.976 319 13146.54 369.95 59122.67 88888.00 2012-11-14 00:38:11.976 319 13145.37 370.45 59155.80 88888.00 2012-11-14 00:38:12.976 319 13145.50 370.45 59161.19 88888.00 2012-11-14 00:38:13.976 319 13145.89 369.70 59164.86 88888.00 2012-11-14 00:38:14.976 319 13144.85 369.70 59168.52 88888.00 2012-11-14 00:38:15.976 319 13145.37 369.33 59170.36 88888.00 2012-11-14 00:38:16.976 319 13145.37 369.83 59169.50 88888.00 2012-11-14 00:38:17.976 319 13145.11 369.58 59168.40 88888.00 2012-11-14 00:38:18.976 319 13145.50 370.32 59172.68 88888.00 2012-11-14 00:38:19.976 319 13145.89 369.33 59168.28 88888.00 2012-11-14 00:38:20.976 319 13145.63 369.08 59165.59 88888.00 2012-11-14 00:38:21.976 319 13145.50 369.83 59165.22 88888.00 2012-11-14 00:38:22.976 319 13145.37 368.59 59115.95 88888.00 2012-11-14 00:38:23.976 319 13145.37 368.84 59155.68 88888.00 2012-11-14 00:38:24.976 319 13146.80 369.08 59154.95 88888.00 2012-11-14 00:38:25.976 319 13145.76 368.71 59141.50 88888.00 2012-11-14 00:38:26.976 319 13145.63 368.71 59155.68 88888.00 2012-11-14 00:38:27.976 319 13146.28 369.21 58848.68 88888.00 2012-11-14 00:38:28.976 319 13146.93 368.47 59092.96 88888.00 2012-11-14 00:38:29.976 319 13145.89 368.59 59123.53 88888.00 2012-11-14 00:38:30.976 319 13146.67 368.84 59160.21 88888.00 2012-11-14 00:38:31.976 319 13146.67 368.71 59148.96 88888.00 2012-11-14 00:38:32.976 319 13146.54 369.21 59155.20 88888.00 2012-11-14 00:38:33.976 319 13146.15 368.84 59105.80 88888.00 2012-11-14 00:38:34.976 319 13146.41 368.34 59132.57 88888.00 2012-11-14 00:38:35.976 319 13146.41 368.47 59117.78 88888.00 2012-11-14 00:38:36.976 319 13146.15 368.84 59114.48 88888.00 2012-11-14 00:38:37.976 319 13146.28 368.47 59119.62 88888.00 2012-11-14 00:38:38.976 319 13146.54 368.22 59112.28 88888.00 2012-11-14 00:38:39.976 319 13146.80 368.34 59128.30 88888.00 2012-11-14 00:38:40.976 319 13146.28 369.21 59111.43 88888.00 2012-11-14 00:38:41.976 319 13147.32 368.59 59086.73 88888.00 2012-11-14 00:38:42.976 319 13147.06 368.71 59077.19 88888.00 2012-11-14 00:38:43.976 319 13147.19 368.34 59051.02 88888.00 2012-11-14 00:38:44.976 319 13147.19 367.85 59047.11 88888.00 2012-11-14 00:38:45.976 319 13147.58 368.09 59062.76 88888.00 2012-11-14 00:38:46.976 319 13147.84 368.22 59021.44 88888.00 2012-11-14 00:38:47.976 319 13147.97 368.59 59013.25 88888.00 2012-11-14 00:38:48.976 319 13147.84 367.85 59006.77 88888.00 2012-11-14 00:38:49.976 319 13148.36 367.97 59065.33 88888.00 2012-11-14 00:38:50.976 319 13148.23 367.72 59058.36 88888.00 2012-11-14 00:38:51.976 319 13147.32 367.35 59184.91 88888.00 2012-11-14 00:38:52.976 319 13147.19 367.97 59157.39 88888.00 2012-11-14 00:38:53.976 319 13147.19 368.22 59157.39 88888.00 2012-11-14 00:38:54.976 319 13146.93 367.47 59167.18 88888.00 2012-11-14 00:38:55.976 319 13147.19 367.60 59170.60 88888.00 2012-11-14 00:38:56.976 319 13147.32 367.60 59158.98 88888.00 2012-11-14 00:38:57.976 319 13147.58 367.85 59166.93 88888.00 2012-11-14 00:38:58.976 319 13147.58 368.09 59146.15 88888.00 2012-11-14 00:38:59.976 319 13148.23 367.10 59156.05 88888.00 2012-11-14 00:39:00.976 319 13148.10 367.60 59163.88 88888.00 2012-11-14 00:39:01.976 319 13148.23 367.47 59166.32 88888.00 2012-11-14 00:39:02.976 319 13147.97 367.35 59156.17 88888.00 2012-11-14 00:39:03.976 319 13148.10 367.47 59156.91 88888.00 2012-11-14 00:39:04.976 319 13148.49 367.72 59169.75 88888.00 2012-11-14 00:39:05.976 319 13148.62 367.97 59171.95 88888.00 2012-11-14 00:39:06.976 319 13147.97 367.60 59160.70 88888.00 2012-11-14 00:39:07.976 319 13148.23 367.47 59167.67 88888.00 2012-11-14 00:39:08.976 319 13149.40 367.85 59157.27 88888.00 2012-11-14 00:39:09.976 319 13148.62 367.72 59170.23 88888.00 2012-11-14 00:39:10.976 319 13148.49 367.10 59165.95 88888.00 2012-11-14 00:39:11.976 319 13149.27 367.47 59168.77 88888.00 2012-11-14 00:39:12.976 319 13148.36 367.85 59169.50 88888.00 2012-11-14 00:39:13.976 319 13148.10 367.72 59164.86 88888.00 2012-11-14 00:39:14.976 319 13149.40 367.85 59166.32 88888.00 2012-11-14 00:39:15.976 319 13149.14 367.85 59102.13 88888.00 2012-11-14 00:39:16.976 319 13148.88 367.47 59100.66 88888.00 2012-11-14 00:39:17.976 319 13148.36 367.60 59111.55 88888.00 2012-11-14 00:39:18.976 319 13148.23 367.10 59120.71 88888.00 2012-11-14 00:39:19.976 319 13148.36 367.85 59141.50 88888.00 2012-11-14 00:39:20.976 319 13148.62 367.35 59151.65 88888.00 2012-11-14 00:39:21.976 319 13147.84 367.72 59150.67 88888.00 2012-11-14 00:39:22.976 319 13148.88 368.34 59115.95 88888.00 2012-11-14 00:39:23.976 319 13148.62 367.85 59108.37 88888.00 2012-11-14 00:39:24.976 319 13148.36 367.47 59090.52 88888.00 2012-11-14 00:39:25.976 319 13149.40 367.97 59119.86 88888.00 2012-11-14 00:39:26.976 319 13148.62 367.35 59176.10 88888.00 2012-11-14 00:39:27.976 319 13148.49 367.60 59157.03 88888.00 2012-11-14 00:39:28.976 319 13148.36 367.72 59129.27 88888.00 2012-11-14 00:39:29.976 319 13148.62 367.23 59132.45 88888.00 2012-11-14 00:39:30.976 319 13147.71 367.47 59143.34 88888.00 2012-11-14 00:39:31.976 319 13148.10 367.85 59138.08 88888.00 2012-11-14 00:39:32.976 319 13147.71 367.10 59123.04 88888.00 2012-11-14 00:39:33.976 319 13147.58 367.10 59135.02 88888.00 2012-11-14 00:39:34.976 319 13147.58 368.47 59144.68 88888.00 2012-11-14 00:39:35.976 319 13147.45 367.10 59150.43 88888.00 2012-11-14 00:39:36.976 319 13147.19 367.10 59160.21 88888.00 2012-11-14 00:39:37.976 319 13147.19 366.73 59148.47 88888.00 2012-11-14 00:39:38.976 319 13147.32 366.98 59159.84 88888.00 2012-11-14 00:39:39.976 319 13147.19 366.36 59152.38 88888.00 2012-11-14 00:39:40.976 319 13146.28 366.73 59144.80 88888.00 2012-11-14 00:39:41.976 319 13146.15 367.47 59140.04 88888.00 2012-11-14 00:39:42.976 319 13146.80 366.36 59150.43 88888.00 2012-11-14 00:39:43.976 319 13146.67 366.73 59160.09 88888.00 2012-11-14 00:39:44.976 319 13146.41 366.85 59147.86 88888.00 2012-11-14 00:39:45.976 319 13146.54 366.48 59129.77 88888.00 2012-11-14 00:39:46.976 319 13146.02 367.23 59123.77 88888.00 2012-11-14 00:39:47.976 319 13146.54 366.36 59136.00 88888.00 2012-11-14 00:39:48.976 319 13145.37 366.11 59124.75 88888.00 2012-11-14 00:39:49.976 319 13146.02 366.11 59132.33 88888.00 2012-11-14 00:39:50.976 319 13145.50 366.11 59119.37 88888.00 2012-11-14 00:39:51.976 319 13146.28 365.86 59122.30 88888.00 2012-11-14 00:39:52.976 319 13146.02 366.48 59126.71 88888.00 2012-11-14 00:39:53.976 319 13145.89 366.48 59119.74 88888.00 2012-11-14 00:39:54.976 319 13145.76 365.62 59118.15 88888.00 2012-11-14 00:39:55.976 319 13145.76 365.99 59137.83 88888.00 2012-11-14 00:39:56.976 319 13145.89 366.61 59137.46 88888.00 2012-11-14 00:39:57.976 319 13145.63 366.11 59113.26 88888.00 2012-11-14 00:39:58.976 319 13146.28 366.85 58921.67 88888.00 2012-11-14 00:39:59.976 319 13145.50 365.74 58923.99 88888.00 2012-11-14 00:40:00.976 319 13145.76 366.48 58907.85 88888.00 2012-11-14 00:40:01.976 319 13145.50 366.61 58904.30 88888.00 2012-11-14 00:40:02.976 319 13146.54 366.48 59006.64 88888.00 2012-11-14 00:40:03.976 319 13145.89 366.73 58995.52 88888.00 2012-11-14 00:40:04.976 319 13145.76 365.86 59164.98 88888.00 2012-11-14 00:40:05.976 319 13146.54 365.86 59132.09 88888.00 2012-11-14 00:40:06.976 319 13146.80 366.11 59133.68 88888.00 2012-11-14 00:40:07.976 319 13146.41 365.49 59110.93 88888.00 2012-11-14 00:40:08.976 319 13146.41 365.74 59083.79 88888.00 2012-11-14 00:40:09.976 319 13146.67 365.74 59086.61 88888.00 2012-11-14 00:40:10.976 319 13146.02 365.74 59097.24 88888.00 2012-11-14 00:40:11.976 319 13146.28 365.12 59110.08 88888.00 2012-11-14 00:40:12.976 319 13146.15 365.62 59145.90 88888.00 2012-11-14 00:40:13.976 319 13146.41 365.24 59120.59 88888.00 2012-11-14 00:40:14.976 319 13146.41 365.62 59129.77 88888.00 2012-11-14 00:40:15.976 319 13145.63 365.24 59136.98 88888.00 2012-11-14 00:40:16.976 319 13147.45 364.87 59019.72 88888.00 2012-11-14 00:40:17.976 319 13146.93 364.87 59114.11 88888.00 2012-11-14 00:40:18.976 319 13147.19 365.49 59099.32 88888.00 2012-11-14 00:40:19.976 319 13146.54 365.00 59122.67 88888.00 2012-11-14 00:40:20.976 319 13146.80 365.74 58985.37 88888.00 2012-11-14 00:40:21.976 319 13146.80 364.38 59122.55 88888.00 2012-11-14 00:40:22.976 319 13146.80 364.87 59081.10 88888.00 2012-11-14 00:40:23.976 319 13147.45 365.00 59045.16 88888.00 2012-11-14 00:40:24.976 319 13147.58 365.12 59045.52 88888.00 2012-11-14 00:40:25.976 319 13147.32 364.13 59045.28 88888.00 2012-11-14 00:40:26.976 319 13147.71 364.75 59022.17 88888.00 2012-11-14 00:40:27.976 319 13147.19 365.00 58959.32 88888.00 2012-11-14 00:40:28.976 319 13146.41 364.50 59020.34 88888.00 2012-11-14 00:40:29.976 319 13147.84 364.63 59046.62 88888.00 2012-11-14 00:40:30.976 319 13146.67 364.50 58979.74 88888.00 2012-11-14 00:40:31.976 319 13145.89 365.00 58997.96 88888.00 2012-11-14 00:40:32.976 319 13146.02 365.74 59049.93 88888.00 2012-11-14 00:40:33.976 319 13147.32 365.49 59100.79 88888.00 2012-11-14 00:40:34.976 319 13146.54 365.74 59147.86 88888.00 2012-11-14 00:40:35.976 319 13146.54 365.49 59124.88 88888.00 2012-11-14 00:40:36.976 319 13146.15 364.87 59100.54 88888.00 2012-11-14 00:40:37.976 319 13146.80 364.87 59110.20 88888.00 2012-11-14 00:40:38.976 319 13147.71 365.37 59096.75 88888.00 2012-11-14 00:40:39.976 319 13146.93 365.00 59131.48 88888.00 2012-11-14 00:40:40.976 319 13146.41 365.62 59108.61 88888.00 2012-11-14 00:40:41.976 319 13146.54 365.00 59115.95 88888.00 2012-11-14 00:40:42.976 319 13147.58 365.99 59141.38 88888.00 2012-11-14 00:40:43.976 319 13146.15 365.86 59160.21 88888.00 2012-11-14 00:40:44.976 319 13146.93 364.87 59173.05 88888.00 2012-11-14 00:40:45.976 319 13147.32 365.62 59155.80 88888.00 2012-11-14 00:40:46.976 319 13147.32 365.62 59138.08 88888.00 2012-11-14 00:40:47.976 319 13146.54 365.49 59131.96 88888.00 2012-11-14 00:40:48.976 319 13146.41 366.48 59150.55 88888.00 2012-11-14 00:40:49.976 319 13146.41 366.11 59095.53 88888.00 2012-11-14 00:40:50.976 319 13146.15 367.23 59087.34 88888.00 2012-11-14 00:40:51.976 319 13146.80 366.61 59070.34 88888.00 2012-11-14 00:40:52.976 319 13146.93 366.73 59022.54 88888.00 2012-11-14 00:40:53.976 319 13145.89 366.98 58996.86 88888.00 2012-11-14 00:40:54.976 319 13147.06 366.73 59067.90 88888.00 2012-11-14 00:40:55.976 319 13147.19 367.35 58991.11 88888.00 2012-11-14 00:40:56.976 319 13147.97 367.10 59113.75 88888.00 2012-11-14 00:40:57.976 319 13148.36 366.98 59127.07 88888.00 2012-11-14 00:40:58.976 319 13148.10 367.23 59148.59 88888.00 2012-11-14 00:40:59.976 319 13147.97 366.98 59158.38 88888.00 2012-11-14 00:41:00.976 319 13148.75 367.10 59210.09 88888.00 2012-11-14 00:41:01.976 319 13149.01 367.72 59158.25 88888.00 2012-11-14 00:41:02.976 319 13147.97 367.72 59177.94 88888.00 2012-11-14 00:41:03.976 319 13149.66 367.72 59154.83 88888.00 2012-11-14 00:41:04.976 319 13150.18 368.34 59168.89 88888.00 2012-11-14 00:41:05.976 319 13149.66 367.85 59233.45 88888.00 2012-11-14 00:41:06.976 319 13150.05 367.47 59234.06 88888.00 2012-11-14 00:41:07.976 319 13150.31 366.48 59198.23 88888.00 2012-11-14 00:41:08.976 319 13150.70 367.10 59123.65 88888.00 2012-11-14 00:41:09.976 319 13151.61 367.97 59121.08 88888.00 2012-11-14 00:41:10.976 319 13151.74 367.23 59126.10 88888.00 2012-11-14 00:41:11.976 319 13152.39 368.22 59137.83 88888.00 2012-11-14 00:41:12.976 319 13152.39 367.35 59121.45 88888.00 2012-11-14 00:41:13.976 319 13152.52 368.22 59130.86 88888.00 2012-11-14 00:41:14.976 319 13152.26 368.09 59116.56 88888.00 2012-11-14 00:41:15.976 319 13153.30 369.21 59141.38 88888.00 2012-11-14 00:41:16.976 319 13154.21 369.46 59122.55 88888.00 2012-11-14 00:41:17.976 319 13153.69 369.83 59092.59 88888.00 2012-11-14 00:41:18.976 319 13154.47 369.70 59123.65 88888.00 2012-11-14 00:41:19.976 319 13155.25 369.83 59155.07 88888.00 2012-11-14 00:41:20.976 319 13155.12 369.95 59142.48 88888.00 2012-11-14 00:41:21.976 319 13154.99 369.58 59218.53 88888.00 2012-11-14 00:41:22.976 319 13155.90 369.70 59175.98 88888.00 2012-11-14 00:41:23.976 319 13156.42 369.58 59108.25 88888.00 2012-11-14 00:41:24.976 319 13156.03 369.58 59126.71 88888.00 2012-11-14 00:41:25.976 319 13156.55 370.69 59117.90 88888.00 2012-11-14 00:41:26.976 319 13156.68 370.08 59078.78 88888.00 2012-11-14 00:41:27.976 319 13158.24 369.46 58684.96 88888.00 2012-11-14 00:41:28.976 319 13158.89 369.83 58614.78 88888.00 2012-11-14 00:41:29.976 319 13158.63 370.32 58669.07 88888.00 2012-11-14 00:41:30.976 319 13159.80 369.95 58650.61 88888.00 2012-11-14 00:41:31.976 319 13159.41 370.20 58799.40 88888.00 2012-11-14 00:41:32.976 319 13157.72 369.33 59144.80 88888.00 2012-11-14 00:41:33.976 319 13157.98 369.46 59102.99 88888.00 2012-11-14 00:41:34.976 319 13159.02 369.58 59106.78 88888.00 2012-11-14 00:41:35.976 319 13158.37 369.46 59108.73 88888.00 2012-11-14 00:41:36.976 319 13158.63 369.08 59115.46 88888.00 2012-11-14 00:41:37.976 319 13158.50 368.59 59115.34 88888.00 2012-11-14 00:41:38.976 319 13159.15 368.34 59115.70 88888.00 2012-11-14 00:41:39.976 319 13158.76 369.70 59108.98 88888.00 2012-11-14 00:41:40.976 319 13159.54 369.08 59106.90 88888.00 2012-11-14 00:41:41.976 319 13159.54 368.47 59105.68 88888.00 2012-11-14 00:41:42.976 319 13159.02 368.09 59104.45 88888.00 2012-11-14 00:41:43.976 319 13159.15 368.34 59108.98 88888.00 2012-11-14 00:41:44.976 319 13159.15 368.47 59114.97 88888.00 2012-11-14 00:41:45.976 319 13159.80 368.09 59111.67 88888.00 2012-11-14 00:41:46.976 319 13160.32 368.59 59124.38 88888.00 2012-11-14 00:41:47.976 319 13160.32 367.47 59135.02 88888.00 2012-11-14 00:41:48.976 319 13160.19 367.23 59115.95 88888.00 2012-11-14 00:41:49.976 319 13160.06 367.72 59119.00 88888.00 2012-11-14 00:41:50.976 319 13159.80 367.85 59098.83 88888.00 2012-11-14 00:41:51.976 319 13160.06 367.72 59116.32 88888.00 2012-11-14 00:41:52.976 319 13160.06 366.98 59092.23 88888.00 2012-11-14 00:41:53.976 319 13159.93 366.85 59100.30 88888.00 2012-11-14 00:41:54.976 319 13160.32 366.48 59112.04 88888.00 2012-11-14 00:41:55.976 319 13159.93 366.98 59102.62 88888.00 2012-11-14 00:41:56.976 319 13159.80 366.24 59106.29 88888.00 2012-11-14 00:41:57.976 319 13159.28 366.24 59105.43 88888.00 2012-11-14 00:41:58.976 319 13160.84 365.86 59106.17 88888.00 2012-11-14 00:41:59.976 319 13160.06 365.99 59109.96 88888.00 2012-11-14 00:42:00.976 319 13160.06 365.99 59113.75 88888.00 2012-11-14 00:42:01.976 319 13160.84 365.74 59112.77 88888.00 2012-11-14 00:42:02.976 319 13160.45 365.49 59107.88 88888.00 2012-11-14 00:42:03.976 319 13161.10 365.12 59173.41 88888.00 2012-11-14 00:42:04.976 319 13161.62 365.74 59198.72 88888.00 2012-11-14 00:42:05.976 319 13160.71 365.00 59130.38 88888.00 2012-11-14 00:42:06.976 319 13160.45 365.49 59116.80 88888.00 2012-11-14 00:42:07.976 319 13160.71 364.38 59129.27 88888.00 2012-11-14 00:42:08.976 319 13160.06 364.63 59093.33 88888.00 2012-11-14 00:42:09.976 319 13160.58 364.87 59132.33 88888.00 2012-11-14 00:42:10.976 319 13160.84 364.25 59167.05 88888.00 2012-11-14 00:42:11.976 319 13160.58 364.25 59124.38 88888.00 2012-11-14 00:42:12.976 319 13160.71 364.25 59128.54 88888.00 2012-11-14 00:42:13.976 319 13160.45 364.01 59109.10 88888.00 2012-11-14 00:42:14.976 319 13160.58 363.88 59102.74 88888.00 2012-11-14 00:42:15.976 319 13161.10 363.76 59125.12 88888.00 2012-11-14 00:42:16.976 319 13160.97 363.51 59102.74 88888.00 2012-11-14 00:42:17.976 319 13160.45 363.39 59103.96 88888.00 2012-11-14 00:42:18.976 319 13160.06 363.26 59120.84 88888.00 2012-11-14 00:42:19.976 319 13160.58 363.51 59120.35 88888.00 2012-11-14 00:42:20.976 319 13160.97 363.02 59102.01 88888.00 2012-11-14 00:42:21.976 319 13160.45 363.14 59118.27 88888.00 2012-11-14 00:42:22.976 319 13160.71 363.02 59119.98 88888.00 2012-11-14 00:42:23.976 319 13160.58 362.40 59141.99 88888.00 2012-11-14 00:42:24.976 319 13160.45 362.64 59142.72 88888.00 2012-11-14 00:42:25.976 319 13160.45 362.89 59136.37 88888.00 2012-11-14 00:42:26.976 319 13160.71 361.65 59127.56 88888.00 2012-11-14 00:42:27.976 319 13160.19 362.52 59134.78 88888.00 2012-11-14 00:42:28.976 319 13160.71 361.90 59162.16 88888.00 2012-11-14 00:42:29.976 319 13161.23 362.15 59135.39 88888.00 2012-11-14 00:42:30.975 319 13160.58 361.78 59138.45 88888.00 2012-11-14 00:42:31.975 319 13160.97 363.14 59155.93 88888.00 2012-11-14 00:42:32.975 319 13160.19 362.89 59150.18 88888.00 2012-11-14 00:42:33.975 319 13160.19 362.02 59157.03 88888.00 2012-11-14 00:42:34.975 319 13160.84 362.27 59131.96 88888.00 2012-11-14 00:42:35.975 319 13160.58 362.40 59169.50 88888.00 2012-11-14 00:42:36.975 319 13160.84 362.15 59097.98 88888.00 2012-11-14 00:42:37.975 319 13159.93 362.27 59102.87 88888.00 2012-11-14 00:42:38.975 319 13160.71 362.40 59182.34 88888.00 2012-11-14 00:42:39.975 319 13160.06 362.02 59170.84 88888.00 2012-11-14 00:42:40.975 319 13160.58 362.02 59173.17 88888.00 2012-11-14 00:42:41.975 319 13160.06 361.90 59151.16 88888.00 2012-11-14 00:42:42.975 319 13160.84 361.90 59120.96 88888.00 2012-11-14 00:42:43.975 319 13160.19 362.15 59130.50 88888.00 2012-11-14 00:42:44.975 319 13160.45 362.52 59082.81 88888.00 2012-11-14 00:42:45.975 319 13160.45 361.53 59123.65 88888.00 2012-11-14 00:42:46.975 319 13159.80 361.41 59107.14 88888.00 2012-11-14 00:42:47.975 319 13159.41 361.41 59129.89 88888.00 2012-11-14 00:42:48.975 319 13160.32 361.16 59100.30 88888.00 2012-11-14 00:42:49.975 319 13158.63 361.53 59093.82 88888.00 2012-11-14 00:42:50.975 319 13159.02 361.03 59121.33 88888.00 2012-11-14 00:42:51.975 319 13158.63 360.91 59152.50 88888.00 2012-11-14 00:42:52.975 319 13158.89 361.16 59146.76 88888.00 2012-11-14 00:42:53.975 319 13159.15 361.16 59190.04 88888.00 2012-11-14 00:42:54.975 319 13159.28 361.03 59181.85 88888.00 2012-11-14 00:42:55.975 319 13159.15 361.03 59207.52 88888.00 2012-11-14 00:42:56.975 319 13159.41 361.65 59211.32 88888.00 2012-11-14 00:42:57.975 319 13159.67 360.91 59205.32 88888.00 2012-11-14 00:42:58.975 319 13159.28 361.03 59192.36 88888.00 2012-11-14 00:42:59.975 319 13159.28 360.54 59188.94 88888.00 2012-11-14 00:43:00.975 319 13159.54 360.91 59205.94 88888.00 2012-11-14 00:43:01.975 319 13159.15 360.41 59149.33 88888.00 2012-11-14 00:43:02.975 319 13159.67 360.41 59177.45 88888.00 2012-11-14 00:43:03.975 319 13160.19 360.41 59174.64 88888.00 2012-11-14 00:43:04.975 319 13159.02 361.16 59168.77 88888.00 2012-11-14 00:43:05.975 319 13159.41 360.17 59179.40 88888.00 2012-11-14 00:43:06.975 319 13159.93 360.04 59171.46 88888.00 2012-11-14 00:43:07.975 319 13160.19 360.41 59192.00 88888.00 2012-11-14 00:43:08.975 319 13160.19 360.79 59175.98 88888.00 2012-11-14 00:43:09.975 319 13160.84 360.54 59164.00 88888.00 2012-11-14 00:43:10.975 319 13160.71 360.66 59152.02 88888.00 2012-11-14 00:43:11.975 319 13160.32 360.79 59161.43 88888.00 2012-11-14 00:43:12.975 319 13160.45 360.66 59136.00 88888.00 2012-11-14 00:43:13.975 319 13160.58 360.29 59165.22 88888.00 2012-11-14 00:43:14.975 319 13160.19 360.29 59164.12 88888.00 2012-11-14 00:43:15.975 319 13160.84 360.66 59166.32 88888.00 2012-11-14 00:43:16.975 319 13160.84 359.92 59135.39 88888.00 2012-11-14 00:43:17.975 319 13160.97 360.29 59163.88 88888.00 2012-11-14 00:43:18.975 319 13161.23 360.79 59163.63 88888.00 2012-11-14 00:43:19.975 319 13161.75 360.17 59159.84 88888.00 2012-11-14 00:43:20.975 319 13161.10 360.91 59168.64 88888.00 2012-11-14 00:43:21.975 319 13160.45 360.41 59178.30 88888.00 2012-11-14 00:43:22.975 319 13161.88 360.79 59183.07 88888.00 2012-11-14 00:43:23.975 319 13161.10 360.91 59191.88 88888.00 2012-11-14 00:43:24.975 319 13162.00 360.91 59186.13 88888.00 2012-11-14 00:43:25.975 319 13161.23 361.78 59177.94 88888.00 2012-11-14 00:43:26.975 319 13161.88 361.16 59208.38 88888.00 2012-11-14 00:43:27.975 319 13161.49 360.79 59198.36 88888.00 2012-11-14 00:43:28.975 319 13161.62 361.28 59199.46 88888.00 2012-11-14 00:43:29.975 319 13160.97 361.53 59193.10 88888.00 2012-11-14 00:43:30.975 319 13161.10 361.03 59201.04 88888.00 2012-11-14 00:43:31.975 319 13161.49 361.78 59184.66 88888.00 2012-11-14 00:43:32.975 319 13161.23 361.78 59189.92 88888.00 2012-11-14 00:43:33.975 319 13161.36 361.90 59185.88 88888.00 2012-11-14 00:43:34.975 319 13161.36 362.27 59190.04 88888.00 2012-11-14 00:43:35.975 319 13160.71 361.53 59178.30 88888.00 2012-11-14 00:43:36.975 319 13160.97 362.15 59180.38 88888.00 2012-11-14 00:43:37.975 319 13160.06 362.64 59187.72 88888.00 2012-11-14 00:43:38.975 319 13160.97 362.02 59199.33 88888.00 2012-11-14 00:43:40.975 319 13160.45 362.27 59204.71 88888.00 2012-11-14 00:43:41.975 319 13160.58 362.15 59194.69 88888.00 2012-11-14 00:43:42.975 319 13160.58 362.02 59173.54 88888.00 2012-11-14 00:43:43.975 319 13160.06 362.15 59178.79 88888.00 2012-11-14 00:43:44.975 319 13159.80 362.64 59186.01 88888.00 2012-11-14 00:43:45.975 319 13159.80 362.52 59181.97 88888.00 2012-11-14 00:43:46.975 319 13161.10 362.40 59186.37 88888.00 2012-11-14 00:43:47.975 319 13160.32 362.77 59189.55 88888.00 2012-11-14 00:43:48.975 319 13160.32 362.02 59190.53 88888.00 2012-11-14 00:43:49.975 319 13160.45 362.27 59193.10 88888.00 2012-11-14 00:43:50.975 319 13160.45 362.27 59193.95 88888.00 2012-11-14 00:43:51.975 319 13159.15 362.27 59197.38 88888.00 2012-11-14 00:43:52.975 319 13159.93 362.64 59180.14 88888.00 2012-11-14 00:43:53.975 319 13159.54 362.02 59136.61 88888.00 2012-11-14 00:43:54.975 319 13160.06 361.90 59190.41 88888.00 2012-11-14 00:43:55.975 319 13159.80 361.90 59188.57 88888.00 2012-11-14 00:43:56.975 319 13159.02 362.15 59193.46 88888.00 2012-11-14 00:43:57.975 319 13159.02 362.02 59196.03 88888.00 2012-11-14 00:43:58.975 319 13158.50 362.40 59192.98 88888.00 2012-11-14 00:43:59.975 319 13158.63 361.78 59194.81 88888.00 2012-11-14 00:44:00.975 319 13158.63 362.40 59200.68 88888.00 2012-11-14 00:44:01.975 319 13159.15 361.41 59205.45 88888.00 2012-11-14 00:44:02.975 319 13158.50 361.16 59201.54 88888.00 2012-11-14 00:44:03.975 319 13157.46 361.41 59199.21 88888.00 2012-11-14 00:44:04.975 319 13157.72 361.16 59193.71 88888.00 2012-11-14 00:44:05.975 319 13157.46 361.16 59189.80 88888.00 2012-11-14 00:44:06.975 319 13157.46 361.90 59189.80 88888.00 2012-11-14 00:44:07.975 319 13157.20 361.16 59188.21 88888.00 2012-11-14 00:44:08.975 319 13156.94 360.91 59064.96 88888.00 2012-11-14 00:44:09.975 319 13157.07 361.16 59162.41 88888.00 2012-11-14 00:44:10.975 319 13156.29 360.29 59175.25 88888.00 2012-11-14 00:44:11.975 319 13156.68 360.91 59178.43 88888.00 2012-11-14 00:44:12.975 319 13155.64 360.66 59206.18 88888.00 2012-11-14 00:44:13.975 319 13156.29 360.66 59189.43 88888.00 2012-11-14 00:44:14.975 319 13154.99 360.91 59170.72 88888.00 2012-11-14 00:44:15.975 319 13155.51 360.66 59169.13 88888.00 2012-11-14 00:44:16.975 319 13155.25 359.92 59172.19 88888.00 2012-11-14 00:44:17.975 319 13155.38 360.66 59177.69 88888.00 2012-11-14 00:44:18.975 319 13154.60 360.66 59179.65 88888.00 2012-11-14 00:44:19.975 319 13154.73 360.66 59176.59 88888.00 2012-11-14 00:44:20.975 319 13154.21 360.41 59182.70 88888.00 2012-11-14 00:44:21.975 319 13153.30 361.16 59175.98 88888.00 2012-11-14 00:44:22.975 319 13153.30 360.41 59182.70 88888.00 2012-11-14 00:44:23.975 319 13153.69 360.79 59175.86 88888.00 2012-11-14 00:44:24.975 319 13152.78 360.54 59172.92 88888.00 2012-11-14 00:44:25.975 319 13152.13 360.54 59175.37 88888.00 2012-11-14 00:44:26.975 319 13151.35 359.92 59186.74 88888.00 2012-11-14 00:44:27.975 319 13152.39 360.91 59190.04 88888.00 2012-11-14 00:44:28.975 319 13151.61 360.79 59171.09 88888.00 2012-11-14 00:44:29.975 319 13152.13 360.17 59162.41 88888.00 2012-11-14 00:44:30.975 319 13151.87 360.79 59167.05 88888.00 2012-11-14 00:44:31.975 319 13150.96 359.92 59211.07 88888.00 2012-11-14 00:44:32.975 319 13151.48 359.92 59195.91 88888.00 2012-11-14 00:44:33.975 319 13151.35 360.04 59173.66 88888.00 2012-11-14 00:44:34.975 319 13151.61 359.42 59136.12 88888.00 2012-11-14 00:44:35.975 319 13151.61 360.17 59105.68 88888.00 2012-11-14 00:44:36.975 319 13150.83 360.29 59126.46 88888.00 2012-11-14 00:44:37.975 319 13152.26 360.66 59125.73 88888.00 2012-11-14 00:44:38.975 319 13151.74 360.66 59095.89 88888.00 2012-11-14 00:44:39.975 319 13150.70 360.54 59177.57 88888.00 2012-11-14 00:44:40.975 319 13151.48 361.03 59185.64 88888.00 2012-11-14 00:44:41.975 319 13151.87 360.79 59141.50 88888.00 2012-11-14 00:44:42.975 319 13151.48 361.28 59143.46 88888.00 2012-11-14 00:44:43.975 319 13151.61 360.66 59155.80 88888.00 2012-11-14 00:44:44.975 319 13151.22 360.41 59169.01 88888.00 2012-11-14 00:44:45.975 319 13151.09 361.41 59169.01 88888.00 2012-11-14 00:44:46.975 319 13150.96 360.79 59168.28 88888.00 2012-11-14 00:44:47.975 319 13150.96 361.41 59168.77 88888.00 2012-11-14 00:44:48.975 319 13150.70 361.53 59153.73 88888.00 2012-11-14 00:44:49.975 319 13151.35 361.41 59172.31 88888.00 2012-11-14 00:44:50.975 319 13150.57 362.02 59165.46 88888.00 2012-11-14 00:44:51.975 319 13151.48 361.28 59103.11 88888.00 2012-11-14 00:44:52.975 319 13150.96 361.78 59077.07 88888.00 2012-11-14 00:44:53.975 319 13151.35 362.15 59088.44 88888.00 2012-11-14 00:44:54.975 319 13151.87 361.90 59071.08 88888.00 2012-11-14 00:44:55.975 319 13150.57 362.40 59067.65 88888.00 2012-11-14 00:44:56.975 319 13150.18 362.77 59100.54 88888.00 2012-11-14 00:44:57.975 319 13151.22 362.02 59056.04 88888.00 2012-11-14 00:44:58.975 319 13150.83 362.40 59055.67 88888.00 2012-11-14 00:44:59.975 319 13150.96 362.64 59041.98 88888.00 2012-11-14 00:45:00.975 319 13150.96 363.51 59050.17 88888.00 2012-11-14 00:45:01.975 319 13150.70 362.52 59044.67 88888.00 2012-11-14 00:45:02.975 319 13150.44 362.15 59058.24 88888.00 2012-11-14 00:45:03.975 319 13150.44 362.64 59026.57 88888.00 2012-11-14 00:45:04.975 319 13150.96 363.14 58983.41 88888.00 2012-11-14 00:45:05.975 319 13151.22 362.89 59000.65 88888.00 2012-11-14 00:45:06.975 319 13150.44 362.64 59009.09 88888.00 2012-11-14 00:45:07.975 319 13151.22 363.51 59016.42 88888.00 2012-11-14 00:45:08.975 319 13151.22 362.40 59011.41 88888.00 2012-11-14 00:45:09.975 319 13150.83 362.52 58990.38 88888.00 2012-11-14 00:45:10.975 319 13150.83 363.14 58993.93 88888.00 2012-11-14 00:45:11.975 319 13150.96 362.40 58965.80 88888.00 2012-11-14 00:45:12.975 319 13151.74 363.39 58974.98 88888.00 2012-11-14 00:45:13.975 319 13151.22 363.02 58965.93 88888.00 2012-11-14 00:45:14.975 319 13150.83 362.89 58978.28 88888.00 2012-11-14 00:45:15.975 319 13151.61 363.02 58952.84 88888.00 2012-11-14 00:45:16.975 319 13151.35 362.89 58964.21 88888.00 2012-11-14 00:45:17.975 319 13151.22 363.26 58971.92 88888.00 2012-11-14 00:45:18.975 319 13151.87 362.77 58964.21 88888.00 2012-11-14 00:45:19.975 319 13151.48 362.40 58949.67 88888.00 2012-11-14 00:45:20.975 319 13152.39 362.89 58999.06 88888.00 2012-11-14 00:45:21.975 319 13151.87 362.52 58971.06 88888.00 2012-11-14 00:45:22.975 319 13152.39 362.40 59044.79 88888.00 2012-11-14 00:45:23.975 319 13153.30 363.14 59060.20 88888.00 2012-11-14 00:45:24.975 319 13153.30 362.64 58892.93 88888.00 2012-11-14 00:45:25.975 319 13152.52 363.02 59062.88 88888.00 2012-11-14 00:45:26.975 319 13152.52 362.15 59037.57 88888.00 2012-11-14 00:45:27.975 319 13152.52 362.02 59052.61 88888.00 2012-11-14 00:45:28.975 319 13153.43 362.52 59084.77 88888.00 2012-11-14 00:45:29.975 319 13152.00 362.27 59092.11 88888.00 2012-11-14 00:45:30.975 319 13153.17 362.40 59095.65 88888.00 2012-11-14 00:45:31.975 319 13153.30 362.52 59097.48 88888.00 2012-11-14 00:45:32.975 319 13152.78 362.64 59090.03 88888.00 2012-11-14 00:45:33.975 319 13153.43 362.40 59091.13 88888.00 2012-11-14 00:45:34.975 319 13153.04 362.15 59092.35 88888.00 2012-11-14 00:45:35.975 319 13153.30 362.27 58999.92 88888.00 2012-11-14 00:45:36.975 319 13153.56 361.90 58997.23 88888.00 2012-11-14 00:45:37.975 319 13153.69 362.64 59025.11 88888.00 2012-11-14 00:45:38.975 319 13153.69 361.53 59020.70 88888.00 2012-11-14 00:45:39.975 319 13152.39 361.78 59048.46 88888.00 2012-11-14 00:45:40.975 319 13152.65 361.65 59020.46 88888.00 2012-11-14 00:45:41.975 319 13153.04 361.78 59080.12 88888.00 2012-11-14 00:45:42.975 319 13152.39 362.15 59080.49 88888.00 2012-11-14 00:45:43.975 319 13152.00 361.65 59090.52 88888.00 2012-11-14 00:45:44.975 319 13152.39 361.90 59092.96 88888.00 2012-11-14 00:45:45.975 319 13152.52 361.41 59086.85 88888.00 2012-11-14 00:45:46.975 319 13152.52 362.15 59081.47 88888.00 2012-11-14 00:45:47.975 319 13152.91 361.41 59077.07 88888.00 2012-11-14 00:45:48.975 319 13152.52 362.64 59113.87 88888.00 2012-11-14 00:45:49.975 319 13151.87 362.27 59065.70 88888.00 2012-11-14 00:45:50.975 319 13152.52 362.40 59075.84 88888.00 2012-11-14 00:45:51.975 319 13152.26 362.15 59098.59 88888.00 2012-11-14 00:45:52.975 319 13153.30 362.40 59103.36 88888.00 2012-11-14 00:45:53.975 319 13152.78 362.64 59099.81 88888.00 2012-11-14 00:45:54.975 319 13152.13 362.77 59091.86 88888.00 2012-11-14 00:45:55.975 319 13153.04 361.78 59070.83 88888.00 2012-11-14 00:45:56.975 319 13153.30 361.90 59088.44 88888.00 2012-11-14 00:45:57.975 319 13154.08 362.40 59092.47 88888.00 2012-11-14 00:45:58.975 319 13154.34 362.40 59092.96 88888.00 2012-11-14 00:45:59.975 319 13153.69 362.02 59102.50 88888.00 2012-11-14 00:46:00.975 319 13153.82 361.90 59075.97 88888.00 2012-11-14 00:46:01.975 319 13153.04 362.64 59070.59 88888.00 2012-11-14 00:46:02.975 319 13153.95 362.89 59071.93 88888.00 2012-11-14 00:46:03.975 319 13153.95 362.40 59084.77 88888.00 2012-11-14 00:46:04.975 319 13153.69 362.52 59087.95 88888.00 2012-11-14 00:46:05.975 319 13154.21 362.27 59076.58 88888.00 2012-11-14 00:46:06.975 319 13154.21 361.90 59073.03 88888.00 2012-11-14 00:46:07.975 319 13153.95 362.27 59080.98 88888.00 2012-11-14 00:46:08.975 319 13154.34 362.52 59086.97 88888.00 2012-11-14 00:46:09.975 319 13154.86 361.90 59037.94 88888.00 2012-11-14 00:46:10.975 319 13154.99 362.27 59019.23 88888.00 2012-11-14 00:46:11.975 319 13155.90 362.02 59016.42 88888.00 2012-11-14 00:46:12.975 319 13155.12 362.64 59021.19 88888.00 2012-11-14 00:46:13.975 319 13155.90 362.64 59016.05 88888.00 2012-11-14 00:46:14.975 319 13155.77 362.52 59028.65 88888.00 2012-11-14 00:46:15.975 319 13156.16 361.53 59019.36 88888.00 2012-11-14 00:46:16.975 319 13156.16 361.90 59021.56 88888.00 2012-11-14 00:46:17.975 319 13156.29 361.78 59033.30 88888.00 2012-11-14 00:46:18.975 319 13156.81 362.15 59033.30 88888.00 2012-11-14 00:46:19.975 319 13156.03 361.78 59073.52 88888.00 2012-11-14 00:46:20.975 319 13156.55 361.03 59076.21 88888.00 2012-11-14 00:46:21.975 319 13156.55 361.90 59080.00 88888.00 2012-11-14 00:46:22.975 319 13156.55 362.15 59029.26 88888.00 2012-11-14 00:46:23.975 319 13156.55 362.40 59060.20 88888.00 2012-11-14 00:46:24.975 319 13157.20 361.53 59046.75 88888.00 2012-11-14 00:46:25.975 319 13156.94 361.53 59049.93 88888.00 2012-11-14 00:46:26.975 319 13157.07 361.78 59063.74 88888.00 2012-11-14 00:46:27.975 319 13157.33 361.28 59072.05 88888.00 2012-11-14 00:46:28.975 319 13157.59 362.02 59078.41 88888.00 2012-11-14 00:46:29.975 319 13157.46 362.02 59077.07 88888.00 2012-11-14 00:46:30.975 319 13157.46 361.90 59077.80 88888.00 2012-11-14 00:46:31.975 319 13157.59 361.41 59109.59 88888.00 2012-11-14 00:46:32.975 319 13157.46 361.78 59114.85 88888.00 2012-11-14 00:46:33.975 319 13157.59 361.41 59116.07 88888.00 2012-11-14 00:46:34.975 319 13157.98 362.27 59102.74 88888.00 2012-11-14 00:46:35.975 319 13158.76 361.78 59120.11 88888.00 2012-11-14 00:46:36.975 319 13158.11 361.65 59112.16 88888.00 2012-11-14 00:46:37.975 319 13158.76 361.16 59122.79 88888.00 2012-11-14 00:46:38.975 319 13159.28 362.02 59080.25 88888.00 2012-11-14 00:46:39.975 319 13159.67 362.64 59104.09 88888.00 2012-11-14 00:46:40.975 319 13159.67 362.52 59114.36 88888.00 2012-11-14 00:46:41.975 319 13158.89 362.64 59114.36 88888.00 2012-11-14 00:46:42.975 319 13160.19 362.15 59125.97 88888.00 2012-11-14 00:46:43.975 319 13160.45 362.27 59119.74 88888.00 2012-11-14 00:46:44.975 319 13160.97 362.40 59120.11 88888.00 2012-11-14 00:46:45.975 319 13161.49 364.13 59117.78 88888.00 2012-11-14 00:46:46.975 319 13161.36 363.02 59121.57 88888.00 2012-11-14 00:46:47.975 319 13161.88 362.64 59126.59 88888.00 2012-11-14 00:46:48.975 319 13162.26 363.14 59103.23 88888.00 2012-11-14 00:46:49.975 319 13162.52 362.64 59135.75 88888.00 2012-11-14 00:46:50.975 319 13162.78 363.76 59098.95 88888.00 2012-11-14 00:46:51.975 319 13162.26 362.89 59115.58 88888.00 2012-11-14 00:46:52.975 319 13163.17 363.39 59119.37 88888.00 2012-11-14 00:46:53.975 319 13162.39 363.63 59094.92 88888.00 2012-11-14 00:46:54.975 319 13163.17 362.89 59125.61 88888.00 2012-11-14 00:46:55.975 319 13162.78 363.63 59114.11 88888.00 2012-11-14 00:46:56.975 319 13163.04 363.63 59112.65 88888.00 2012-11-14 00:46:57.975 319 13163.04 364.13 59108.86 88888.00 2012-11-14 00:46:58.975 319 13164.34 363.63 59105.68 88888.00 2012-11-14 00:46:59.975 319 13164.08 364.63 59108.98 88888.00 2012-11-14 00:47:00.975 319 13164.34 364.38 59093.82 88888.00 2012-11-14 00:47:01.975 319 13163.82 364.25 59091.00 88888.00 2012-11-14 00:47:02.975 319 13164.08 364.13 58954.92 88888.00 2012-11-14 00:47:03.975 319 13160.71 364.25 59300.81 88888.00 2012-11-14 00:47:04.975 319 13162.00 364.63 59296.17 88888.00 2012-11-14 00:47:05.975 319 13162.52 364.50 59315.61 88888.00 2012-11-14 00:47:06.975 319 13162.00 365.24 59303.87 88888.00 2012-11-14 00:47:07.975 319 13162.39 364.38 59373.44 88888.00 2012-11-14 00:47:08.975 319 13161.62 364.25 59454.26 88888.00 2012-11-14 00:47:09.975 319 13162.26 365.12 59373.44 88888.00 2012-11-14 00:47:10.975 319 13162.39 365.37 59358.40 88888.00 2012-11-14 00:47:11.975 319 13162.91 364.63 59383.34 88888.00 2012-11-14 00:47:12.975 319 13163.30 364.87 59443.86 88888.00 2012-11-14 00:47:13.975 319 13162.39 364.75 59529.70 88888.00 2012-11-14 00:47:14.975 319 13163.30 365.24 59516.86 88888.00 2012-11-14 00:47:15.975 319 13163.04 365.00 59496.32 88888.00 2012-11-14 00:47:16.975 319 13163.56 364.75 59510.99 88888.00 2012-11-14 00:47:17.975 319 13163.95 365.37 59484.34 88888.00 2012-11-14 00:47:18.975 319 13163.04 365.99 59448.63 88888.00 2012-11-14 00:47:19.975 319 13163.04 365.12 59502.19 88888.00 2012-11-14 00:47:20.975 319 13163.43 365.24 59513.56 88888.00 2012-11-14 00:47:21.975 319 13163.82 364.87 59475.16 88888.00 2012-11-14 00:47:22.975 319 13163.04 364.63 59464.89 88888.00 2012-11-14 00:47:23.975 319 13163.30 365.00 59477.73 88888.00 2012-11-14 00:47:24.975 319 13163.69 366.24 59442.03 88888.00 2012-11-14 00:47:25.975 319 13164.34 365.49 59468.56 88888.00 2012-11-14 00:47:26.975 319 13163.04 365.62 59493.26 88888.00 2012-11-14 00:47:27.975 319 13162.78 366.98 59553.29 88888.00 2012-11-14 00:47:28.975 319 13164.34 365.62 59530.92 88888.00 2012-11-14 00:47:29.975 319 13163.17 365.74 59546.93 88888.00 2012-11-14 00:47:30.975 319 13163.30 366.24 59521.75 88888.00 2012-11-14 00:47:31.975 319 13163.43 366.11 59528.72 88888.00 2012-11-14 00:47:32.975 319 13163.82 367.10 59519.18 88888.00 2012-11-14 00:47:33.975 319 13163.82 366.48 59514.90 88888.00 2012-11-14 00:47:34.975 319 13163.82 366.24 59535.07 88888.00 2012-11-14 00:47:35.975 319 13163.82 366.61 59569.31 88888.00 2012-11-14 00:47:36.975 319 13163.95 367.23 59526.27 88888.00 2012-11-14 00:47:37.975 319 13164.21 367.23 59504.27 88888.00 2012-11-14 00:47:38.975 319 13163.95 366.98 59531.77 88888.00 2012-11-14 00:47:39.975 319 13163.43 367.72 59543.76 88888.00 2012-11-14 00:47:40.975 319 13164.34 366.98 59553.17 88888.00 2012-11-14 00:47:41.975 319 13164.21 367.85 59541.92 88888.00 2012-11-14 00:47:42.975 319 13164.34 367.97 59545.35 88888.00 2012-11-14 00:47:43.975 319 13163.82 367.85 59549.99 88888.00 2012-11-14 00:47:44.975 319 13164.47 367.97 59517.35 88888.00 2012-11-14 00:47:45.975 319 13164.47 368.09 59503.04 88888.00 2012-11-14 00:47:46.975 319 13163.95 367.85 59519.91 88888.00 2012-11-14 00:47:47.975 319 13164.21 367.72 59353.14 88888.00 2012-11-14 00:47:48.975 319 13167.46 367.72 59101.03 88888.00 2012-11-14 00:47:49.975 319 13167.59 367.72 59088.07 88888.00 2012-11-14 00:47:50.975 319 13167.20 367.47 59104.58 88888.00 2012-11-14 00:47:51.975 319 13166.94 368.22 59192.85 88888.00 2012-11-14 00:47:52.975 319 13167.33 367.97 59180.62 88888.00 2012-11-14 00:47:53.975 319 13166.94 368.22 59181.73 88888.00 2012-11-14 00:47:54.975 319 13167.07 368.09 59168.52 88888.00 2012-11-14 00:47:55.975 319 13166.94 368.34 59166.20 88888.00 2012-11-14 00:47:56.975 319 13167.07 368.47 59137.59 88888.00 2012-11-14 00:47:57.975 319 13167.07 368.09 59141.99 88888.00 2012-11-14 00:47:58.975 319 13167.59 368.34 59167.05 88888.00 2012-11-14 00:47:59.975 319 13166.55 368.84 59168.52 88888.00 2012-11-14 00:48:00.975 319 13163.04 367.97 59655.14 88888.00 2012-11-14 00:48:01.975 319 13162.91 367.35 59561.97 88888.00 2012-11-14 00:48:02.975 319 13162.52 367.72 59510.50 88888.00 2012-11-14 00:48:03.975 319 13162.52 367.47 59483.72 88888.00 2012-11-14 00:48:04.975 319 13162.91 366.98 59212.54 88888.00 2012-11-14 00:48:05.975 319 13161.49 367.23 59548.65 88888.00 2012-11-14 00:48:06.975 319 13162.13 367.35 59559.41 88888.00 2012-11-14 00:48:07.975 319 13162.00 367.72 59509.16 88888.00 2012-11-14 00:48:08.975 319 13162.26 366.98 59138.20 88888.00 2012-11-14 00:48:09.975 319 13161.88 366.36 59152.87 88888.00 2012-11-14 00:48:10.975 319 13160.84 365.74 59262.79 88888.00 2012-11-14 00:48:11.975 319 13161.23 366.48 59562.59 88888.00 2012-11-14 00:48:12.975 319 13161.23 366.36 59599.27 88888.00 2012-11-14 00:48:13.975 319 13160.97 366.24 59548.77 88888.00 2012-11-14 00:48:14.975 319 13160.58 366.61 59551.34 88888.00 2012-11-14 00:48:15.975 319 13160.45 366.11 59281.25 88888.00 2012-11-14 00:48:16.975 319 13159.93 366.24 59833.41 88888.00 2012-11-14 00:48:17.975 319 13158.76 366.36 59792.57 88888.00 2012-11-14 00:48:18.975 319 13160.06 366.24 59768.11 88888.00 2012-11-14 00:48:19.975 319 13159.67 366.73 59547.18 88888.00 2012-11-14 00:48:20.975 319 13159.41 365.62 59776.80 88888.00 2012-11-14 00:48:21.975 319 13159.15 365.62 59280.64 88888.00 2012-11-14 00:48:22.975 319 13159.28 365.62 59382.12 88888.00 2012-11-14 00:48:23.975 319 13159.54 365.37 59461.96 88888.00 2012-11-14 00:48:24.975 319 13158.76 365.74 59542.41 88888.00 2012-11-14 00:48:25.975 319 13158.37 365.99 59688.89 88888.00 2012-11-14 00:48:26.975 319 13158.63 365.86 59533.98 88888.00 2012-11-14 00:48:27.975 319 13158.11 365.37 59919.48 88888.00 2012-11-14 00:48:28.975 319 13157.85 364.63 59826.80 88888.00 2012-11-14 00:48:29.975 319 13157.59 365.24 59857.12 88888.00 2012-11-14 00:48:30.975 319 13157.98 364.38 59419.54 88888.00 2012-11-14 00:48:31.975 319 13157.98 365.00 59632.16 88888.00 2012-11-14 00:48:32.975 319 13157.33 364.01 59619.32 88888.00 2012-11-14 00:48:33.975 319 13157.72 365.00 59648.78 88888.00 2012-11-14 00:48:34.975 319 13157.46 364.75 59634.36 88888.00 2012-11-14 00:48:35.975 319 13156.94 364.50 59524.44 88888.00 2012-11-14 00:48:36.975 319 13157.07 364.75 59666.14 88888.00 2012-11-14 00:48:37.975 319 13156.16 364.01 59601.34 88888.00 2012-11-14 00:48:38.975 319 13155.90 364.38 60293.12 88888.00 2012-11-14 00:48:39.975 319 13155.77 363.51 59927.18 88888.00 2012-11-14 00:48:40.975 319 13155.64 363.76 60306.94 88888.00 2012-11-14 00:48:41.975 319 13155.64 363.76 60157.90 88888.00 2012-11-14 00:48:42.975 319 13155.77 363.02 59630.93 88888.00 2012-11-14 00:48:43.975 319 13155.38 363.02 59698.18 88888.00 2012-11-14 00:48:44.975 319 13156.16 362.40 59392.27 88888.00 2012-11-14 00:48:45.975 319 13155.64 362.52 59325.14 88888.00 2012-11-14 00:48:46.975 319 13156.16 362.40 59382.73 88888.00 2012-11-14 00:48:47.975 319 13154.73 362.52 59523.83 88888.00 2012-11-14 00:48:48.975 319 13154.99 362.89 59423.45 88888.00 2012-11-14 00:48:49.975 319 13154.99 362.40 59350.70 88888.00 2012-11-14 00:48:50.975 319 13154.73 362.15 59243.23 88888.00 2012-11-14 00:48:51.975 319 13155.25 362.15 59196.03 88888.00 2012-11-14 00:48:52.975 319 13155.12 361.78 59185.39 88888.00 2012-11-14 00:48:53.975 319 13154.21 361.28 59200.43 88888.00 2012-11-14 00:48:54.975 319 13154.47 361.53 59139.05 88888.00 2012-11-14 00:48:55.975 319 13154.47 361.78 59138.32 88888.00 2012-11-14 00:48:56.975 319 13154.34 362.15 59173.54 88888.00 2012-11-14 00:48:57.975 319 13154.21 361.41 59142.11 88888.00 2012-11-14 00:48:58.975 319 13153.95 361.03 59211.80 88888.00 2012-11-14 00:48:59.975 319 13154.47 361.28 59152.87 88888.00 2012-11-14 00:49:00.975 319 13154.34 360.91 59163.39 88888.00 2012-11-14 00:49:01.975 319 13154.08 361.28 59174.14 88888.00 2012-11-14 00:49:02.975 319 13153.95 360.54 59149.94 88888.00 2012-11-14 00:49:03.975 319 13153.69 360.41 59187.23 88888.00 2012-11-14 00:49:04.975 319 13153.95 360.17 59175.61 88888.00 2012-11-14 00:49:05.975 319 13152.39 360.04 59150.30 88888.00 2012-11-14 00:49:06.975 319 13152.39 360.41 59197.62 88888.00 2012-11-14 00:49:07.975 319 13153.30 358.93 59168.89 88888.00 2012-11-14 00:49:08.975 319 13152.26 359.67 59190.77 88888.00 2012-11-14 00:49:09.975 319 13152.78 359.05 59156.17 88888.00 2012-11-14 00:49:10.975 319 13152.39 359.67 59405.35 88888.00 2012-11-14 00:49:11.975 319 13152.52 358.93 59080.49 88888.00 2012-11-14 00:49:12.975 319 13151.61 358.93 60057.03 88888.00 2012-11-14 00:49:13.975 319 13150.96 359.67 60119.51 88888.00 2012-11-14 00:49:14.975 319 13151.09 359.55 59894.54 88888.00 2012-11-14 00:49:15.975 319 13150.96 359.05 59295.43 88888.00 2012-11-14 00:49:16.975 319 13150.83 357.94 59309.13 88888.00 2012-11-14 00:49:17.975 319 13151.48 358.56 59334.68 88888.00 2012-11-14 00:49:18.975 319 13150.96 358.68 59388.72 88888.00 2012-11-14 00:49:19.975 319 13149.92 358.31 59546.93 88888.00 2012-11-14 00:49:20.975 319 13150.96 357.69 59316.22 88888.00 2012-11-14 00:49:21.975 319 13150.31 357.44 59281.86 88888.00 2012-11-14 00:49:22.975 319 13150.83 357.81 59262.42 88888.00 2012-11-14 00:49:23.975 319 13150.83 358.43 59357.42 88888.00 2012-11-14 00:49:24.975 319 13152.65 358.31 59379.43 88888.00 2012-11-14 00:49:25.975 319 13151.87 358.31 59393.61 88888.00 2012-11-14 00:49:26.975 319 13152.65 358.68 59384.93 88888.00 2012-11-14 00:49:27.975 319 13152.26 357.81 59376.25 88888.00 2012-11-14 00:49:28.975 319 13151.61 358.06 59397.40 88888.00 2012-11-14 00:49:29.975 319 13151.48 358.06 59389.09 88888.00 2012-11-14 00:49:30.975 319 13151.61 357.44 59389.34 88888.00 2012-11-14 00:49:31.975 319 13151.35 357.44 59392.27 88888.00 2012-11-14 00:49:32.975 319 13150.96 357.57 59395.45 88888.00 2012-11-14 00:49:33.975 319 13152.65 357.44 59362.80 88888.00 2012-11-14 00:49:34.975 319 13151.61 357.32 59370.50 88888.00 2012-11-14 00:49:35.975 319 13151.22 357.44 59376.38 88888.00 2012-11-14 00:49:36.975 319 13151.87 356.58 59371.48 88888.00 2012-11-14 00:49:37.975 319 13150.96 356.70 59386.28 88888.00 2012-11-14 00:49:38.975 319 13151.87 356.45 59388.97 88888.00 2012-11-14 00:49:39.975 319 13150.96 356.33 59384.93 88888.00 2012-11-14 00:49:40.975 319 13151.09 356.45 59385.91 88888.00 2012-11-14 00:49:41.975 319 13151.48 356.08 59372.09 88888.00 2012-11-14 00:49:42.975 319 13151.09 356.08 59378.57 88888.00 2012-11-14 00:49:43.975 319 13151.48 356.33 59379.43 88888.00 2012-11-14 00:49:44.975 319 13151.61 355.83 59374.91 88888.00 2012-11-14 00:49:45.975 319 13151.74 355.58 59368.43 88888.00 2012-11-14 00:49:46.975 319 13151.74 355.83 59365.37 88888.00 2012-11-14 00:49:47.975 319 13151.35 355.96 59366.47 88888.00 2012-11-14 00:49:48.975 319 13151.74 355.46 59380.53 88888.00 2012-11-14 00:49:49.975 319 13151.35 354.47 59370.50 88888.00 2012-11-14 00:49:50.975 319 13152.52 354.97 59368.55 88888.00 2012-11-14 00:49:51.975 319 13151.87 355.34 59372.83 88888.00 2012-11-14 00:49:52.975 319 13151.74 354.97 59336.88 88888.00 2012-11-14 00:49:53.975 319 13148.62 354.35 59403.27 88888.00 2012-11-14 00:49:54.975 319 13149.66 354.84 59436.65 88888.00 2012-11-14 00:49:55.975 319 13149.92 355.34 59346.05 88888.00 2012-11-14 00:49:56.975 319 13149.53 354.22 59414.40 88888.00 2012-11-14 00:49:57.975 319 13148.88 354.10 59667.86 88888.00 2012-11-14 00:49:58.975 319 13148.23 354.72 60322.35 88888.00 2012-11-14 00:49:59.975 319 13149.01 354.22 59644.75 88888.00 2012-11-14 00:50:00.975 319 13148.75 354.22 59590.46 88888.00 2012-11-14 00:50:01.975 319 13149.27 353.85 59500.11 88888.00 2012-11-14 00:50:02.975 319 13149.27 354.35 60964.61 88888.00 2012-11-14 00:50:03.975 319 13148.75 355.46 60940.89 88888.00 2012-11-14 00:50:04.975 319 13148.62 354.97 60472.49 88888.00 2012-11-14 00:50:05.975 319 13149.27 354.35 60478.97 88888.00 2012-11-14 00:50:06.975 319 13149.14 354.84 60389.23 88888.00 2012-11-14 00:50:07.975 319 13149.14 354.35 60281.88 88888.00 2012-11-14 00:50:08.975 319 13149.92 354.72 60318.80 88888.00 2012-11-14 00:50:09.975 319 13149.92 354.97 60086.00 88888.00 2012-11-14 00:50:10.975 319 13150.83 354.59 60100.19 88888.00 2012-11-14 00:50:11.975 319 13150.31 354.97 59446.68 88888.00 2012-11-14 00:50:12.975 319 13151.22 354.22 59331.50 88888.00 2012-11-14 00:50:13.975 319 13151.22 353.97 59328.08 88888.00 2012-11-14 00:50:14.975 319 13151.48 353.60 59287.73 88888.00 2012-11-14 00:50:15.975 319 13151.22 354.22 59332.73 88888.00 2012-11-14 00:50:16.975 319 13151.35 354.47 59220.48 88888.00 2012-11-14 00:50:17.975 319 13152.39 354.97 59200.55 88888.00 2012-11-14 00:50:18.975 319 13152.91 354.97 59293.23 88888.00 2012-11-14 00:50:19.975 319 13153.43 355.21 59326.98 88888.00 2012-11-14 00:50:20.975 319 13152.26 354.97 59356.81 88888.00 2012-11-14 00:50:21.975 319 13152.26 355.21 59325.76 88888.00 2012-11-14 00:50:22.975 319 13152.13 354.47 59327.22 88888.00 2012-11-14 00:50:23.975 319 13151.48 354.59 59296.90 88888.00 2012-11-14 00:50:24.975 319 13152.78 355.09 59340.43 88888.00 2012-11-14 00:50:25.975 319 13151.48 354.97 59402.17 88888.00 2012-11-14 00:50:26.975 319 13151.74 354.47 59385.05 88888.00 2012-11-14 00:50:27.975 319 13152.00 354.59 59334.32 88888.00 2012-11-14 00:50:28.975 319 13152.65 353.85 59301.30 88888.00 2012-11-14 00:50:29.975 319 13152.26 354.59 59285.65 88888.00 2012-11-14 00:50:30.975 319 13152.39 354.10 59292.75 88888.00 2012-11-14 00:50:31.975 319 13151.74 353.60 59308.27 88888.00 2012-11-14 00:50:32.975 319 13151.74 354.10 59242.37 88888.00 2012-11-14 00:50:33.975 319 13151.35 354.10 59320.62 88888.00 2012-11-14 00:50:34.975 319 13152.52 353.35 59285.16 88888.00 2012-11-14 00:50:35.975 319 13152.26 353.23 59370.63 88888.00 2012-11-14 00:50:36.975 319 13151.22 353.11 59367.82 88888.00 2012-11-14 00:50:37.975 319 13152.13 353.85 59291.16 88888.00 2012-11-14 00:50:38.975 319 13152.00 353.23 59285.04 88888.00 2012-11-14 00:50:39.975 319 13151.22 353.48 59383.71 88888.00 2012-11-14 00:50:40.975 319 13151.22 352.98 59249.95 88888.00 2012-11-14 00:50:41.975 319 13150.70 351.99 59339.82 88888.00 2012-11-14 00:50:42.975 319 13151.74 352.61 59373.81 88888.00 2012-11-14 00:50:43.975 319 13151.35 353.35 59339.82 88888.00 2012-11-14 00:50:44.975 319 13152.13 353.35 59384.45 88888.00 2012-11-14 00:50:45.975 319 13151.22 353.60 59466.73 88888.00 2012-11-14 00:50:46.975 319 13151.22 352.98 59447.04 88888.00 2012-11-14 00:50:47.975 319 13151.35 352.86 59474.55 88888.00 2012-11-14 00:50:48.975 319 13151.48 353.48 59468.93 88888.00 2012-11-14 00:50:49.975 319 13150.96 353.60 59482.13 88888.00 2012-11-14 00:50:50.975 319 13152.26 353.11 59372.09 88888.00 2012-11-14 00:50:51.975 319 13152.39 352.49 59491.67 88888.00 2012-11-14 00:50:52.975 319 13151.09 352.24 59487.15 88888.00 2012-11-14 00:50:53.975 319 13152.39 352.98 59492.16 88888.00 2012-11-14 00:50:54.975 319 13151.61 352.86 59492.04 88888.00 2012-11-14 00:50:55.975 319 13151.87 352.61 59480.67 88888.00 2012-11-14 00:50:56.975 319 13151.87 352.74 59472.23 88888.00 2012-11-14 00:50:57.975 319 13152.39 352.49 59486.54 88888.00 2012-11-14 00:50:58.975 319 13152.39 352.74 59488.00 88888.00 2012-11-14 00:50:59.975 319 13152.13 351.87 59476.63 88888.00 2012-11-14 00:51:00.975 319 13152.65 351.50 59504.75 88888.00 2012-11-14 00:51:01.975 319 13152.13 352.12 59492.53 88888.00 2012-11-14 00:51:02.975 319 13152.52 352.74 59512.95 88888.00 2012-11-14 00:51:03.975 319 13152.26 352.86 59503.41 88888.00 2012-11-14 00:51:04.975 319 13152.52 352.74 59498.64 88888.00 2012-11-14 00:51:05.975 319 13152.78 352.74 59499.86 88888.00 2012-11-14 00:51:06.975 319 13152.52 352.36 59499.25 88888.00 2012-11-14 00:51:07.975 319 13153.30 352.49 59501.09 88888.00 2012-11-14 00:51:08.975 319 13153.04 352.12 59495.71 88888.00 2012-11-14 00:51:09.975 319 13152.65 352.49 59492.28 88888.00 2012-11-14 00:51:10.975 319 13152.78 352.74 59496.32 88888.00 2012-11-14 00:51:11.975 319 13152.65 352.24 59488.00 88888.00 2012-11-14 00:51:12.975 319 13152.78 352.86 59487.52 88888.00 2012-11-14 00:51:13.975 319 13153.56 352.49 59515.02 88888.00 2012-11-14 00:51:14.975 319 13153.30 353.23 59479.69 88888.00 2012-11-14 00:51:15.975 319 13153.04 352.61 59394.96 88888.00 2012-11-14 00:51:16.975 319 13152.91 353.60 59421.49 88888.00 2012-11-14 00:51:17.975 319 13153.82 353.73 59404.13 88888.00 2012-11-14 00:51:18.975 319 13153.82 353.85 59420.88 88888.00 2012-11-14 00:51:19.975 319 13152.78 353.85 57020.07 88888.00 2012-11-14 00:51:20.975 319 13150.96 354.10 56873.84 88888.00 2012-11-14 00:51:21.975 319 13150.83 354.47 56847.30 88888.00 2012-11-14 00:51:22.975 319 13150.57 354.59 56832.75 88888.00 2012-11-14 00:51:23.975 319 13150.44 354.72 56829.94 88888.00 2012-11-14 00:51:24.975 319 13149.92 355.34 56829.57 88888.00 2012-11-14 00:51:25.975 319 13150.70 354.97 56824.32 88888.00 2012-11-14 00:51:26.975 319 13150.57 355.58 56824.20 88888.00 2012-11-14 00:51:27.975 319 13150.44 355.09 56814.17 88888.00 2012-11-14 00:51:28.975 319 13150.57 355.21 56812.58 88888.00 2012-11-14 00:51:29.975 319 13150.57 355.71 56812.82 88888.00 2012-11-14 00:51:30.975 319 13151.61 356.45 56817.71 88888.00 2012-11-14 00:51:31.975 319 13151.09 356.20 56816.98 88888.00 2012-11-14 00:51:32.975 319 13151.09 356.20 56811.72 88888.00 2012-11-14 00:51:33.975 319 13151.22 356.58 56819.30 88888.00 2012-11-14 00:51:34.975 319 13152.13 356.70 56814.66 88888.00 2012-11-14 00:51:35.975 319 13151.61 355.71 56756.34 88888.00 2012-11-14 00:51:36.975 319 13151.87 356.70 56790.21 88888.00 2012-11-14 00:51:37.975 319 13151.35 356.08 56824.93 88888.00 2012-11-14 00:51:38.975 319 13152.26 356.33 56820.41 88888.00 2012-11-14 00:51:39.975 319 13151.48 357.19 56819.43 88888.00 2012-11-14 00:51:40.975 319 13151.48 357.44 56816.12 88888.00 2012-11-14 00:51:41.975 319 13151.35 356.95 56814.41 88888.00 2012-11-14 00:51:42.975 319 13151.48 357.57 56807.81 88888.00 2012-11-14 00:51:43.975 319 13151.48 358.06 56807.45 88888.00 2012-11-14 00:51:44.975 319 13151.35 358.06 56805.73 88888.00 2012-11-14 00:51:45.975 319 13151.48 357.57 56776.14 88888.00 2012-11-14 00:51:46.975 319 13150.70 357.57 56510.09 88888.00 2012-11-14 00:51:47.975 319 13150.44 357.81 56508.62 88888.00 2012-11-14 00:51:48.975 319 13150.44 357.94 56563.77 88888.00 2012-11-14 00:51:49.975 319 13151.87 358.56 56905.38 88888.00 2012-11-14 00:51:50.975 319 13151.61 358.68 57022.88 88888.00 2012-11-14 00:51:51.975 319 13151.35 358.43 57020.07 88888.00 2012-11-14 00:51:52.975 319 13151.48 359.05 57021.29 88888.00 2012-11-14 00:51:53.975 319 13151.35 359.18 57018.35 88888.00 2012-11-14 00:51:54.975 319 13151.35 359.30 57035.35 88888.00 2012-11-14 00:51:55.975 319 13152.13 358.93 57034.98 88888.00 2012-11-14 00:51:56.975 319 13152.26 359.55 57038.65 88888.00 2012-11-14 00:51:57.975 319 13152.13 359.55 57033.76 88888.00 2012-11-14 00:51:58.975 319 13151.61 359.42 57033.27 88888.00 2012-11-14 00:51:59.975 319 13152.26 359.55 57029.97 88888.00 2012-11-14 00:52:00.975 319 13151.48 358.93 57030.95 88888.00 2012-11-14 00:52:01.975 319 13151.61 359.80 57037.43 88888.00 2012-11-14 00:52:02.975 319 13152.13 360.17 57039.50 88888.00 2012-11-14 00:52:03.975 319 13151.87 360.54 57032.41 88888.00 2012-11-14 00:52:04.975 319 13152.00 359.30 57032.90 88888.00 2012-11-14 00:52:05.975 319 13152.00 359.80 57030.70 88888.00 2012-11-14 00:52:06.975 319 13151.87 359.67 57033.76 88888.00 2012-11-14 00:52:07.975 319 13152.39 359.18 57036.08 88888.00 2012-11-14 00:52:08.975 319 13152.26 359.55 57034.25 88888.00 2012-11-14 00:52:09.975 319 13152.52 359.67 57035.35 88888.00 2012-11-14 00:52:10.975 319 13152.78 359.05 57033.88 88888.00 2012-11-14 00:52:11.975 319 13152.39 359.05 57033.02 88888.00 2012-11-14 00:52:12.975 319 13153.17 358.80 57029.60 88888.00 2012-11-14 00:52:13.975 319 13152.65 359.05 57030.46 88888.00 2012-11-14 00:52:14.975 319 13152.91 358.93 57029.36 88888.00 2012-11-14 00:52:15.975 319 13153.04 358.80 57028.13 88888.00 2012-11-14 00:52:16.975 319 13152.78 358.80 57030.09 88888.00 2012-11-14 00:52:17.975 319 13153.04 358.56 57031.19 88888.00 2012-11-14 00:52:18.975 319 13153.04 358.43 57029.36 88888.00 2012-11-14 00:52:19.975 319 13152.52 358.68 57028.75 88888.00 2012-11-14 00:52:20.975 319 13152.52 357.94 57028.13 88888.00 2012-11-14 00:52:21.975 319 13152.78 358.43 57029.60 88888.00 2012-11-14 00:52:22.975 319 13152.39 359.30 57034.98 88888.00 2012-11-14 00:52:23.975 319 13152.13 358.93 57031.68 88888.00 2012-11-14 00:52:24.975 319 13152.39 357.69 57029.60 88888.00 2012-11-14 00:52:25.975 319 13152.00 358.43 57031.56 88888.00 2012-11-14 00:52:26.975 319 13151.74 358.56 57024.22 88888.00 2012-11-14 00:52:27.975 319 13151.22 358.31 57021.41 88888.00 2012-11-14 00:52:28.975 319 13151.61 358.56 57022.14 88888.00 2012-11-14 00:52:29.975 319 13151.22 358.19 57026.42 88888.00 2012-11-14 00:52:30.975 319 13150.83 358.80 57024.96 88888.00 2012-11-14 00:52:31.975 319 13150.31 358.68 57023.98 88888.00 2012-11-14 00:52:32.975 319 13150.57 358.06 57027.16 88888.00 2012-11-14 00:52:33.975 319 13151.09 358.56 57027.89 88888.00 2012-11-14 00:52:34.975 319 13150.83 358.31 57023.86 88888.00 2012-11-14 00:52:35.975 319 13149.66 358.19 57024.34 88888.00 2012-11-14 00:52:36.975 319 13150.44 357.94 57025.45 88888.00 2012-11-14 00:52:37.975 319 13150.83 357.94 57023.61 88888.00 2012-11-14 00:52:38.975 319 13149.53 358.31 57022.51 88888.00 2012-11-14 00:52:39.975 319 13150.31 358.19 57024.46 88888.00 2012-11-14 00:52:40.975 319 13150.05 358.43 57021.53 88888.00 2012-11-14 00:52:41.975 319 13150.18 358.56 57022.27 88888.00 2012-11-14 00:52:42.975 319 13150.18 359.18 57020.55 88888.00 2012-11-14 00:52:43.975 319 13150.18 357.69 57012.61 88888.00 2012-11-14 00:52:44.975 319 13150.44 358.80 57012.61 88888.00 2012-11-14 00:52:45.975 319 13150.57 358.43 57017.25 88888.00 2012-11-14 00:52:46.975 319 13150.70 358.93 57018.96 88888.00 2012-11-14 00:52:47.975 319 13150.31 358.31 57019.45 88888.00 2012-11-14 00:52:48.975 319 13150.44 358.43 57020.31 88888.00 2012-11-14 00:52:49.975 319 13150.05 357.57 57021.53 88888.00 2012-11-14 00:52:50.975 319 13150.57 358.93 57019.94 88888.00 2012-11-14 00:52:51.975 319 13150.05 358.31 57023.12 88888.00 2012-11-14 00:52:52.975 319 13150.83 358.68 57016.64 88888.00 2012-11-14 00:52:53.975 319 13150.18 358.93 57024.96 88888.00 2012-11-14 00:52:54.975 319 13150.44 358.56 57023.12 88888.00 2012-11-14 00:52:55.975 319 13150.05 358.80 57017.25 88888.00 2012-11-14 00:52:56.975 319 13150.18 358.56 57018.72 88888.00 2012-11-14 00:52:57.975 319 13150.18 358.19 57019.09 88888.00 2012-11-14 00:52:58.975 319 13150.83 358.68 57030.82 88888.00 2012-11-14 00:52:59.975 319 13150.70 359.05 57035.11 88888.00 2012-11-14 00:53:00.975 319 13151.09 358.68 57033.64 88888.00 2012-11-14 00:53:01.975 319 13151.09 358.80 57037.79 88888.00 2012-11-14 00:53:02.975 319 13150.31 358.56 57028.75 88888.00 2012-11-14 00:53:03.975 319 13151.09 359.05 57035.35 88888.00 2012-11-14 00:53:04.975 319 13150.70 358.31 57037.43 88888.00 2012-11-14 00:53:05.975 319 13150.83 358.31 57036.33 88888.00 2012-11-14 00:53:06.975 319 13150.57 358.56 57024.96 88888.00 2012-11-14 00:53:07.975 319 13150.70 358.56 57029.48 88888.00 2012-11-14 00:53:08.975 319 13150.44 358.43 57032.78 88888.00 2012-11-14 00:53:09.975 319 13150.31 358.93 57029.48 88888.00 2012-11-14 00:53:10.975 319 13150.44 358.31 57017.86 88888.00 2012-11-14 00:53:11.975 319 13150.70 358.43 57020.80 88888.00 2012-11-14 00:53:12.975 319 13150.83 358.68 57032.54 88888.00 2012-11-14 00:53:13.975 319 13151.22 358.31 57044.15 88888.00 2012-11-14 00:53:14.975 319 13151.22 358.19 57040.61 88888.00 2012-11-14 00:53:15.975 319 13150.70 358.06 57032.78 88888.00 2012-11-14 00:53:16.975 319 13149.66 357.69 57012.36 88888.00 2012-11-14 00:53:17.975 319 13149.92 358.19 57020.80 88888.00 2012-11-14 00:53:18.975 319 13150.18 357.81 57029.36 88888.00 2012-11-14 00:53:19.975 319 13150.05 357.94 56981.92 88888.00 2012-11-14 00:53:20.975 319 13150.05 358.31 57013.95 88888.00 2012-11-14 00:53:21.975 319 13150.83 357.69 57009.92 88888.00 2012-11-14 00:53:22.975 319 13149.79 357.44 57008.82 88888.00 2012-11-14 00:53:23.975 319 13150.05 357.19 56998.55 88888.00 2012-11-14 00:53:24.975 319 13150.44 357.69 57017.99 88888.00 2012-11-14 00:53:25.975 319 13150.18 358.06 57011.75 88888.00 2012-11-14 00:53:26.975 319 13149.14 358.06 56998.91 88888.00 2012-11-14 00:53:27.975 319 13148.75 358.06 57011.14 88888.00 2012-11-14 00:53:28.975 319 13148.88 358.80 57006.74 88888.00 2012-11-14 00:53:29.975 319 13148.75 357.57 56976.29 88888.00 2012-11-14 00:53:30.975 319 13148.88 358.19 56839.72 88888.00 2012-11-14 00:53:31.975 319 13148.10 358.56 56856.11 88888.00 2012-11-14 00:53:32.975 319 13148.62 358.56 56997.20 88888.00 2012-11-14 00:53:33.975 319 13148.88 358.56 56978.62 88888.00 2012-11-14 00:53:34.975 319 13148.62 358.93 56942.55 88888.00 2012-11-14 00:53:35.975 319 13148.75 359.18 57009.55 88888.00 2012-11-14 00:53:36.975 319 13148.36 358.68 56986.93 88888.00 2012-11-14 00:53:37.975 319 13148.75 358.68 56988.03 88888.00 2012-11-14 00:53:38.975 319 13148.49 359.05 56994.39 88888.00 2012-11-14 00:53:39.975 319 13149.53 359.30 56946.71 88888.00 2012-11-14 00:53:41.975 319 13149.79 359.80 56973.61 88888.00 2012-11-14 00:53:42.975 319 13150.18 359.80 56951.35 88888.00 2012-11-14 00:53:43.975 319 13151.35 359.80 56922.86 88888.00 2012-11-14 00:53:44.975 319 13150.57 359.42 56975.56 88888.00 2012-11-14 00:53:45.975 319 13151.35 360.04 56985.46 88888.00 2012-11-14 00:53:46.975 319 13152.00 359.67 56994.51 88888.00 2012-11-14 00:53:47.975 319 13152.26 359.92 56999.65 88888.00 2012-11-14 00:53:48.975 319 13152.00 360.54 57012.00 88888.00 2012-11-14 00:53:49.975 319 13152.39 360.54 57011.51 88888.00 2012-11-14 00:53:50.975 319 13152.65 360.54 56907.70 88888.00 2012-11-14 00:53:51.975 319 13152.78 360.29 57022.51 88888.00 2012-11-14 00:53:52.975 319 13152.65 361.28 57010.16 88888.00 2012-11-14 00:53:53.975 319 13154.08 360.66 57015.05 88888.00 2012-11-14 00:53:54.975 319 13153.82 361.03 57011.14 88888.00 2012-11-14 00:53:55.975 319 13154.08 361.53 57018.48 88888.00 2012-11-14 00:53:56.975 319 13154.21 361.53 57021.66 88888.00 2012-11-14 00:53:57.975 319 13154.73 360.91 57021.53 88888.00 2012-11-14 00:53:58.975 319 13155.12 361.90 57020.55 88888.00 2012-11-14 00:53:59.975 319 13154.86 361.28 56993.17 88888.00 2012-11-14 00:54:00.975 319 13155.64 361.03 57008.33 88888.00 2012-11-14 00:54:01.975 319 13155.77 361.53 57003.19 88888.00 2012-11-14 00:54:02.975 319 13155.51 361.16 57002.46 88888.00 2012-11-14 00:54:03.975 319 13156.16 361.53 57011.02 88888.00 2012-11-14 00:54:04.975 319 13156.16 361.78 57004.05 88888.00 2012-11-14 00:54:05.975 319 13155.64 362.27 57004.41 88888.00 2012-11-14 00:54:06.975 319 13156.29 361.53 57027.28 88888.00 2012-11-14 00:54:07.975 319 13157.72 362.02 57025.45 88888.00 2012-11-14 00:54:08.975 319 13156.68 362.27 57020.92 88888.00 2012-11-14 00:54:09.975 319 13156.94 362.64 57024.71 88888.00 2012-11-14 00:54:10.975 319 13156.94 361.90 57026.79 88888.00 2012-11-14 00:54:11.975 319 13157.59 362.89 56862.34 88888.00 2012-11-14 00:54:12.975 319 13157.20 362.15 56852.20 88888.00 2012-11-14 00:54:13.975 319 13156.94 362.02 56841.56 88888.00 2012-11-14 00:54:14.975 319 13157.72 362.89 56838.99 88888.00 2012-11-14 00:54:15.975 319 13157.72 363.02 56836.42 88888.00 2012-11-14 00:54:16.975 319 13157.33 363.02 56837.52 88888.00 2012-11-14 00:54:17.975 319 13158.11 363.26 56822.00 88888.00 2012-11-14 00:54:18.975 319 13157.59 363.26 56820.65 88888.00 2012-11-14 00:54:19.975 319 13158.24 363.26 56827.25 88888.00 2012-11-14 00:54:20.975 319 13158.89 362.77 56842.17 88888.00 2012-11-14 00:54:21.975 319 13159.28 363.76 56834.95 88888.00 2012-11-14 00:54:22.975 319 13159.15 363.39 56832.75 88888.00 2012-11-14 00:54:23.975 319 13159.02 363.88 56832.51 88888.00 2012-11-14 00:54:24.975 319 13160.58 364.13 56825.79 88888.00 2012-11-14 00:54:25.975 319 13160.58 364.13 56837.52 88888.00 2012-11-14 00:54:26.975 319 13160.45 364.63 56845.71 88888.00 2012-11-14 00:54:27.975 319 13160.58 364.87 56842.66 88888.00 2012-11-14 00:54:28.975 319 13160.32 364.87 56857.94 88888.00 2012-11-14 00:54:29.975 319 13160.58 364.87 56870.90 88888.00 2012-11-14 00:54:30.975 319 13160.32 364.75 56868.46 88888.00 2012-11-14 00:54:31.975 319 13160.84 364.63 56840.09 88888.00 2012-11-14 00:54:32.975 319 13160.71 365.24 56854.27 88888.00 2012-11-14 00:54:33.975 319 13160.19 365.74 56982.89 88888.00 2012-11-14 00:54:34.975 319 13160.45 365.99 56901.34 88888.00 2012-11-14 00:54:35.975 319 13160.71 365.62 56956.61 88888.00 2012-11-14 00:54:36.975 319 13161.36 366.36 56836.54 88888.00 2012-11-14 00:54:37.975 319 13160.97 366.61 56844.49 88888.00 2012-11-14 00:54:38.975 319 13161.10 366.48 56861.12 88888.00 2012-11-14 00:54:39.975 319 13160.71 366.73 56837.40 88888.00 2012-11-14 00:54:40.975 319 13160.84 367.10 56821.87 88888.00 2012-11-14 00:54:41.975 319 13160.19 367.47 56823.09 88888.00 2012-11-14 00:54:42.975 319 13160.84 367.47 56827.98 88888.00 2012-11-14 00:54:43.975 319 13160.45 367.72 56859.04 88888.00 2012-11-14 00:54:44.975 319 13160.97 368.59 56976.42 88888.00 2012-11-14 00:54:45.975 319 13160.84 368.09 56927.51 88888.00 2012-11-14 00:54:46.975 319 13160.71 367.85 57016.03 88888.00 2012-11-14 00:54:47.975 319 13160.97 367.72 57001.85 88888.00 2012-11-14 00:54:48.975 319 13160.84 369.70 57009.92 88888.00 2012-11-14 00:54:49.975 319 13161.23 368.59 56823.71 88888.00 2012-11-14 00:54:50.975 319 13160.84 369.33 56855.74 88888.00 2012-11-14 00:54:51.975 319 13161.23 369.08 57008.45 88888.00 2012-11-14 00:54:52.975 319 13160.84 369.58 57012.36 88888.00 2012-11-14 00:54:53.975 319 13161.75 370.08 57005.76 88888.00 2012-11-14 00:54:54.975 319 13161.62 369.83 57007.11 88888.00 2012-11-14 00:54:55.975 319 13161.88 370.08 57008.45 88888.00 2012-11-14 00:54:56.975 319 13161.88 370.69 57008.45 88888.00 2012-11-14 00:54:57.975 319 13162.26 370.20 57003.44 88888.00 2012-11-14 00:54:58.975 319 13162.52 370.57 56932.28 88888.00 2012-11-14 00:54:59.975 319 13162.39 370.32 57008.08 88888.00 2012-11-14 00:55:00.975 319 13163.17 370.82 57027.16 88888.00 2012-11-14 00:55:01.975 319 13162.65 371.07 57026.05 88888.00 2012-11-14 00:55:02.975 319 13163.04 371.19 57026.42 88888.00 2012-11-14 00:55:03.975 319 13163.56 371.31 57022.02 88888.00 2012-11-14 00:55:04.975 319 13163.30 371.19 56855.62 88888.00 2012-11-14 00:55:05.975 319 13163.43 371.19 56884.11 88888.00 2012-11-14 00:55:06.975 319 13163.56 370.82 56885.08 88888.00 2012-11-14 00:55:07.975 319 13163.69 370.94 56907.21 88888.00 2012-11-14 00:55:08.975 319 13163.95 370.94 56895.72 88888.00 2012-11-14 00:55:09.975 319 13163.43 371.19 56986.32 88888.00 2012-11-14 00:55:10.975 319 13164.21 370.69 56976.17 88888.00 2012-11-14 00:55:11.975 319 13164.60 371.31 56945.73 88888.00 2012-11-14 00:55:12.975 319 13164.99 371.56 56953.19 88888.00 2012-11-14 00:55:13.975 319 13165.51 372.06 57037.67 88888.00 2012-11-14 00:55:14.975 319 13165.25 371.81 57042.93 88888.00 2012-11-14 00:55:15.975 319 13165.51 371.69 57042.07 88888.00 2012-11-14 00:55:16.975 319 13165.77 371.56 57038.65 88888.00 2012-11-14 00:55:17.975 319 13166.29 371.19 57036.82 88888.00 2012-11-14 00:55:18.975 319 13166.94 371.56 57025.69 88888.00 2012-11-14 00:55:19.975 319 13166.68 371.31 57024.96 88888.00 2012-11-14 00:55:20.975 319 13166.68 371.31 57032.05 88888.00 2012-11-14 00:55:21.975 319 13166.42 371.19 57030.82 88888.00 2012-11-14 00:55:22.975 319 13166.42 370.82 57033.52 88888.00 2012-11-14 00:55:23.975 319 13167.59 371.69 57039.63 88888.00 2012-11-14 00:55:24.975 319 13167.20 371.56 57056.38 88888.00 2012-11-14 00:55:25.975 319 13168.24 371.44 57058.46 88888.00 2012-11-14 00:55:26.975 319 13167.59 370.82 57064.45 88888.00 2012-11-14 00:55:27.975 319 13167.85 371.69 57059.19 88888.00 2012-11-14 00:55:28.975 319 13167.98 370.69 57066.40 88888.00 2012-11-14 00:55:29.974 319 13168.11 371.81 57061.51 88888.00 2012-11-14 00:55:30.974 319 13168.63 371.07 57063.96 88888.00 2012-11-14 00:55:31.974 319 13168.63 371.19 57056.62 88888.00 2012-11-14 00:55:32.974 319 13168.89 370.82 57054.05 88888.00 2012-11-14 00:55:33.974 319 13169.54 371.19 57058.34 88888.00 2012-11-14 00:55:34.974 319 13170.06 370.82 57056.87 88888.00 2012-11-14 00:55:35.974 319 13169.54 372.06 57056.25 88888.00 2012-11-14 00:55:36.974 319 13169.67 371.44 57054.79 88888.00 2012-11-14 00:55:37.974 319 13170.45 371.07 57054.18 88888.00 2012-11-14 00:55:38.974 319 13170.32 371.07 57056.38 88888.00 2012-11-14 00:55:39.974 319 13170.45 371.44 57055.52 88888.00 2012-11-14 00:55:40.974 319 13170.58 372.18 57056.13 88888.00 2012-11-14 00:55:41.974 319 13171.62 371.93 57058.95 88888.00 2012-11-14 00:55:42.974 319 13171.36 371.93 57058.82 88888.00 2012-11-14 00:55:43.974 319 13171.49 372.06 57055.28 88888.00 2012-11-14 00:55:44.974 319 13171.49 372.30 57056.87 88888.00 2012-11-14 00:55:45.974 319 13172.40 372.55 57056.38 88888.00 2012-11-14 00:55:46.974 319 13172.01 372.30 57052.46 88888.00 2012-11-14 00:55:47.974 319 13172.40 372.06 57049.16 88888.00 2012-11-14 00:55:48.974 319 13172.53 371.69 57050.63 88888.00 2012-11-14 00:55:49.974 319 13173.31 371.81 57052.71 88888.00 2012-11-14 00:55:50.974 319 13173.57 371.56 57049.65 88888.00 2012-11-14 00:55:51.974 319 13173.57 371.81 57052.10 88888.00 2012-11-14 00:55:52.974 319 13174.61 371.93 57048.19 88888.00 2012-11-14 00:55:53.974 319 13174.61 372.06 57046.35 88888.00 2012-11-14 00:55:54.974 319 13175.26 371.56 57046.60 88888.00 2012-11-14 00:55:55.974 319 13174.61 372.06 57045.25 88888.00 2012-11-14 00:55:56.974 319 13175.26 372.06 57044.27 88888.00 2012-11-14 00:55:57.974 319 13176.04 371.31 57052.59 88888.00 2012-11-14 00:55:58.974 319 13175.78 371.69 57051.86 88888.00 2012-11-14 00:55:59.974 319 13176.04 371.19 57054.05 88888.00 2012-11-14 00:56:00.974 319 13177.08 370.57 57054.91 88888.00 2012-11-14 00:56:01.974 319 13177.21 370.82 57055.03 88888.00 2012-11-14 00:56:02.974 319 13176.95 370.82 57055.40 88888.00 2012-11-14 00:56:03.974 319 13177.08 369.95 57055.77 88888.00 2012-11-14 00:56:04.974 319 13176.82 370.32 57055.16 88888.00 2012-11-14 00:56:05.974 319 13177.08 369.70 57055.64 88888.00 2012-11-14 00:56:06.974 319 13177.34 369.46 57056.75 88888.00 2012-11-14 00:56:07.974 319 13177.34 369.33 57055.89 88888.00 2012-11-14 00:56:08.974 319 13177.08 370.20 57058.58 88888.00 2012-11-14 00:56:09.974 319 13177.34 369.21 56895.11 88888.00 2012-11-14 00:56:10.974 319 13176.56 369.58 56916.63 88888.00 2012-11-14 00:56:11.974 319 13177.08 368.84 57069.34 88888.00 2012-11-14 00:56:12.974 319 13177.08 368.34 57055.16 88888.00 2012-11-14 00:56:13.974 319 13177.47 368.84 57053.93 88888.00 2012-11-14 00:56:14.974 319 13177.21 368.59 57056.62 88888.00 2012-11-14 00:56:15.974 319 13177.73 368.47 57059.07 88888.00 2012-11-14 00:56:16.974 319 13177.99 368.22 57059.92 88888.00 2012-11-14 00:56:17.974 319 13177.47 368.47 57063.84 88888.00 2012-11-14 00:56:18.974 319 13178.38 368.22 57060.90 88888.00 2012-11-14 00:56:19.974 319 13178.38 368.84 57065.55 88888.00 2012-11-14 00:56:20.974 319 13178.90 369.33 57063.35 88888.00 2012-11-14 00:56:21.974 319 13178.64 368.71 57063.23 88888.00 2012-11-14 00:56:22.974 319 13178.64 368.59 57065.43 88888.00 2012-11-14 00:56:23.974 319 13178.25 369.46 57065.91 88888.00 2012-11-14 00:56:24.974 319 13179.16 368.96 57068.61 88888.00 2012-11-14 00:56:25.974 319 13179.42 369.58 57063.35 88888.00 2012-11-14 00:56:26.974 319 13179.42 368.84 57065.55 88888.00 2012-11-14 00:56:27.974 319 13179.16 368.71 57062.61 88888.00 2012-11-14 00:56:28.974 319 13179.67 368.96 57066.28 88888.00 2012-11-14 00:56:29.974 319 13179.29 369.58 57067.02 88888.00 2012-11-14 00:56:30.974 319 13179.93 369.58 57069.34 88888.00 2012-11-14 00:56:31.974 319 13179.54 369.46 57065.30 88888.00 2012-11-14 00:56:32.974 319 13179.42 369.21 57062.73 88888.00 2012-11-14 00:56:33.974 319 13180.06 369.46 57052.46 88888.00 2012-11-14 00:56:34.974 319 13179.42 369.70 57052.10 88888.00 2012-11-14 00:56:35.974 319 13180.19 370.08 57064.08 88888.00 2012-11-14 00:56:36.974 319 13179.80 370.08 57064.45 88888.00 2012-11-14 00:56:37.974 319 13180.97 370.82 57063.10 88888.00 2012-11-14 00:56:38.974 319 13180.06 370.45 57063.23 88888.00 2012-11-14 00:56:39.974 319 13180.71 369.95 57065.67 88888.00 2012-11-14 00:56:40.974 319 13180.46 370.45 57071.05 88888.00 2012-11-14 00:56:41.974 319 13181.10 370.32 57062.00 88888.00 2012-11-14 00:56:42.974 319 13181.36 370.57 57065.18 88888.00 2012-11-14 00:56:43.974 319 13181.23 371.07 57061.27 88888.00 2012-11-14 00:56:44.974 319 13181.36 371.07 57062.73 88888.00 2012-11-14 00:56:45.974 319 13181.36 371.93 57063.35 88888.00 2012-11-14 00:56:46.974 319 13181.62 371.31 57067.26 88888.00 2012-11-14 00:56:47.974 319 13181.75 371.19 57067.99 88888.00 2012-11-14 00:56:48.974 319 13181.62 371.69 57066.53 88888.00 2012-11-14 00:56:49.974 319 13182.27 372.30 57065.79 88888.00 2012-11-14 00:56:50.974 319 13182.40 372.55 57063.47 88888.00 2012-11-14 00:56:51.974 319 13182.27 372.43 57065.55 88888.00 2012-11-14 00:56:52.974 319 13182.66 373.05 57067.87 88888.00 2012-11-14 00:56:53.974 319 13182.40 372.68 57071.42 88888.00 2012-11-14 00:56:54.974 319 13182.66 372.68 57068.36 88888.00 2012-11-14 00:56:55.974 319 13182.66 373.79 57067.38 88888.00 2012-11-14 00:56:56.974 319 13183.31 374.04 57066.16 88888.00 2012-11-14 00:56:57.974 319 13182.92 373.91 57068.73 88888.00 2012-11-14 00:56:58.974 319 13183.31 374.29 57066.40 88888.00 2012-11-14 00:56:59.974 319 13183.31 374.78 57067.26 88888.00 2012-11-14 00:57:00.974 319 13183.96 374.29 57065.55 88888.00 2012-11-14 00:57:01.974 319 13183.31 374.78 57064.45 88888.00 2012-11-14 00:57:02.974 319 13184.09 375.03 57069.83 88888.00 2012-11-14 00:57:03.974 319 13184.48 375.15 57070.56 88888.00 2012-11-14 00:57:04.974 319 13184.35 374.78 57069.71 88888.00 2012-11-14 00:57:05.974 319 13183.96 375.52 57073.01 88888.00 2012-11-14 00:57:06.974 319 13184.22 375.28 57073.13 88888.00 2012-11-14 00:57:07.974 319 13184.87 375.40 57074.47 88888.00 2012-11-14 00:57:08.974 319 13184.22 375.15 57074.96 88888.00 2012-11-14 00:57:09.974 319 13185.00 375.90 57073.62 88888.00 2012-11-14 00:57:10.974 319 13185.39 375.40 57073.74 88888.00 2012-11-14 00:57:11.974 319 13185.13 374.66 57075.82 88888.00 2012-11-14 00:57:12.974 319 13185.78 375.28 57075.45 88888.00 2012-11-14 00:57:13.974 319 13185.13 375.40 57075.70 88888.00 2012-11-14 00:57:14.974 319 13185.52 374.78 57075.94 88888.00 2012-11-14 00:57:15.974 319 13185.78 375.65 57077.04 88888.00 2012-11-14 00:57:16.974 319 13185.65 375.40 57075.45 88888.00 2012-11-14 00:57:17.974 319 13186.56 374.91 57078.63 88888.00 2012-11-14 00:57:18.974 319 13186.17 375.28 57075.45 88888.00 2012-11-14 00:57:19.974 319 13186.17 375.77 57077.90 88888.00 2012-11-14 00:57:20.974 319 13186.56 376.02 57079.12 88888.00 2012-11-14 00:57:21.974 319 13186.56 376.02 57078.14 88888.00 2012-11-14 00:57:22.974 319 13187.34 375.65 57075.57 88888.00 2012-11-14 00:57:23.974 319 13186.95 375.90 57076.18 88888.00 2012-11-14 00:57:24.974 319 13187.08 375.65 57077.53 88888.00 2012-11-14 00:57:25.974 319 13187.21 376.14 57074.96 88888.00 2012-11-14 00:57:26.974 319 13187.21 375.90 57075.82 88888.00 2012-11-14 00:57:27.974 319 13188.38 375.77 57068.36 88888.00 2012-11-14 00:57:28.974 319 13187.86 376.64 57030.58 88888.00 2012-11-14 00:57:29.974 319 13187.47 376.02 56905.75 88888.00 2012-11-14 00:57:30.974 319 13188.12 376.14 56918.34 88888.00 2012-11-14 00:57:31.974 319 13188.12 376.76 57058.09 88888.00 2012-11-14 00:57:32.974 319 13187.86 376.39 56941.32 88888.00 2012-11-14 00:57:33.974 319 13187.99 376.39 57006.74 88888.00 2012-11-14 00:57:34.974 319 13188.64 376.89 56911.25 88888.00 2012-11-14 00:57:35.974 319 13187.73 376.89 56932.64 88888.00 2012-11-14 00:57:36.974 319 13188.12 376.76 56929.96 88888.00 2012-11-14 00:57:37.974 319 13188.51 377.13 56965.29 88888.00 2012-11-14 00:57:38.974 319 13187.60 376.64 56899.75 88888.00 2012-11-14 00:57:39.974 319 13187.34 377.38 56967.12 88888.00 2012-11-14 00:57:40.974 319 13187.86 376.64 57069.71 88888.00 2012-11-14 00:57:41.974 319 13187.21 376.14 57079.85 88888.00 2012-11-14 00:57:42.974 319 13187.73 377.88 57077.65 88888.00 2012-11-14 00:57:43.974 319 13187.47 377.38 57076.80 88888.00 2012-11-14 00:57:44.974 319 13187.21 376.76 57072.76 88888.00 2012-11-14 00:57:45.974 319 13187.08 377.51 57076.55 88888.00 2012-11-14 00:57:46.974 319 13187.99 376.64 57075.21 88888.00 2012-11-14 00:57:47.974 319 13187.08 377.38 57067.62 88888.00 2012-11-14 00:57:48.974 319 13187.08 376.76 57066.77 88888.00 2012-11-14 00:57:49.974 319 13187.60 377.38 57067.87 88888.00 2012-11-14 00:57:50.974 319 13186.95 377.01 57062.12 88888.00 2012-11-14 00:57:51.974 319 13186.95 378.25 57063.84 88888.00 2012-11-14 00:57:52.974 319 13187.34 378.62 57067.75 88888.00 2012-11-14 00:57:53.974 319 13187.47 377.38 57067.62 88888.00 2012-11-14 00:57:54.974 319 13188.51 377.63 57069.71 88888.00 2012-11-14 00:57:55.974 319 13188.12 378.74 57068.73 88888.00 2012-11-14 00:57:56.974 319 13188.38 378.25 57070.07 88888.00 2012-11-14 00:57:57.974 319 13187.60 378.25 57070.32 88888.00 2012-11-14 00:57:58.974 319 13187.73 377.88 57073.01 88888.00 2012-11-14 00:57:59.974 319 13187.73 378.25 57069.71 88888.00 2012-11-14 00:58:00.974 319 13187.86 378.13 57067.26 88888.00 2012-11-14 00:58:01.974 319 13187.34 378.87 57069.46 88888.00 2012-11-14 00:58:02.974 319 13188.51 378.62 57069.46 88888.00 2012-11-14 00:58:03.974 319 13187.47 378.50 57064.20 88888.00 2012-11-14 00:58:04.974 319 13187.34 378.00 57065.43 88888.00 2012-11-14 00:58:05.974 319 13187.86 378.87 57068.73 88888.00 2012-11-14 00:58:06.974 319 13188.12 378.25 57064.69 88888.00 2012-11-14 00:58:07.974 319 13187.73 378.00 57065.18 88888.00 2012-11-14 00:58:08.974 319 13188.25 378.62 57065.67 88888.00 2012-11-14 00:58:09.974 319 13187.99 378.00 57062.73 88888.00 2012-11-14 00:58:10.974 319 13188.12 377.88 57065.43 88888.00 2012-11-14 00:58:11.974 319 13188.12 377.75 57064.32 88888.00 2012-11-14 00:58:12.974 319 13188.25 377.26 57064.45 88888.00 2012-11-14 00:58:13.974 319 13187.73 376.89 57065.79 88888.00 2012-11-14 00:58:14.974 319 13188.12 377.38 57059.43 88888.00 2012-11-14 00:58:15.974 319 13187.86 377.01 57064.20 88888.00 2012-11-14 00:58:16.974 319 13188.25 376.14 57066.16 88888.00 2012-11-14 00:58:17.974 319 13187.99 376.89 57062.73 88888.00 2012-11-14 00:58:18.974 319 13188.25 376.64 57066.65 88888.00 2012-11-14 00:58:19.974 319 13188.12 376.64 57065.18 88888.00 2012-11-14 00:58:20.974 319 13187.47 375.90 57062.61 88888.00 2012-11-14 00:58:21.974 319 13188.25 376.02 57061.64 88888.00 2012-11-14 00:58:22.974 319 13187.60 375.90 57059.07 88888.00 2012-11-14 00:58:23.974 319 13187.86 375.65 57064.32 88888.00 2012-11-14 00:58:24.974 319 13187.73 376.02 57062.49 88888.00 2012-11-14 00:58:25.974 319 13188.12 375.65 57066.16 88888.00 2012-11-14 00:58:26.974 319 13187.60 375.40 57061.76 88888.00 2012-11-14 00:58:27.974 319 13187.47 374.91 57060.41 88888.00 2012-11-14 00:58:28.974 319 13186.95 374.53 57059.19 88888.00 2012-11-14 00:58:29.974 319 13186.95 374.78 57061.14 88888.00 2012-11-14 00:58:30.974 319 13186.69 374.41 57057.84 88888.00 2012-11-14 00:58:31.974 319 13187.08 374.41 57057.11 88888.00 2012-11-14 00:58:32.974 319 13187.34 374.04 57055.40 88888.00 2012-11-14 00:58:33.974 319 13187.08 374.41 57056.13 88888.00 2012-11-14 00:58:34.974 319 13187.34 374.41 57045.74 88888.00 2012-11-14 00:58:35.974 319 13187.34 373.91 57052.95 88888.00 2012-11-14 00:58:36.974 319 13186.95 373.67 57049.78 88888.00 2012-11-14 00:58:37.974 319 13186.43 373.67 57051.73 88888.00 2012-11-14 00:58:38.974 319 13186.69 373.67 57058.82 88888.00 2012-11-14 00:58:39.974 319 13186.43 373.05 57055.64 88888.00 2012-11-14 00:58:40.974 319 13186.04 373.30 57051.73 88888.00 2012-11-14 00:58:41.974 319 13186.04 372.92 57055.52 88888.00 2012-11-14 00:58:42.974 319 13184.74 373.42 57056.13 88888.00 2012-11-14 00:58:43.974 319 13185.91 372.55 57053.32 88888.00 2012-11-14 00:58:44.974 319 13185.13 372.30 57057.11 88888.00 2012-11-14 00:58:45.974 319 13185.39 372.06 57054.05 88888.00 2012-11-14 00:58:46.974 319 13185.39 372.30 57056.62 88888.00 2012-11-14 00:58:47.974 319 13185.39 372.18 57060.78 88888.00 2012-11-14 00:58:48.974 319 13184.35 372.30 57061.51 88888.00 2012-11-14 00:58:49.974 319 13183.96 371.81 57060.66 88888.00 2012-11-14 00:58:50.974 319 13183.83 372.06 57054.79 88888.00 2012-11-14 00:58:51.974 319 13183.70 371.44 57062.49 88888.00 2012-11-14 00:58:52.974 319 13183.18 371.44 57058.34 88888.00 2012-11-14 00:58:53.974 319 13183.31 371.31 57058.95 88888.00 2012-11-14 00:58:54.974 319 13182.92 371.44 57055.40 88888.00 2012-11-14 00:58:55.974 319 13182.40 371.44 57057.97 88888.00 2012-11-14 00:58:56.974 319 13182.27 371.31 57057.11 88888.00 2012-11-14 00:58:57.974 319 13182.53 370.94 57060.17 88888.00 2012-11-14 00:58:58.974 319 13182.66 372.30 57054.67 88888.00 2012-11-14 00:58:59.974 319 13181.75 371.56 57053.57 88888.00 2012-11-14 00:59:00.974 319 13181.49 372.06 57054.67 88888.00 2012-11-14 00:59:01.974 319 13181.36 371.31 57051.86 88888.00 2012-11-14 00:59:02.974 319 13181.62 372.30 57051.86 88888.00 2012-11-14 00:59:03.974 319 13181.49 372.30 57056.62 88888.00 2012-11-14 00:59:04.974 319 13180.97 371.81 57049.29 88888.00 2012-11-14 00:59:05.974 319 13180.71 372.80 57051.49 88888.00 2012-11-14 00:59:06.974 319 13180.84 372.43 57055.28 88888.00 2012-11-14 00:59:07.974 319 13181.10 372.30 57051.98 88888.00 2012-11-14 00:59:08.974 319 13180.97 372.92 57056.99 88888.00 2012-11-14 00:59:09.974 319 13180.71 372.55 57053.32 88888.00 2012-11-14 00:59:10.974 319 13180.97 372.18 57054.54 88888.00 2012-11-14 00:59:11.974 319 13180.58 372.80 57055.03 88888.00 2012-11-14 00:59:12.974 319 13180.97 372.80 57054.05 88888.00 2012-11-14 00:59:13.974 319 13181.10 372.55 57048.19 88888.00 2012-11-14 00:59:14.974 319 13181.23 373.05 57050.75 88888.00 2012-11-14 00:59:15.974 319 13180.84 372.68 57052.10 88888.00 2012-11-14 00:59:16.974 319 13180.71 373.30 57053.08 88888.00 2012-11-14 00:59:17.974 319 13181.62 373.17 57056.25 88888.00 2012-11-14 00:59:18.974 319 13181.23 373.05 57054.54 88888.00 2012-11-14 00:59:19.974 319 13181.36 373.54 57057.23 88888.00 2012-11-14 00:59:20.974 319 13181.49 373.54 57053.69 88888.00 2012-11-14 00:59:21.974 319 13182.14 374.29 57054.30 88888.00 2012-11-14 00:59:22.974 319 13181.49 374.04 57049.16 88888.00 2012-11-14 00:59:23.974 319 13182.14 374.29 57052.83 88888.00 2012-11-14 00:59:24.974 319 13181.75 373.30 57052.10 88888.00 2012-11-14 00:59:25.974 319 13182.14 373.79 57054.91 88888.00 2012-11-14 00:59:26.974 319 13181.88 373.54 57054.42 88888.00 2012-11-14 00:59:27.974 319 13182.14 373.05 57055.16 88888.00 2012-11-14 00:59:28.974 319 13182.53 373.17 57055.64 88888.00 2012-11-14 00:59:29.974 319 13182.01 372.92 57055.89 88888.00 2012-11-14 00:59:30.974 319 13182.66 373.17 57057.97 88888.00 2012-11-14 00:59:31.974 319 13182.53 373.91 57056.62 88888.00 2012-11-14 00:59:32.974 319 13183.31 372.92 57056.01 88888.00 2012-11-14 00:59:33.974 319 13183.57 373.79 57056.87 88888.00 2012-11-14 00:59:34.974 319 13183.57 373.30 57056.25 88888.00 2012-11-14 00:59:35.974 319 13183.31 373.79 57057.36 88888.00 2012-11-14 00:59:36.974 319 13183.44 373.79 57050.27 88888.00 2012-11-14 00:59:37.974 319 13183.83 373.54 57055.89 88888.00 2012-11-14 00:59:38.974 319 13184.22 373.30 57053.45 88888.00 2012-11-14 00:59:39.974 319 13184.87 373.30 57053.45 88888.00 2012-11-14 00:59:40.974 319 13184.35 372.30 57049.90 88888.00 2012-11-14 00:59:41.974 319 13183.96 372.30 57056.50 88888.00 2012-11-14 00:59:42.974 319 13183.57 373.05 57055.64 88888.00 2012-11-14 00:59:43.974 319 13184.09 372.68 57052.71 88888.00 2012-11-14 00:59:44.974 319 13184.09 373.05 57056.87 88888.00 2012-11-14 00:59:45.974 319 13184.48 372.55 57057.23 88888.00 2012-11-14 00:59:46.974 319 13185.26 373.05 57057.36 88888.00 2012-11-14 00:59:47.974 319 13185.26 372.55 57055.64 88888.00 2012-11-14 00:59:48.974 319 13184.74 371.69 57051.00 88888.00 2012-11-14 00:59:49.974 319 13185.13 372.55 57050.39 88888.00 2012-11-14 00:59:50.974 319 13185.00 373.17 57051.24 88888.00 2012-11-14 00:59:51.974 319 13185.52 372.68 57051.12 88888.00 2012-11-14 00:59:52.974 319 13185.26 372.06 57053.20 88888.00 2012-11-14 00:59:53.974 319 13185.13 371.69 57039.26 88888.00 2012-11-14 00:59:54.974 319 13184.22 371.56 57048.80 88888.00 2012-11-14 00:59:55.974 319 13184.87 371.81 57049.04 88888.00 2012-11-14 01:00:00.974 319 13184.22 371.19 57046.23 88888.00 2012-11-14 01:00:01.974 319 13184.35 371.31 57049.04 88888.00 2012-11-14 01:00:02.974 319 13184.35 371.44 57047.21 88888.00 2012-11-14 01:00:03.974 319 13184.48 370.57 57055.52 88888.00 2012-11-14 01:00:04.974 319 13184.35 371.93 57052.83 88888.00 2012-11-14 01:00:05.974 319 13184.35 370.94 57049.29 88888.00 2012-11-14 01:00:06.974 319 13184.48 370.82 57047.94 88888.00 2012-11-14 01:00:07.974 319 13185.39 371.07 57053.45 88888.00 2012-11-14 01:00:08.974 319 13184.74 371.07 57054.30 88888.00 2012-11-14 01:00:09.974 319 13184.61 370.69 57050.39 88888.00 2012-11-14 01:00:10.974 319 13184.87 371.44 57048.68 88888.00 2012-11-14 01:00:11.974 319 13185.13 372.18 57050.75 88888.00 2012-11-14 01:00:12.974 319 13185.39 371.44 57048.31 88888.00 2012-11-14 01:00:13.974 319 13185.65 371.07 57046.72 88888.00 2012-11-14 01:00:14.974 319 13185.39 371.44 57047.21 88888.00 2012-11-14 01:00:15.974 319 13185.65 371.07 57045.74 88888.00 2012-11-14 01:00:16.974 319 13186.04 371.19 57049.41 88888.00 2012-11-14 01:00:17.974 319 13186.04 371.93 57049.04 88888.00 2012-11-14 01:00:18.974 319 13186.43 371.69 57050.63 88888.00 2012-11-14 01:00:19.974 319 13186.43 372.43 57050.88 88888.00 2012-11-14 01:00:20.974 319 13186.82 371.44 57052.10 88888.00 2012-11-14 01:00:21.974 319 13186.95 371.19 57051.12 88888.00 2012-11-14 01:00:22.974 319 13187.08 371.31 57050.14 88888.00 2012-11-14 01:00:23.974 319 13187.34 371.44 57052.34 88888.00 2012-11-14 01:00:24.974 319 13187.73 371.69 57050.02 88888.00 2012-11-14 01:00:25.974 319 13187.73 372.06 57049.65 88888.00 2012-11-14 01:00:26.974 319 13188.12 372.06 57048.06 88888.00 2012-11-14 01:00:27.974 319 13188.64 371.81 57050.75 88888.00 2012-11-14 01:00:28.974 319 13187.86 371.93 57050.02 88888.00 2012-11-14 01:00:29.974 319 13188.25 372.06 57053.08 88888.00 2012-11-14 01:00:30.974 319 13188.38 372.06 57052.22 88888.00 2012-11-14 01:00:31.974 319 13188.64 372.06 57052.83 88888.00 2012-11-14 01:00:32.974 319 13188.12 371.81 57054.91 88888.00 2012-11-14 01:00:33.974 319 13187.60 372.30 57053.20 88888.00 2012-11-14 01:00:34.974 319 13188.38 372.92 57054.67 88888.00 2012-11-14 01:00:35.974 319 13187.34 372.30 57054.05 88888.00 2012-11-14 01:00:36.974 319 13188.51 371.93 57052.71 88888.00 2012-11-14 01:00:37.974 319 13188.12 372.06 57057.23 88888.00 2012-11-14 01:00:38.974 319 13188.38 372.06 57061.02 88888.00 2012-11-14 01:00:39.974 319 13187.73 371.69 57056.99 88888.00 2012-11-14 01:00:40.974 319 13187.86 371.93 57056.50 88888.00 2012-11-14 01:00:41.974 319 13188.25 371.44 57055.52 88888.00 2012-11-14 01:00:42.974 319 13187.34 372.18 57054.67 88888.00 2012-11-14 01:00:43.974 319 13187.73 372.06 57052.95 88888.00 2012-11-14 01:00:44.974 319 13187.21 371.31 57052.46 88888.00 2012-11-14 01:00:45.974 319 13188.25 372.30 57050.51 88888.00 2012-11-14 01:00:46.974 319 13187.73 371.69 57052.83 88888.00 2012-11-14 01:00:47.974 319 13187.21 371.44 57052.22 88888.00 2012-11-14 01:00:48.974 319 13187.73 371.56 57052.71 88888.00 2012-11-14 01:00:49.974 319 13188.12 371.69 57055.77 88888.00 2012-11-14 01:00:50.974 319 13188.38 372.06 57053.69 88888.00 2012-11-14 01:00:51.974 319 13188.12 370.82 57058.58 88888.00 2012-11-14 01:00:52.974 319 13188.51 371.19 57056.87 88888.00 2012-11-14 01:00:53.974 319 13188.38 371.19 57056.75 88888.00 2012-11-14 01:00:54.974 319 13188.90 371.93 57056.50 88888.00 2012-11-14 01:00:55.974 319 13188.12 371.69 57055.89 88888.00 2012-11-14 01:00:56.974 319 13188.25 371.07 57059.07 88888.00 2012-11-14 01:00:57.974 319 13188.38 371.31 57056.01 88888.00 2012-11-14 01:00:58.974 319 13187.08 371.56 57056.13 88888.00 2012-11-14 01:00:59.974 319 13188.51 370.82 57054.42 88888.00 2012-11-14 01:01:00.974 319 13188.12 371.81 57056.99 88888.00 2012-11-14 01:01:01.974 319 13188.64 371.44 57056.87 88888.00 2012-11-14 01:01:02.974 319 13187.99 371.44 57055.89 88888.00 2012-11-14 01:01:03.974 319 13187.47 371.31 57053.93 88888.00 2012-11-14 01:01:04.974 319 13187.86 372.06 57052.22 88888.00 2012-11-14 01:01:05.974 319 13187.86 372.18 57053.57 88888.00 2012-11-14 01:01:06.974 319 13188.12 372.18 57057.23 88888.00 2012-11-14 01:01:07.974 319 13187.47 371.93 57053.81 88888.00 2012-11-14 01:01:08.974 319 13188.25 373.42 57051.86 88888.00 2012-11-14 01:01:09.974 319 13187.73 372.68 57054.67 88888.00 2012-11-14 01:01:10.974 319 13189.68 373.30 57056.13 88888.00 2012-11-14 01:01:11.974 319 13188.51 373.42 57058.46 88888.00 2012-11-14 01:01:12.974 319 13188.64 373.30 57058.34 88888.00 2012-11-14 01:01:13.974 319 13189.42 373.67 57058.46 88888.00 2012-11-14 01:01:14.974 319 13189.03 373.79 57060.41 88888.00 2012-11-14 01:01:15.974 319 13189.81 373.79 57057.36 88888.00 2012-11-14 01:01:16.974 319 13189.55 375.65 57057.60 88888.00 2012-11-14 01:01:17.974 319 13189.81 374.41 57055.16 88888.00 2012-11-14 01:01:18.974 319 13190.20 375.15 57060.66 88888.00 2012-11-14 01:01:19.974 319 13190.46 374.66 57056.75 88888.00 2012-11-14 01:01:20.974 319 13190.72 375.52 57058.58 88888.00 2012-11-14 01:01:21.974 319 13191.11 375.03 57055.28 88888.00 2012-11-14 01:01:22.974 319 13191.89 375.03 57055.52 88888.00 2012-11-14 01:01:23.974 319 13192.02 375.03 57058.46 88888.00 2012-11-14 01:01:24.974 319 13192.15 374.91 57054.91 88888.00 2012-11-14 01:01:25.974 319 13192.54 375.77 57061.14 88888.00 2012-11-14 01:01:26.974 319 13193.06 375.90 57059.56 88888.00 2012-11-14 01:01:27.974 319 13192.93 376.14 57056.38 88888.00 2012-11-14 01:01:28.974 319 13193.06 375.28 57054.79 88888.00 2012-11-14 01:01:29.974 319 13193.97 375.77 57057.23 88888.00 2012-11-14 01:01:30.974 319 13193.32 376.14 57057.60 88888.00 2012-11-14 01:01:31.974 319 13193.19 376.14 57062.49 88888.00 2012-11-14 01:01:32.974 319 13193.84 376.02 57062.98 88888.00 2012-11-14 01:01:33.974 319 13194.49 376.02 57061.39 88888.00 2012-11-14 01:01:34.974 319 13194.75 376.27 57060.90 88888.00 2012-11-14 01:01:35.974 319 13194.36 376.14 57061.64 88888.00 2012-11-14 01:01:36.974 319 13194.49 375.65 57060.66 88888.00 2012-11-14 01:01:37.974 319 13194.36 375.65 57060.41 88888.00 2012-11-14 01:01:38.974 319 13195.66 375.40 57062.49 88888.00 2012-11-14 01:01:39.974 319 13195.53 375.90 57063.23 88888.00 2012-11-14 01:01:41.974 319 13196.44 375.03 57060.66 88888.00 2012-11-14 01:01:42.974 319 13196.05 375.77 57063.23 88888.00 2012-11-14 01:01:43.974 319 13196.44 375.03 57066.53 88888.00 2012-11-14 01:01:44.974 319 13196.57 375.77 57065.43 88888.00 2012-11-14 01:01:45.974 319 13197.22 374.78 57064.57 88888.00 2012-11-14 01:01:46.974 319 13197.61 374.91 57054.54 88888.00 2012-11-14 01:01:47.974 319 13196.44 375.15 57059.19 88888.00 2012-11-14 01:01:48.974 319 13197.61 374.91 57066.65 88888.00 2012-11-14 01:01:49.974 319 13197.61 374.78 57064.08 88888.00 2012-11-14 01:01:50.974 319 13197.74 375.90 57064.57 88888.00 2012-11-14 01:01:51.974 319 13199.16 374.91 57063.23 88888.00 2012-11-14 01:01:52.974 319 13198.90 375.15 57064.32 88888.00 2012-11-14 01:01:53.974 319 13199.03 375.28 57065.18 88888.00 2012-11-14 01:01:54.974 319 13198.77 374.78 57063.47 88888.00 2012-11-14 01:01:55.974 319 13199.55 375.15 57061.14 88888.00 2012-11-14 01:01:56.974 319 13199.29 375.40 57060.78 88888.00 2012-11-14 01:01:57.974 319 13200.07 375.03 57062.12 88888.00 2012-11-14 01:01:58.974 319 13200.85 375.40 57061.51 88888.00 2012-11-14 01:01:59.974 319 13201.50 374.66 57063.71 88888.00 2012-11-14 01:02:00.974 319 13201.24 375.28 57060.66 88888.00 2012-11-14 01:02:01.974 319 13200.98 375.52 57061.76 88888.00 2012-11-14 01:02:02.974 319 13201.50 375.15 57064.08 88888.00 2012-11-14 01:02:03.974 319 13202.15 375.28 57069.83 88888.00 2012-11-14 01:02:04.974 319 13201.89 375.65 57065.91 88888.00 2012-11-14 01:02:05.974 319 13203.45 375.65 57072.64 88888.00 2012-11-14 01:02:06.974 319 13203.19 374.78 57065.30 88888.00 2012-11-14 01:02:07.974 319 13204.10 374.41 57067.26 88888.00 2012-11-14 01:02:08.974 319 13204.36 375.03 57073.13 88888.00 2012-11-14 01:02:09.974 319 13204.62 374.91 57066.65 88888.00 2012-11-14 01:02:10.974 319 13204.88 374.91 57067.50 88888.00 2012-11-14 01:02:11.974 319 13205.53 374.91 57062.37 88888.00 2012-11-14 01:02:12.974 319 13205.66 374.91 57067.26 88888.00 2012-11-14 01:02:13.974 319 13205.92 375.52 57063.59 88888.00 2012-11-14 01:02:14.974 319 13205.92 374.78 57060.66 88888.00 2012-11-14 01:02:15.974 319 13206.70 375.40 57057.48 88888.00 2012-11-14 01:02:16.974 319 13206.70 376.02 57061.14 88888.00 2012-11-14 01:02:17.974 319 13206.96 374.78 57059.80 88888.00 2012-11-14 01:02:18.974 319 13207.74 375.28 57063.35 88888.00 2012-11-14 01:02:19.974 319 13207.61 375.03 57064.20 88888.00 2012-11-14 01:02:20.974 319 13208.00 375.77 57064.20 88888.00 2012-11-14 01:02:21.974 319 13208.65 375.40 57060.78 88888.00 2012-11-14 01:02:22.974 319 13208.39 375.90 57065.18 88888.00 2012-11-14 01:02:23.974 319 13209.04 375.40 57060.78 88888.00 2012-11-14 01:02:24.974 319 13208.39 375.90 57065.91 88888.00 2012-11-14 01:02:25.974 319 13209.95 376.14 57070.56 88888.00 2012-11-14 01:02:26.974 319 13208.65 375.77 57091.47 88888.00 2012-11-14 01:02:27.974 319 13210.08 376.39 57058.95 88888.00 2012-11-14 01:02:28.974 319 13210.08 375.90 57096.73 88888.00 2012-11-14 01:02:29.974 319 13209.82 376.14 57087.07 88888.00 2012-11-14 01:02:30.974 319 13209.17 376.02 57076.92 88888.00 2012-11-14 01:02:31.974 319 13210.08 376.89 57078.88 88888.00 2012-11-14 01:02:32.974 319 13210.34 376.14 57083.77 88888.00 2012-11-14 01:02:33.974 319 13209.69 376.27 57082.30 88888.00 2012-11-14 01:02:34.974 319 13209.30 376.27 57073.25 88888.00 2012-11-14 01:02:35.974 319 13209.82 377.13 57079.36 88888.00 2012-11-14 01:02:36.974 319 13210.21 376.39 57091.10 88888.00 2012-11-14 01:02:37.974 319 13210.73 376.27 57082.91 88888.00 2012-11-14 01:02:38.974 319 13210.99 376.39 57089.27 88888.00 2012-11-14 01:02:39.974 319 13210.60 375.90 57083.89 88888.00 2012-11-14 01:02:40.974 319 13211.51 376.64 57087.31 88888.00 2012-11-14 01:02:41.974 319 13212.03 376.27 57088.54 88888.00 2012-11-14 01:02:42.974 319 13212.29 376.89 57087.92 88888.00 2012-11-14 01:02:43.974 319 13212.29 376.89 57089.27 88888.00 2012-11-14 01:02:44.974 319 13212.81 377.75 57086.95 88888.00 2012-11-14 01:02:45.974 319 13213.20 377.75 57090.49 88888.00 2012-11-14 01:02:46.974 319 13214.11 378.37 57090.98 88888.00 2012-11-14 01:02:47.974 319 13213.72 378.74 57095.75 88888.00 2012-11-14 01:02:48.974 319 13214.50 378.87 57095.26 88888.00 2012-11-14 01:02:49.974 319 13214.89 379.24 57095.87 88888.00 2012-11-14 01:02:50.974 319 13215.54 378.99 57095.14 88888.00 2012-11-14 01:02:51.974 319 13215.79 379.36 57093.79 88888.00 2012-11-14 01:02:52.974 319 13215.79 378.87 57095.75 88888.00 2012-11-14 01:02:53.974 319 13216.05 379.36 57093.91 88888.00 2012-11-14 01:02:54.974 319 13216.45 379.86 57099.54 88888.00 2012-11-14 01:02:55.974 319 13217.09 379.74 57096.97 88888.00 2012-11-14 01:02:56.974 319 13217.22 379.36 57093.79 88888.00 2012-11-14 01:02:57.974 319 13218.39 379.61 57092.32 88888.00 2012-11-14 01:02:58.974 319 13218.65 380.11 57090.61 88888.00 2012-11-14 01:02:59.974 319 13218.65 380.48 57079.00 88888.00 2012-11-14 01:03:00.974 319 13218.78 381.22 57087.43 88888.00 2012-11-14 01:03:01.974 319 13219.04 380.85 57087.92 88888.00 2012-11-14 01:03:02.974 319 13219.43 380.85 57095.38 88888.00 2012-11-14 01:03:03.974 319 13220.60 380.97 57092.08 88888.00 2012-11-14 01:03:04.974 319 13220.34 381.47 57092.20 88888.00 2012-11-14 01:03:05.974 319 13220.60 381.10 57090.73 88888.00 2012-11-14 01:03:06.974 319 13221.12 381.35 57088.78 88888.00 2012-11-14 01:03:07.974 319 13220.73 380.97 57086.70 88888.00 2012-11-14 01:03:08.974 319 13221.25 381.35 57083.89 88888.00 2012-11-14 01:03:09.974 319 13221.38 381.35 57078.75 88888.00 2012-11-14 01:03:10.974 319 13221.51 381.47 57087.80 88888.00 2012-11-14 01:03:11.974 319 13221.77 381.97 57093.79 88888.00 2012-11-14 01:03:12.974 319 13220.86 382.09 57094.40 88888.00 2012-11-14 01:03:13.974 319 13221.64 381.59 57095.62 88888.00 2012-11-14 01:03:14.974 319 13221.64 381.97 57093.30 88888.00 2012-11-14 01:03:15.974 319 13221.64 381.59 57091.96 88888.00 2012-11-14 01:03:16.974 319 13222.16 381.84 57092.69 88888.00 2012-11-14 01:03:17.974 319 13221.51 381.10 57090.73 88888.00 2012-11-14 01:03:18.974 319 13221.64 381.10 57091.22 88888.00 2012-11-14 01:03:19.974 319 13221.51 380.85 57087.92 88888.00 2012-11-14 01:03:20.974 319 13222.29 380.48 57089.51 88888.00 2012-11-14 01:03:21.974 319 13221.25 380.73 57089.02 88888.00 2012-11-14 01:03:22.974 319 13220.34 381.22 57095.87 88888.00 2012-11-14 01:03:23.974 319 13221.12 380.23 57090.86 88888.00 2012-11-14 01:03:24.974 319 13220.73 380.36 57090.61 88888.00 2012-11-14 01:03:25.974 319 13220.08 380.60 57086.58 88888.00 2012-11-14 01:03:26.974 319 13219.95 380.23 57092.45 88888.00 2012-11-14 01:03:27.974 319 13220.21 380.11 57085.72 88888.00 2012-11-14 01:03:28.974 319 13219.95 380.36 57087.07 88888.00 2012-11-14 01:03:29.974 319 13219.04 379.61 57086.58 88888.00 2012-11-14 01:03:30.974 319 13219.82 379.61 57082.79 88888.00 2012-11-14 01:03:31.974 319 13219.69 379.74 57081.93 88888.00 2012-11-14 01:03:32.974 319 13218.39 378.99 57078.75 88888.00 2012-11-14 01:03:33.974 319 13219.04 378.74 57083.03 88888.00 2012-11-14 01:03:34.974 319 13218.65 378.99 57079.61 88888.00 2012-11-14 01:03:35.974 319 13218.13 378.87 57081.07 88888.00 2012-11-14 01:03:36.974 319 13218.26 379.12 57082.18 88888.00 2012-11-14 01:03:37.974 319 13217.87 379.36 57083.03 88888.00 2012-11-14 01:03:38.974 319 13218.52 378.74 57083.16 88888.00 2012-11-14 01:03:39.974 319 13217.74 377.88 57083.77 88888.00 2012-11-14 01:03:40.974 319 13218.52 378.62 57083.64 88888.00 2012-11-14 01:03:41.974 319 13218.26 378.50 57082.42 88888.00 2012-11-14 01:03:42.974 319 13217.87 377.38 57080.10 88888.00 2012-11-14 01:03:43.974 319 13218.39 377.38 57080.95 88888.00 2012-11-14 01:03:44.974 319 13219.04 377.75 57080.34 88888.00 2012-11-14 01:03:45.974 319 13217.61 377.63 57081.07 88888.00 2012-11-14 01:03:46.974 319 13218.78 377.01 57077.90 88888.00 2012-11-14 01:03:47.974 319 13218.52 377.38 57078.75 88888.00 2012-11-14 01:03:48.974 319 13219.17 376.76 57078.27 88888.00 2012-11-14 01:03:49.974 319 13219.30 377.38 57079.61 88888.00 2012-11-14 01:03:50.974 319 13219.17 376.52 57085.11 88888.00 2012-11-14 01:03:51.974 319 13218.78 376.76 57086.58 88888.00 2012-11-14 01:03:52.974 319 13219.56 377.13 57086.46 88888.00 2012-11-14 01:03:53.974 319 13219.43 377.26 57084.25 88888.00 2012-11-14 01:03:54.974 319 13219.95 376.89 57092.20 88888.00 2012-11-14 01:03:55.974 319 13219.69 376.64 57090.61 88888.00 2012-11-14 01:03:56.974 319 13219.95 376.89 57088.41 88888.00 2012-11-14 01:03:57.974 319 13220.08 376.27 57086.33 88888.00 2012-11-14 01:03:58.974 319 13219.95 376.52 57087.19 88888.00 2012-11-14 01:03:59.974 319 13221.25 376.76 57085.84 88888.00 2012-11-14 01:04:00.974 319 13220.08 377.13 57083.64 88888.00 2012-11-14 01:04:01.974 319 13221.25 376.39 57084.13 88888.00 2012-11-14 01:04:02.974 319 13220.86 377.75 57084.87 88888.00 2012-11-14 01:04:03.974 319 13220.99 377.26 57084.38 88888.00 2012-11-14 01:04:04.974 319 13222.42 377.38 57083.89 88888.00 2012-11-14 01:04:05.974 319 13221.77 377.01 57087.43 88888.00 2012-11-14 01:04:06.974 319 13222.42 377.38 57087.92 88888.00 2012-11-14 01:04:07.974 319 13223.20 377.75 57083.16 88888.00 2012-11-14 01:04:08.974 319 13223.20 377.38 57087.19 88888.00 2012-11-14 01:04:09.974 319 13223.46 377.26 57082.66 88888.00 2012-11-14 01:04:10.974 319 13223.59 377.26 57085.60 88888.00 2012-11-14 01:04:11.974 319 13224.24 377.88 57090.25 88888.00 2012-11-14 01:04:12.974 319 13224.24 377.38 57085.84 88888.00 2012-11-14 01:04:13.974 319 13223.72 377.26 57084.99 88888.00 2012-11-14 01:04:14.974 319 13224.37 377.75 57087.80 88888.00 2012-11-14 01:04:15.974 319 13224.63 377.63 57085.23 88888.00 2012-11-14 01:04:16.974 319 13224.24 377.38 57083.52 88888.00 2012-11-14 01:04:17.974 319 13225.02 376.76 57091.47 88888.00 2012-11-14 01:04:18.974 319 13224.37 376.76 57089.14 88888.00 2012-11-14 01:04:19.974 319 13225.02 376.52 57090.00 88888.00 2012-11-14 01:04:20.974 319 13224.11 376.39 57089.27 88888.00 2012-11-14 01:04:21.974 319 13224.24 376.89 57090.00 88888.00 2012-11-14 01:04:22.974 319 13224.37 375.90 57086.70 88888.00 2012-11-14 01:04:23.974 319 13223.59 376.39 57089.39 88888.00 2012-11-14 01:04:24.974 319 13224.11 375.77 57087.80 88888.00 2012-11-14 01:04:25.974 319 13223.07 375.65 57087.92 88888.00 2012-11-14 01:04:26.974 319 13223.98 376.14 57086.46 88888.00 2012-11-14 01:04:27.974 319 13223.59 375.40 57084.50 88888.00 2012-11-14 01:04:28.974 319 13223.72 374.91 57086.46 88888.00 2012-11-14 01:04:29.974 319 13223.85 375.28 57087.80 88888.00 2012-11-14 01:04:30.974 319 13223.98 374.91 57086.58 88888.00 2012-11-14 01:04:31.974 319 13223.85 374.91 57085.72 88888.00 2012-11-14 01:04:32.974 319 13224.24 374.16 57086.33 88888.00 2012-11-14 01:04:33.974 319 13224.37 374.04 57083.40 88888.00 2012-11-14 01:04:34.974 319 13224.76 373.67 57086.46 88888.00 2012-11-14 01:04:35.974 319 13225.67 373.91 57085.11 88888.00 2012-11-14 01:04:36.974 319 13226.32 373.54 57091.22 88888.00 2012-11-14 01:04:37.974 319 13225.67 373.67 57091.84 88888.00 2012-11-14 01:04:38.974 319 13225.67 373.67 57091.10 88888.00 2012-11-14 01:04:39.974 319 13225.80 373.67 57093.43 88888.00 2012-11-14 01:04:40.974 319 13226.97 373.05 57090.00 88888.00 2012-11-14 01:04:41.974 319 13226.45 372.43 57086.70 88888.00 2012-11-14 01:04:42.974 319 13226.32 371.31 57085.11 88888.00 2012-11-14 01:04:43.974 319 13226.71 371.31 57086.33 88888.00 2012-11-14 01:04:44.974 319 13227.49 370.94 57082.42 88888.00 2012-11-14 01:04:45.974 319 13227.36 370.82 57079.98 88888.00 2012-11-14 01:04:46.974 319 13227.75 370.45 57083.77 88888.00 2012-11-14 01:04:47.974 319 13228.27 370.69 57085.60 88888.00 2012-11-14 01:04:48.974 319 13228.27 370.08 57084.01 88888.00 2012-11-14 01:04:49.974 319 13228.01 369.58 57082.18 88888.00 2012-11-14 01:04:50.974 319 13228.92 368.84 57080.46 88888.00 2012-11-14 01:04:51.974 319 13228.79 368.84 57085.96 88888.00 2012-11-14 01:04:52.974 319 13229.18 369.08 57082.91 88888.00 2012-11-14 01:04:53.974 319 13230.09 368.34 57082.54 88888.00 2012-11-14 01:04:54.974 319 13230.22 368.71 57081.69 88888.00 2012-11-14 01:04:55.974 319 13229.70 368.34 57080.10 88888.00 2012-11-14 01:04:56.974 319 13229.70 368.47 57082.54 88888.00 2012-11-14 01:04:57.974 319 13229.70 368.71 57078.27 88888.00 2012-11-14 01:04:58.974 319 13229.57 367.97 57084.13 88888.00 2012-11-14 01:04:59.974 319 13229.44 368.22 57078.14 88888.00 2012-11-14 01:05:00.974 319 13228.40 369.08 57075.45 88888.00 2012-11-14 01:05:01.974 319 13229.18 368.59 57074.96 88888.00 2012-11-14 01:05:02.974 319 13229.05 368.09 57073.74 88888.00 2012-11-14 01:05:03.974 319 13228.79 368.47 57071.66 88888.00 2012-11-14 01:05:04.974 319 13227.75 368.34 57069.71 88888.00 2012-11-14 01:05:05.974 319 13227.62 368.34 57079.61 88888.00 2012-11-14 01:05:06.974 319 13227.23 367.23 57077.16 88888.00 2012-11-14 01:05:07.974 319 13227.10 367.35 57075.94 88888.00 2012-11-14 01:05:08.974 319 13226.58 367.85 57074.35 88888.00 2012-11-14 01:05:09.974 319 13226.84 367.60 57069.09 88888.00 2012-11-14 01:05:10.974 319 13226.71 367.85 57070.68 88888.00 2012-11-14 01:05:11.974 319 13226.84 367.60 57071.42 88888.00 2012-11-14 01:05:12.974 319 13226.45 367.72 57077.53 88888.00 2012-11-14 01:05:13.974 319 13226.71 367.60 57074.23 88888.00 2012-11-14 01:05:14.974 319 13227.36 367.60 57080.95 88888.00 2012-11-14 01:05:15.974 319 13226.84 367.60 57080.71 88888.00 2012-11-14 01:05:16.974 319 13228.27 367.85 57082.05 88888.00 2012-11-14 01:05:17.974 319 13227.36 368.34 57081.93 88888.00 2012-11-14 01:05:18.974 319 13228.14 367.85 57082.66 88888.00 2012-11-14 01:05:19.974 319 13228.14 368.09 57080.59 88888.00 2012-11-14 01:05:20.974 319 13228.53 367.85 57081.07 88888.00 2012-11-14 01:05:21.974 319 13228.79 368.59 57078.88 88888.00 2012-11-14 01:05:22.974 319 13230.22 368.71 57081.81 88888.00 2012-11-14 01:05:23.974 319 13230.22 368.96 57076.55 88888.00 2012-11-14 01:05:24.974 319 13231.26 369.21 57076.06 88888.00 2012-11-14 01:05:25.974 319 13231.39 369.46 57070.44 88888.00 2012-11-14 01:05:26.974 319 13232.30 370.32 57052.83 88888.00 2012-11-14 01:05:27.974 319 13232.95 370.45 57053.45 88888.00 2012-11-14 01:05:28.974 319 13233.08 371.07 57054.42 88888.00 2012-11-14 01:05:29.974 319 13233.99 371.19 57054.54 88888.00 2012-11-14 01:05:30.974 319 13234.76 371.56 57054.42 88888.00 2012-11-14 01:05:31.974 319 13234.89 371.93 57051.36 88888.00 2012-11-14 01:05:32.974 319 13235.28 372.68 57051.00 88888.00 2012-11-14 01:05:33.974 319 13235.80 372.80 57051.73 88888.00 2012-11-14 01:05:34.974 319 13236.45 373.05 57051.98 88888.00 2012-11-14 01:05:35.974 319 13237.10 372.92 57053.08 88888.00 2012-11-14 01:05:36.974 319 13238.01 373.79 57053.93 88888.00 2012-11-14 01:05:37.974 319 13237.88 374.16 57054.18 88888.00 2012-11-14 01:05:38.974 319 13238.66 374.78 57054.30 88888.00 2012-11-14 01:05:39.974 319 13239.05 374.29 57053.69 88888.00 2012-11-14 01:05:41.974 319 13240.61 375.28 57054.54 88888.00 2012-11-14 01:05:42.974 319 13240.48 376.02 57054.54 88888.00 2012-11-14 01:05:43.974 319 13242.17 376.52 57053.45 88888.00 2012-11-14 01:05:44.974 319 13242.82 376.52 57054.67 88888.00 2012-11-14 01:05:45.974 319 13242.95 376.76 57054.91 88888.00 2012-11-14 01:05:46.974 319 13243.60 377.51 57053.69 88888.00 2012-11-14 01:05:47.974 319 13244.25 378.00 57054.54 88888.00 2012-11-14 01:05:48.974 319 13243.99 378.37 57056.62 88888.00 2012-11-14 01:05:49.974 319 13244.64 378.25 57057.97 88888.00 2012-11-14 01:05:50.974 319 13245.94 378.50 57056.75 88888.00 2012-11-14 01:05:51.974 319 13246.46 379.74 57057.23 88888.00 2012-11-14 01:05:52.974 319 13246.72 379.98 57055.28 88888.00 2012-11-14 01:05:53.974 319 13247.11 379.74 57054.42 88888.00 2012-11-14 01:05:54.974 319 13248.02 379.98 57053.93 88888.00 2012-11-14 01:05:55.974 319 13248.54 381.10 57056.50 88888.00 2012-11-14 01:05:56.974 319 13249.19 381.10 57058.58 88888.00 2012-11-14 01:05:57.974 319 13249.58 381.59 57057.97 88888.00 2012-11-14 01:05:58.974 319 13249.58 381.72 57054.05 88888.00 2012-11-14 01:05:59.974 319 13249.84 381.35 57055.40 88888.00 2012-11-14 01:06:00.974 319 13250.49 381.97 57055.52 88888.00 2012-11-14 01:06:01.974 319 13251.27 381.72 57056.01 88888.00 2012-11-14 01:06:02.974 319 13251.66 382.09 57055.40 88888.00 2012-11-14 01:06:03.974 319 13251.92 382.71 57056.13 88888.00 2012-11-14 01:06:04.974 319 13252.83 382.46 57060.54 88888.00 2012-11-14 01:06:05.974 319 13252.96 381.97 57058.21 88888.00 2012-11-14 01:06:06.974 319 13253.08 382.09 57058.46 88888.00 2012-11-14 01:06:07.974 319 13254.25 383.20 57058.70 88888.00 2012-11-14 01:06:08.974 319 13254.12 382.46 57057.60 88888.00 2012-11-14 01:06:09.974 319 13254.25 382.96 57059.43 88888.00 2012-11-14 01:06:10.974 319 13255.55 382.58 57058.21 88888.00 2012-11-14 01:06:11.974 319 13256.33 382.83 57058.09 88888.00 2012-11-14 01:06:12.974 319 13256.20 383.33 57057.48 88888.00 2012-11-14 01:06:13.974 319 13256.20 382.96 57057.97 88888.00 2012-11-14 01:06:14.974 319 13256.33 382.96 57058.34 88888.00 2012-11-14 01:06:15.974 319 13256.85 383.20 57058.21 88888.00 2012-11-14 01:06:16.974 319 13257.50 383.33 57057.36 88888.00 2012-11-14 01:06:17.974 319 13257.37 383.82 57057.23 88888.00 2012-11-14 01:06:18.974 319 13256.98 384.19 57056.87 88888.00 2012-11-14 01:06:19.974 319 13257.76 383.58 57055.77 88888.00 2012-11-14 01:06:20.974 319 13257.76 383.95 57056.87 88888.00 2012-11-14 01:06:21.974 319 13257.89 384.69 57056.75 88888.00 2012-11-14 01:06:22.974 319 13257.89 384.69 57057.84 88888.00 2012-11-14 01:06:23.974 319 13257.76 384.94 57058.21 88888.00 2012-11-14 01:06:24.974 319 13257.63 385.06 57057.97 88888.00 2012-11-14 01:06:25.974 319 13258.15 385.31 57057.97 88888.00 2012-11-14 01:06:26.974 319 13257.11 385.06 57057.84 88888.00 2012-11-14 01:06:27.974 319 13257.63 386.05 57057.72 88888.00 2012-11-14 01:06:28.974 319 13257.89 385.80 57058.21 88888.00 2012-11-14 01:06:29.974 319 13257.37 385.56 57058.34 88888.00 2012-11-14 01:06:30.974 319 13257.24 385.68 57057.11 88888.00 2012-11-14 01:06:31.974 319 13256.85 386.18 57057.84 88888.00 2012-11-14 01:06:32.974 319 13256.98 385.80 57057.84 88888.00 2012-11-14 01:06:33.974 319 13256.98 385.80 57058.34 88888.00 2012-11-14 01:06:34.974 319 13257.11 386.55 57057.48 88888.00 2012-11-14 01:06:35.974 319 13256.07 385.43 57055.28 88888.00 2012-11-14 01:06:36.974 319 13256.20 386.42 57056.38 88888.00 2012-11-14 01:06:37.974 319 13256.98 385.56 57056.50 88888.00 2012-11-14 01:06:38.974 319 13256.07 385.80 57056.01 88888.00 2012-11-14 01:06:39.974 319 13256.98 385.80 57056.75 88888.00 2012-11-14 01:06:40.974 319 13256.72 385.56 57056.38 88888.00 2012-11-14 01:06:41.974 319 13256.59 385.43 57057.11 88888.00 2012-11-14 01:06:42.974 319 13257.24 385.31 57056.75 88888.00 2012-11-14 01:06:43.974 319 13257.24 384.81 57055.89 88888.00 2012-11-14 01:06:44.974 319 13257.37 384.81 57056.01 88888.00 2012-11-14 01:06:45.974 319 13257.50 384.81 57055.28 88888.00 2012-11-14 01:06:46.974 319 13258.41 384.07 57055.16 88888.00 2012-11-14 01:06:47.974 319 13258.54 383.45 57052.83 88888.00 2012-11-14 01:06:48.974 319 13259.19 383.70 57054.91 88888.00 2012-11-14 01:06:49.974 319 13259.32 383.95 57054.79 88888.00 2012-11-14 01:06:50.974 319 13259.32 382.71 57055.40 88888.00 2012-11-14 01:06:51.974 319 13259.45 382.83 57055.03 88888.00 2012-11-14 01:06:52.974 319 13259.71 382.83 57053.57 88888.00 2012-11-14 01:06:53.974 319 13259.97 382.58 57053.93 88888.00 2012-11-14 01:06:54.974 319 13259.58 382.58 57054.67 88888.00 2012-11-14 01:06:55.974 319 13259.71 382.21 57054.42 88888.00 2012-11-14 01:06:56.974 319 13260.10 381.72 57052.95 88888.00 2012-11-14 01:06:57.974 319 13260.23 382.09 57054.42 88888.00 2012-11-14 01:06:58.974 319 13260.23 381.35 57053.08 88888.00 2012-11-14 01:06:59.974 319 13260.88 381.72 57054.18 88888.00 2012-11-14 01:07:00.974 319 13260.62 381.22 57053.81 88888.00 2012-11-14 01:07:01.974 319 13260.88 380.73 57054.30 88888.00 2012-11-14 01:07:02.974 319 13261.14 380.60 57054.18 88888.00 2012-11-14 01:07:03.974 319 13260.88 381.35 57053.69 88888.00 2012-11-14 01:07:04.974 319 13262.18 380.97 57054.42 88888.00 2012-11-14 01:07:05.974 319 13261.66 380.73 57053.93 88888.00 2012-11-14 01:07:06.974 319 13262.44 380.36 57054.18 88888.00 2012-11-14 01:07:07.974 319 13261.92 381.22 57056.38 88888.00 2012-11-14 01:07:08.974 319 13262.18 380.73 57056.25 88888.00 2012-11-14 01:07:09.974 319 13262.83 381.35 57055.77 88888.00 2012-11-14 01:07:10.974 319 13262.96 380.48 57056.50 88888.00 2012-11-14 01:07:11.974 319 13262.18 381.59 57056.13 88888.00 2012-11-14 01:07:12.974 319 13262.96 380.85 57057.11 88888.00 2012-11-14 01:07:13.974 319 13262.70 380.97 57057.84 88888.00 2012-11-14 01:07:14.974 319 13262.57 380.97 57057.36 88888.00 2012-11-14 01:07:15.974 319 13262.31 380.85 57057.60 88888.00 2012-11-14 01:07:16.974 319 13262.57 380.48 57058.21 88888.00 2012-11-14 01:07:17.974 319 13262.18 380.11 57058.09 88888.00 2012-11-14 01:07:18.974 319 13261.27 380.11 57057.97 88888.00 2012-11-14 01:07:19.974 319 13262.70 380.23 57058.58 88888.00 2012-11-14 01:07:20.974 319 13261.53 380.23 57058.70 88888.00 2012-11-14 01:07:21.974 319 13262.31 379.74 57058.34 88888.00 2012-11-14 01:07:22.974 319 13262.18 379.86 57059.07 88888.00 2012-11-14 01:07:23.974 319 13261.14 379.86 57057.72 88888.00 2012-11-14 01:07:24.974 319 13261.66 379.61 57057.72 88888.00 2012-11-14 01:07:25.974 319 13261.53 379.74 57058.46 88888.00 2012-11-14 01:07:26.974 319 13262.31 379.74 57056.87 88888.00 2012-11-14 01:07:27.974 319 13261.92 380.23 57056.62 88888.00 2012-11-14 01:07:28.974 319 13261.27 380.11 57056.75 88888.00 2012-11-14 01:07:29.974 319 13261.66 379.61 57056.62 88888.00 2012-11-14 01:07:30.974 319 13261.27 379.61 57057.36 88888.00 2012-11-14 01:07:31.974 319 13260.88 379.74 57058.09 88888.00 2012-11-14 01:07:32.974 319 13260.23 379.24 57057.72 88888.00 2012-11-14 01:07:33.974 319 13260.75 379.86 57058.95 88888.00 2012-11-14 01:07:34.974 319 13260.10 379.49 57057.36 88888.00 2012-11-14 01:07:35.974 319 13259.71 380.11 57056.62 88888.00 2012-11-14 01:07:36.974 319 13260.23 379.86 57055.64 88888.00 2012-11-14 01:07:37.974 319 13260.62 380.23 57056.01 88888.00 2012-11-14 01:07:38.974 319 13260.49 380.36 57056.13 88888.00 2012-11-14 01:07:39.974 319 13260.88 380.60 57056.01 88888.00 2012-11-14 01:07:41.974 319 13261.79 380.48 57057.36 88888.00 2012-11-14 01:07:42.974 319 13261.92 381.47 57056.62 88888.00 2012-11-14 01:07:43.974 319 13262.31 381.59 57057.48 88888.00 2012-11-14 01:07:44.974 319 13263.35 382.09 57056.99 88888.00 2012-11-14 01:07:45.974 319 13262.57 382.34 57057.60 88888.00 2012-11-14 01:07:46.974 319 13263.22 383.08 57057.36 88888.00 2012-11-14 01:07:47.974 319 13263.35 383.33 57058.09 88888.00 2012-11-14 01:07:48.974 319 13264.39 383.33 57056.75 88888.00 2012-11-14 01:07:49.974 319 13264.26 384.32 57055.77 88888.00 2012-11-14 01:07:50.974 319 13264.65 384.07 57056.75 88888.00 2012-11-14 01:07:51.974 319 13266.08 384.44 57057.48 88888.00 2012-11-14 01:07:52.974 319 13266.73 384.57 57056.50 88888.00 2012-11-14 01:07:53.974 319 13266.21 385.06 57056.13 88888.00 2012-11-14 01:07:54.974 319 13266.47 385.06 57055.77 88888.00 2012-11-14 01:07:55.974 319 13267.51 384.94 57056.13 88888.00 2012-11-14 01:07:56.974 319 13267.12 386.05 57056.38 88888.00 2012-11-14 01:07:57.974 319 13268.03 386.18 57056.38 88888.00 2012-11-14 01:07:58.974 319 13268.03 385.93 57055.52 88888.00 2012-11-14 01:07:59.974 319 13268.42 386.42 57056.13 88888.00 2012-11-14 01:08:00.974 319 13268.94 386.30 57056.01 88888.00 2012-11-14 01:08:01.974 319 13268.16 386.92 57055.89 88888.00 2012-11-14 01:08:02.974 319 13268.68 386.80 57056.50 88888.00 2012-11-14 01:08:03.974 319 13269.07 387.04 57056.01 88888.00 2012-11-14 01:08:04.974 319 13269.46 386.80 57056.62 88888.00 2012-11-14 01:08:05.974 319 13270.11 387.29 57056.75 88888.00 2012-11-14 01:08:06.974 319 13269.33 387.41 57056.99 88888.00 2012-11-14 01:08:07.974 319 13270.62 387.29 57055.89 88888.00 2012-11-14 01:08:08.974 319 13270.62 387.41 57055.03 88888.00 2012-11-14 01:08:09.974 319 13270.24 388.41 57054.54 88888.00 2012-11-14 01:08:10.974 319 13271.66 388.28 57055.64 88888.00 2012-11-14 01:08:11.974 319 13270.75 387.66 57055.64 88888.00 2012-11-14 01:08:12.974 319 13271.01 388.41 57056.01 88888.00 2012-11-14 01:08:13.974 319 13270.88 389.02 57056.50 88888.00 2012-11-14 01:08:14.974 319 13270.75 389.15 57056.13 88888.00 2012-11-14 01:08:15.974 319 13271.66 389.52 57056.13 88888.00 2012-11-14 01:08:16.974 319 13271.92 389.89 57056.13 88888.00 2012-11-14 01:08:17.974 319 13272.05 390.02 57055.03 88888.00 2012-11-14 01:08:18.974 319 13271.14 389.52 57054.54 88888.00 2012-11-14 01:08:19.974 319 13272.31 389.89 57054.67 88888.00 2012-11-14 01:08:20.974 319 13273.22 389.52 57056.01 88888.00 2012-11-14 01:08:21.974 319 13272.70 389.15 57048.43 88888.00 2012-11-14 01:08:22.974 319 13272.44 389.64 57058.09 88888.00 2012-11-14 01:08:23.974 319 13272.57 389.27 57057.36 88888.00 2012-11-14 01:08:24.974 319 13272.44 390.14 57057.36 88888.00 2012-11-14 01:08:25.974 319 13273.35 390.76 57058.34 88888.00 2012-11-14 01:08:26.974 319 13273.48 390.63 57057.23 88888.00 2012-11-14 01:08:27.974 319 13273.61 390.88 57057.48 88888.00 2012-11-14 01:08:28.973 319 13273.87 391.13 57057.48 88888.00 2012-11-14 01:08:29.973 319 13273.74 391.25 57057.72 88888.00 2012-11-14 01:08:30.973 319 13274.26 391.13 57057.84 88888.00 2012-11-14 01:08:31.973 319 13273.22 391.87 57057.84 88888.00 2012-11-14 01:08:32.973 319 13273.35 391.50 57057.36 88888.00 2012-11-14 01:08:33.973 319 13273.35 391.50 57057.60 88888.00 2012-11-14 01:08:34.973 319 13273.35 391.87 57058.21 88888.00 2012-11-14 01:08:35.973 319 13274.00 391.75 57058.09 88888.00 2012-11-14 01:08:36.973 319 13272.83 391.75 57058.95 88888.00 2012-11-14 01:08:37.973 319 13273.87 391.50 57058.09 88888.00 2012-11-14 01:08:38.973 319 13273.48 392.24 57059.68 88888.00 2012-11-14 01:08:39.973 319 13273.61 392.12 57059.19 88888.00 2012-11-14 01:08:40.973 319 13273.61 391.87 57059.68 88888.00 2012-11-14 01:08:41.973 319 13273.61 392.86 57059.92 88888.00 2012-11-14 01:08:42.973 319 13273.09 392.74 57058.95 88888.00 2012-11-14 01:08:43.973 319 13273.35 392.86 57057.11 88888.00 2012-11-14 01:08:44.973 319 13273.61 392.24 57058.82 88888.00 2012-11-14 01:08:45.973 319 13272.70 392.99 57059.31 88888.00 2012-11-14 01:08:46.973 319 13272.31 392.86 57058.95 88888.00 2012-11-14 01:08:47.973 319 13272.31 393.86 57058.34 88888.00 2012-11-14 01:08:48.973 319 13272.83 393.48 57056.87 88888.00 2012-11-14 01:08:49.973 319 13272.70 394.23 57056.87 88888.00 2012-11-14 01:08:50.973 319 13272.70 393.48 57056.50 88888.00 2012-11-14 01:08:51.973 319 13271.92 393.36 57057.23 88888.00 2012-11-14 01:08:52.973 319 13272.96 394.35 57057.97 88888.00 2012-11-14 01:08:53.973 319 13271.92 393.86 57057.11 88888.00 2012-11-14 01:08:54.973 319 13272.70 393.48 57057.11 88888.00 2012-11-14 01:08:55.973 319 13272.70 393.86 57057.84 88888.00 2012-11-14 01:08:56.973 319 13272.57 394.35 57056.25 88888.00 2012-11-14 01:08:57.973 319 13272.31 394.23 57056.62 88888.00 2012-11-14 01:08:58.973 319 13272.57 394.60 57056.38 88888.00 2012-11-14 01:08:59.973 319 13272.44 395.22 57056.87 88888.00 2012-11-14 01:09:00.973 319 13272.57 395.09 57057.23 88888.00 2012-11-14 01:09:01.973 319 13272.70 395.22 57055.77 88888.00 2012-11-14 01:09:02.973 319 13272.83 395.34 57055.64 88888.00 2012-11-14 01:09:03.973 319 13273.22 395.84 57057.48 88888.00 2012-11-14 01:09:04.973 319 13273.09 395.96 57057.36 88888.00 2012-11-14 01:09:05.973 319 13272.70 396.46 57058.34 88888.00 2012-11-14 01:09:06.973 319 13273.22 396.46 57057.72 88888.00 2012-11-14 01:09:07.973 319 13273.48 396.95 57057.97 88888.00 2012-11-14 01:09:08.973 319 13272.57 397.20 57055.40 88888.00 2012-11-14 01:09:09.973 319 13272.83 397.20 57055.89 88888.00 2012-11-14 01:09:10.973 319 13273.35 397.82 57053.32 88888.00 2012-11-14 01:09:11.973 319 13273.87 398.44 57054.67 88888.00 2012-11-14 01:09:12.973 319 13273.87 398.81 57055.03 88888.00 2012-11-14 01:09:13.973 319 13273.74 399.43 57056.75 88888.00 2012-11-14 01:09:14.973 319 13273.87 400.17 57056.25 88888.00 2012-11-14 01:09:15.973 319 13274.65 400.91 57056.01 88888.00 2012-11-14 01:09:16.973 319 13275.04 401.16 57056.87 88888.00 2012-11-14 01:09:17.973 319 13275.43 401.16 57056.75 88888.00 2012-11-14 01:09:18.973 319 13273.74 402.40 57055.77 88888.00 2012-11-14 01:09:19.973 319 13275.30 402.90 57056.13 88888.00 2012-11-14 01:09:20.973 319 13275.30 403.14 57055.28 88888.00 2012-11-14 01:09:21.973 319 13275.30 402.65 57054.54 88888.00 2012-11-14 01:09:22.973 319 13275.82 403.27 57053.81 88888.00 2012-11-14 01:09:23.973 319 13275.04 404.01 57053.57 88888.00 2012-11-14 01:09:24.973 319 13275.69 404.63 57053.32 88888.00 2012-11-14 01:09:25.973 319 13275.17 404.13 57053.08 88888.00 2012-11-14 01:09:26.973 319 13275.95 404.63 57054.54 88888.00 2012-11-14 01:09:27.973 319 13274.39 404.26 57055.03 88888.00 2012-11-14 01:09:28.973 319 13274.65 404.51 57055.77 88888.00 2012-11-14 01:09:29.973 319 13273.61 404.51 57054.79 88888.00 2012-11-14 01:09:30.973 319 13273.61 405.50 57054.42 88888.00 2012-11-14 01:09:31.973 319 13274.65 405.13 57054.30 88888.00 2012-11-14 01:09:32.973 319 13275.17 405.37 57055.03 88888.00 2012-11-14 01:09:33.973 319 13275.43 405.37 57053.69 88888.00 2012-11-14 01:09:34.973 319 13274.78 405.62 57053.20 88888.00 2012-11-14 01:09:35.973 319 13274.26 405.37 57052.59 88888.00 2012-11-14 01:09:36.973 319 13274.13 405.25 57052.71 88888.00 2012-11-14 01:09:37.973 319 13274.52 405.62 57053.81 88888.00 2012-11-14 01:09:38.973 319 13274.39 405.25 57052.83 88888.00 2012-11-14 01:09:39.973 319 13274.78 405.62 57052.10 88888.00 2012-11-14 01:09:41.973 319 13274.65 405.50 57050.63 88888.00 2012-11-14 01:09:42.973 319 13274.65 405.62 57050.27 88888.00 2012-11-14 01:09:43.973 319 13275.04 406.24 57050.63 88888.00 2012-11-14 01:09:44.973 319 13275.43 405.99 57051.24 88888.00 2012-11-14 01:09:45.973 319 13275.95 406.24 57050.02 88888.00 2012-11-14 01:09:46.973 319 13276.47 406.12 57049.41 88888.00 2012-11-14 01:09:47.973 319 13275.95 406.74 57049.29 88888.00 2012-11-14 01:09:48.973 319 13276.21 405.99 57049.16 88888.00 2012-11-14 01:09:49.973 319 13277.64 406.12 57051.00 88888.00 2012-11-14 01:09:50.973 319 13277.64 406.74 57051.49 88888.00 2012-11-14 01:09:51.973 319 13278.03 406.36 57051.36 88888.00 2012-11-14 01:09:52.973 319 13278.42 406.36 57050.75 88888.00 2012-11-14 01:09:53.973 319 13278.81 406.49 57049.41 88888.00 2012-11-14 01:09:54.973 319 13280.11 406.61 57049.53 88888.00 2012-11-14 01:09:55.973 319 13280.76 407.11 57050.75 88888.00 2012-11-14 01:09:56.973 319 13280.76 407.23 57051.61 88888.00 2012-11-14 01:09:57.973 319 13282.19 408.59 57050.02 88888.00 2012-11-14 01:09:58.973 319 13282.32 409.46 57050.14 88888.00 2012-11-14 01:09:59.973 319 13283.23 408.97 57051.24 88888.00 2012-11-14 01:10:00.973 319 13284.14 409.58 57050.14 88888.00 2012-11-14 01:10:01.973 319 13284.66 410.58 57051.61 88888.00 2012-11-14 01:10:02.973 319 13285.57 411.07 57050.39 88888.00 2012-11-14 01:10:03.973 319 13286.22 411.32 57049.29 88888.00 2012-11-14 01:10:04.973 319 13286.48 411.69 57049.78 88888.00 2012-11-14 01:10:05.973 319 13286.87 413.05 57050.63 88888.00 2012-11-14 01:10:06.973 319 13287.65 412.56 57049.04 88888.00 2012-11-14 01:10:07.973 319 13287.52 413.55 57051.00 88888.00 2012-11-14 01:10:08.973 319 13288.55 413.30 57050.88 88888.00 2012-11-14 01:10:09.973 319 13288.82 413.67 57051.36 88888.00 2012-11-14 01:10:10.973 319 13288.42 413.18 57051.36 88888.00 2012-11-14 01:10:11.973 319 13288.95 412.68 57051.86 88888.00 2012-11-14 01:10:12.973 319 13288.29 412.93 57051.24 88888.00 2012-11-14 01:10:13.973 319 13288.42 412.06 57051.24 88888.00 2012-11-14 01:10:14.973 319 13288.29 412.56 57051.36 88888.00 2012-11-14 01:10:15.973 319 13288.29 411.81 57052.83 88888.00 2012-11-14 01:10:16.973 319 13288.95 411.57 57053.32 88888.00 2012-11-14 01:10:17.973 319 13288.42 411.57 57052.34 88888.00 2012-11-14 01:10:18.973 319 13288.55 411.94 57052.22 88888.00 2012-11-14 01:10:19.973 319 13288.29 411.94 57052.34 88888.00 2012-11-14 01:10:20.973 319 13289.33 411.94 57051.86 88888.00 2012-11-14 01:10:21.973 319 13289.08 412.68 57051.00 88888.00 2012-11-14 01:10:22.973 319 13288.82 412.19 57050.39 88888.00 2012-11-14 01:10:23.973 319 13289.72 412.06 57050.14 88888.00 2012-11-14 01:10:24.973 319 13289.98 412.68 57050.27 88888.00 2012-11-14 01:10:25.973 319 13291.15 412.56 57050.39 88888.00 2012-11-14 01:10:26.973 319 13290.50 412.68 57050.39 88888.00 2012-11-14 01:10:27.973 319 13290.89 412.31 57050.75 88888.00 2012-11-14 01:10:28.973 319 13290.89 413.05 57050.51 88888.00 2012-11-14 01:10:29.973 319 13291.02 411.94 57049.78 88888.00 2012-11-14 01:10:30.973 319 13291.15 412.80 57050.51 88888.00 2012-11-14 01:10:31.973 319 13290.50 412.31 57048.06 88888.00 2012-11-14 01:10:32.973 319 13291.54 411.81 57048.68 88888.00 2012-11-14 01:10:33.973 319 13291.02 411.19 57049.90 88888.00 2012-11-14 01:10:34.973 319 13290.76 411.19 57049.04 88888.00 2012-11-14 01:10:35.973 319 13291.41 410.58 57048.92 88888.00 2012-11-14 01:10:36.973 319 13291.02 410.20 57049.41 88888.00 2012-11-14 01:10:37.973 319 13290.76 410.95 57050.63 88888.00 2012-11-14 01:10:38.973 319 13290.76 409.83 57049.41 88888.00 2012-11-14 01:10:39.973 319 13291.41 409.96 57049.41 88888.00 2012-11-14 01:10:40.973 319 13291.54 410.20 57050.39 88888.00 2012-11-14 01:10:41.973 319 13290.89 410.08 57050.39 88888.00 2012-11-14 01:10:42.973 319 13291.28 409.71 57048.92 88888.00 2012-11-14 01:10:43.973 319 13291.54 409.71 57050.75 88888.00 2012-11-14 01:10:44.973 319 13291.28 409.83 57050.75 88888.00 2012-11-14 01:10:45.973 319 13290.76 409.58 57049.53 88888.00 2012-11-14 01:10:46.973 319 13290.24 409.71 57049.65 88888.00 2012-11-14 01:10:47.973 319 13290.24 409.21 57049.53 88888.00 2012-11-14 01:10:48.973 319 13290.11 408.84 57050.02 88888.00 2012-11-14 01:10:49.973 319 13289.85 408.22 57048.80 88888.00 2012-11-14 01:10:50.973 319 13289.08 408.22 57049.04 88888.00 2012-11-14 01:10:51.973 319 13288.42 408.10 57049.29 88888.00 2012-11-14 01:10:52.973 319 13289.08 408.22 57044.39 88888.00 2012-11-14 01:10:53.973 319 13287.91 407.73 57044.76 88888.00 2012-11-14 01:10:54.973 319 13287.39 407.97 57043.91 88888.00 2012-11-14 01:10:55.973 319 13287.13 406.74 57043.05 88888.00 2012-11-14 01:10:56.973 319 13286.87 406.86 57043.17 88888.00 2012-11-14 01:10:57.973 319 13286.61 407.48 57042.32 88888.00 2012-11-14 01:10:58.973 319 13286.35 406.61 57041.46 88888.00 2012-11-14 01:10:59.973 319 13286.09 405.99 57041.46 88888.00 2012-11-14 01:11:00.973 319 13285.70 406.24 57041.34 88888.00 2012-11-14 01:11:01.973 319 13285.70 405.87 57041.34 88888.00 2012-11-14 01:11:02.973 319 13284.66 405.87 57040.97 88888.00 2012-11-14 01:11:03.973 319 13284.92 406.49 57040.48 88888.00 2012-11-14 01:11:04.973 319 13285.18 406.12 57040.24 88888.00 2012-11-14 01:11:05.973 319 13284.66 405.62 57041.22 88888.00 2012-11-14 01:11:06.973 319 13285.44 405.00 57041.09 88888.00 2012-11-14 01:11:07.973 319 13284.79 405.25 57040.48 88888.00 2012-11-14 01:11:08.973 319 13284.14 404.63 57041.71 88888.00 2012-11-14 01:11:09.973 319 13284.27 405.25 57041.58 88888.00 2012-11-14 01:11:10.973 319 13283.62 404.38 57040.48 88888.00 2012-11-14 01:11:11.973 319 13282.71 404.26 57038.53 88888.00 2012-11-14 01:11:12.973 319 13282.84 404.51 57038.04 88888.00 2012-11-14 01:11:13.973 319 13282.71 404.38 57037.91 88888.00 2012-11-14 01:11:14.973 319 13282.58 404.51 57038.53 88888.00 2012-11-14 01:11:15.973 319 13282.19 403.76 57037.79 88888.00 2012-11-14 01:11:16.973 319 13282.71 403.64 57038.41 88888.00 2012-11-14 01:11:17.973 319 13281.80 403.52 57037.06 88888.00 2012-11-14 01:11:18.973 319 13282.19 403.89 57036.82 88888.00 2012-11-14 01:11:19.973 319 13281.93 403.14 57036.20 88888.00 2012-11-14 01:11:20.973 319 13280.37 403.02 57036.20 88888.00 2012-11-14 01:11:21.973 319 13280.76 401.91 57037.91 88888.00 2012-11-14 01:11:22.973 319 13279.72 403.14 57038.53 88888.00 2012-11-14 01:11:23.973 319 13280.63 402.03 57038.28 88888.00 2012-11-14 01:11:24.973 319 13279.33 402.28 57039.02 88888.00 2012-11-14 01:11:25.973 319 13279.72 402.52 57038.53 88888.00 2012-11-14 01:11:26.973 319 13279.33 401.91 57038.16 88888.00 2012-11-14 01:11:27.973 319 13278.94 401.78 57037.43 88888.00 2012-11-14 01:11:28.973 319 13278.94 401.53 57037.43 88888.00 2012-11-14 01:11:29.973 319 13279.07 401.16 57037.79 88888.00 2012-11-14 01:11:30.973 319 13278.94 401.66 57036.45 88888.00 2012-11-14 01:11:31.973 319 13277.90 401.16 57036.45 88888.00 2012-11-14 01:11:32.973 319 13278.29 401.16 57037.30 88888.00 2012-11-14 01:11:33.973 319 13277.90 400.30 57037.06 88888.00 2012-11-14 01:11:34.973 319 13277.51 400.91 57038.77 88888.00 2012-11-14 01:11:35.973 319 13277.25 399.80 57037.30 88888.00 2012-11-14 01:11:36.973 319 13276.60 399.80 57037.43 88888.00 2012-11-14 01:11:37.973 319 13277.12 399.68 57036.45 88888.00 2012-11-14 01:11:38.973 319 13276.73 399.43 57036.82 88888.00 2012-11-14 01:11:39.973 319 13276.60 399.18 57036.82 88888.00 2012-11-14 01:11:41.973 319 13276.47 398.56 57036.94 88888.00 2012-11-14 01:11:42.973 319 13275.69 398.31 57036.69 88888.00 2012-11-14 01:11:43.973 319 13275.69 398.31 57035.96 88888.00 2012-11-14 01:11:44.973 319 13275.95 398.69 57036.57 88888.00 2012-11-14 01:11:45.973 319 13275.30 397.82 57037.18 88888.00 2012-11-14 01:11:46.973 319 13275.30 397.57 57036.57 88888.00 2012-11-14 01:11:47.973 319 13274.78 397.57 57036.82 88888.00 2012-11-14 01:11:48.973 319 13274.91 396.95 57036.57 88888.00 2012-11-14 01:11:49.973 319 13273.74 397.20 57035.59 88888.00 2012-11-14 01:11:50.973 319 13274.26 397.08 57036.82 88888.00 2012-11-14 01:11:51.973 319 13273.61 397.32 57035.23 88888.00 2012-11-14 01:11:52.973 319 13273.09 397.20 57035.35 88888.00 2012-11-14 01:11:53.973 319 13273.48 396.83 57036.94 88888.00 2012-11-14 01:11:54.973 319 13272.05 396.83 57036.69 88888.00 2012-11-14 01:11:55.973 319 13272.05 397.20 57036.08 88888.00 2012-11-14 01:11:56.973 319 13270.50 397.20 57036.08 88888.00 2012-11-14 01:11:57.973 319 13271.01 397.20 57036.82 88888.00 2012-11-14 01:11:58.973 319 13270.62 397.82 57035.96 88888.00 2012-11-14 01:11:59.973 319 13269.85 397.20 57036.82 88888.00 2012-11-14 01:12:00.973 319 13269.33 397.57 57036.94 88888.00 2012-11-14 01:12:01.973 319 13268.94 397.32 57037.43 88888.00 2012-11-14 01:12:02.973 319 13267.64 397.08 57035.84 88888.00 2012-11-14 01:12:03.973 319 13266.86 397.82 57031.93 88888.00 2012-11-14 01:12:04.973 319 13265.95 396.83 57031.68 88888.00 2012-11-14 01:12:05.973 319 13265.30 396.58 57032.78 88888.00 2012-11-14 01:12:06.973 319 13264.65 396.46 57033.15 88888.00 2012-11-14 01:12:07.973 319 13264.39 396.58 57032.54 88888.00 2012-11-14 01:12:08.973 319 13263.48 396.58 57032.54 88888.00 2012-11-14 01:12:09.973 319 13262.57 396.83 57033.02 88888.00 2012-11-14 01:12:10.973 319 13262.18 395.84 57032.54 88888.00 2012-11-14 01:12:11.973 319 13261.14 396.33 57031.31 88888.00 2012-11-14 01:12:12.973 319 13261.27 396.58 57032.41 88888.00 2012-11-14 01:12:13.973 319 13260.23 396.33 57030.95 88888.00 2012-11-14 01:12:14.973 319 13259.71 396.08 57031.93 88888.00 2012-11-14 01:12:15.973 319 13258.80 396.21 57031.44 88888.00 2012-11-14 01:12:16.973 319 13258.80 396.33 57031.80 88888.00 2012-11-14 01:12:17.973 319 13258.02 397.08 57031.44 88888.00 2012-11-14 01:12:18.973 319 13257.89 396.21 57031.19 88888.00 2012-11-14 01:12:19.973 319 13257.50 397.20 57030.95 88888.00 2012-11-14 01:12:20.973 319 13256.85 397.20 57031.56 88888.00 2012-11-14 01:12:21.973 319 13256.59 397.20 57031.31 88888.00 2012-11-14 01:12:22.973 319 13255.16 397.69 57031.68 88888.00 2012-11-14 01:12:23.973 319 13254.77 396.95 57031.44 88888.00 2012-11-14 01:12:24.973 319 13253.60 397.20 57031.80 88888.00 2012-11-14 01:12:25.973 319 13254.64 397.32 57032.41 88888.00 2012-11-14 01:12:26.973 319 13253.21 397.20 57030.95 88888.00 2012-11-14 01:12:27.973 319 13252.17 397.57 57030.21 88888.00 2012-11-14 01:12:28.973 319 13252.17 397.45 57030.34 88888.00 2012-11-14 01:12:29.973 319 13251.40 397.57 57030.21 88888.00 2012-11-14 01:12:30.973 319 13251.66 397.94 57030.82 88888.00 2012-11-14 01:12:31.973 319 13251.14 397.82 57030.46 88888.00 2012-11-14 01:12:32.973 319 13250.23 397.82 57030.46 88888.00 2012-11-14 01:12:33.973 319 13250.88 398.56 57029.72 88888.00 2012-11-14 01:12:34.973 319 13249.84 398.44 57028.87 88888.00 2012-11-14 01:12:35.973 319 13248.80 398.69 57029.48 88888.00 2012-11-14 01:12:36.973 319 13248.67 399.18 57028.75 88888.00 2012-11-14 01:12:37.973 319 13248.02 399.06 57029.11 88888.00 2012-11-14 01:12:38.973 319 13248.02 399.92 57028.50 88888.00 2012-11-14 01:12:39.973 319 13246.98 399.30 57028.99 88888.00 2012-11-14 01:12:40.973 319 13246.72 400.05 57028.62 88888.00 2012-11-14 01:12:41.973 319 13247.37 400.05 57028.13 88888.00 2012-11-14 01:12:42.973 319 13246.59 399.92 57029.11 88888.00 2012-11-14 01:12:43.973 319 13246.59 400.42 57028.62 88888.00 2012-11-14 01:12:44.973 319 13246.20 400.67 57028.87 88888.00 2012-11-14 01:12:45.973 319 13245.68 400.17 57028.99 88888.00 2012-11-14 01:12:46.973 319 13245.81 401.78 57030.34 88888.00 2012-11-14 01:12:47.973 319 13245.94 401.78 57030.34 88888.00 2012-11-14 01:12:48.973 319 13245.55 401.66 57030.09 88888.00 2012-11-14 01:12:49.973 319 13245.42 402.40 57029.60 88888.00 2012-11-14 01:12:50.973 319 13245.16 402.03 57030.95 88888.00 2012-11-14 01:12:51.973 319 13245.03 402.52 57029.85 88888.00 2012-11-14 01:12:52.973 319 13245.03 402.90 57029.60 88888.00 2012-11-14 01:12:53.973 319 13245.94 403.39 57030.34 88888.00 2012-11-14 01:12:54.973 319 13245.42 403.76 57029.48 88888.00 2012-11-14 01:12:55.973 319 13245.55 404.01 57030.21 88888.00 2012-11-14 01:12:56.973 319 13244.90 404.13 57029.23 88888.00 2012-11-14 01:12:57.973 319 13244.38 404.38 57030.21 88888.00 2012-11-14 01:12:58.973 319 13245.03 404.88 57031.44 88888.00 2012-11-14 01:12:59.973 319 13244.90 405.00 57031.68 88888.00 2012-11-14 01:13:00.973 319 13245.16 405.37 57032.54 88888.00 2012-11-14 01:13:01.973 319 13244.25 405.13 57029.72 88888.00 2012-11-14 01:13:02.973 319 13245.03 406.24 57029.23 88888.00 2012-11-14 01:13:03.973 319 13245.29 406.24 57029.23 88888.00 2012-11-14 01:13:04.973 319 13245.03 406.24 57028.26 88888.00 2012-11-14 01:13:05.973 319 13244.90 406.49 57028.50 88888.00 2012-11-14 01:13:06.973 319 13244.77 406.74 57027.52 88888.00 2012-11-14 01:13:07.973 319 13243.99 406.49 57028.13 88888.00 2012-11-14 01:13:08.973 319 13244.64 406.86 57028.38 88888.00 2012-11-14 01:13:09.973 319 13245.55 406.49 57024.59 88888.00 2012-11-14 01:13:10.973 319 13245.16 407.11 57022.75 88888.00 2012-11-14 01:13:11.973 319 13244.77 407.36 57024.34 88888.00 2012-11-14 01:13:12.973 319 13245.16 407.85 57026.91 88888.00 2012-11-14 01:13:13.973 319 13245.29 406.98 57026.67 88888.00 2012-11-14 01:13:14.973 319 13245.94 408.47 57025.69 88888.00 2012-11-14 01:13:15.973 319 13246.20 407.73 57025.20 88888.00 2012-11-14 01:13:16.973 319 13245.81 408.10 57025.45 88888.00 2012-11-14 01:13:17.973 319 13246.85 408.84 57026.42 88888.00 2012-11-14 01:13:18.973 319 13246.85 407.73 57026.79 88888.00 2012-11-14 01:13:19.973 319 13247.50 408.59 57026.91 88888.00 2012-11-14 01:13:20.973 319 13248.54 408.59 57025.93 88888.00 2012-11-14 01:13:21.973 319 13248.93 409.21 57025.81 88888.00 2012-11-14 01:13:22.973 319 13249.58 408.72 57027.64 88888.00 2012-11-14 01:13:23.973 319 13250.10 409.21 57025.81 88888.00 2012-11-14 01:13:24.973 319 13249.71 408.59 57025.69 88888.00 2012-11-14 01:13:25.973 319 13251.27 409.71 57025.08 88888.00 2012-11-14 01:13:26.973 319 13252.04 410.20 57026.18 88888.00 2012-11-14 01:13:27.973 319 13251.79 409.46 57024.83 88888.00 2012-11-14 01:13:28.973 319 13252.83 409.83 57024.59 88888.00 2012-11-14 01:13:29.973 319 13252.83 410.82 57025.81 88888.00 2012-11-14 01:13:30.973 319 13253.60 410.20 57025.57 88888.00 2012-11-14 01:13:31.973 319 13253.99 410.58 57026.18 88888.00 2012-11-14 01:13:32.973 319 13254.51 410.95 57026.79 88888.00 2012-11-14 01:13:33.973 319 13254.90 410.82 57028.38 88888.00 2012-11-14 01:13:34.973 319 13255.29 411.19 57028.01 88888.00 2012-11-14 01:13:35.973 319 13255.55 412.19 57028.62 88888.00 2012-11-14 01:13:36.973 319 13256.46 411.81 57028.13 88888.00 2012-11-14 01:13:37.973 319 13256.20 412.93 57028.01 88888.00 2012-11-14 01:13:38.973 319 13256.98 412.80 57029.48 88888.00 2012-11-14 01:13:39.973 319 13257.63 413.30 57028.99 88888.00 2012-11-14 01:13:41.973 319 13259.32 413.55 57030.46 88888.00 2012-11-14 01:13:42.973 319 13259.58 414.17 57031.19 88888.00 2012-11-14 01:13:43.973 319 13259.45 414.41 57030.95 88888.00 2012-11-14 01:13:44.973 319 13260.88 414.79 57030.46 88888.00 2012-11-14 01:13:45.973 319 13261.14 415.03 57030.58 88888.00 2012-11-14 01:13:46.973 319 13262.31 415.28 57030.09 88888.00 2012-11-14 01:13:47.973 319 13263.09 415.53 57030.58 88888.00 2012-11-14 01:13:48.973 319 13263.87 415.41 57030.09 88888.00 2012-11-14 01:13:49.973 319 13264.26 415.16 57030.34 88888.00 2012-11-14 01:13:50.973 319 13265.43 416.15 57031.80 88888.00 2012-11-14 01:13:51.973 319 13265.69 416.15 57031.44 88888.00 2012-11-14 01:13:52.973 319 13265.43 416.89 57031.19 88888.00 2012-11-14 01:13:53.973 319 13266.86 416.40 57030.58 88888.00 2012-11-14 01:13:54.973 319 13266.73 417.26 57030.82 88888.00 2012-11-14 01:13:55.973 319 13267.12 416.64 57030.21 88888.00 2012-11-14 01:13:56.973 319 13267.64 416.89 57031.56 88888.00 2012-11-14 01:13:57.973 319 13269.33 417.51 57032.41 88888.00 2012-11-14 01:13:58.973 319 13269.85 417.51 57035.35 88888.00 2012-11-14 01:13:59.973 319 13269.85 417.51 57034.98 88888.00 2012-11-14 01:14:00.973 319 13270.88 417.14 57035.35 88888.00 2012-11-14 01:14:01.973 319 13271.27 417.26 57034.98 88888.00 2012-11-14 01:14:02.973 319 13272.05 418.01 57033.02 88888.00 2012-11-14 01:14:03.973 319 13272.31 418.13 57034.74 88888.00 2012-11-14 01:14:04.973 319 13272.70 418.75 57035.35 88888.00 2012-11-14 01:14:05.973 319 13273.22 418.87 57036.57 88888.00 2012-11-14 01:14:06.973 319 13274.39 418.38 57036.20 88888.00 2012-11-14 01:14:07.973 319 13274.52 418.25 57033.76 88888.00 2012-11-14 01:14:08.973 319 13274.65 418.13 57033.52 88888.00 2012-11-14 01:14:09.973 319 13274.78 418.38 57034.49 88888.00 2012-11-14 01:14:10.973 319 13275.56 418.75 57035.59 88888.00 2012-11-14 01:14:11.973 319 13274.91 419.62 57034.37 88888.00 2012-11-14 01:14:12.973 319 13276.21 419.00 57034.86 88888.00 2012-11-14 01:14:13.973 319 13276.73 419.25 57034.37 88888.00 2012-11-14 01:14:14.973 319 13276.60 419.00 57034.86 88888.00 2012-11-14 01:14:15.973 319 13276.21 419.74 57034.49 88888.00 2012-11-14 01:14:16.973 319 13276.47 419.12 57034.25 88888.00 2012-11-14 01:14:17.973 319 13275.56 418.75 57034.49 88888.00 2012-11-14 01:14:18.973 319 13275.43 419.25 57034.37 88888.00 2012-11-14 01:14:19.973 319 13275.95 418.87 57034.25 88888.00 2012-11-14 01:14:20.973 319 13275.30 418.87 57035.23 88888.00 2012-11-14 01:14:21.973 319 13275.95 418.87 57034.74 88888.00 2012-11-14 01:14:22.973 319 13276.21 418.75 57034.74 88888.00 2012-11-14 01:14:23.973 319 13275.56 418.50 57035.11 88888.00 2012-11-14 01:14:24.973 319 13275.69 418.38 57035.47 88888.00 2012-11-14 01:14:25.973 319 13275.69 418.87 57034.49 88888.00 2012-11-14 01:14:26.973 319 13276.08 418.63 57035.11 88888.00 2012-11-14 01:14:27.973 319 13276.47 418.50 57034.12 88888.00 2012-11-14 01:14:28.973 319 13275.82 418.50 57034.37 88888.00 2012-11-14 01:14:29.973 319 13275.56 418.63 57034.74 88888.00 2012-11-14 01:14:30.973 319 13275.95 419.00 57034.61 88888.00 2012-11-14 01:14:31.973 319 13276.08 419.25 57033.88 88888.00 2012-11-14 01:14:32.973 319 13275.95 418.38 57033.64 88888.00 2012-11-14 01:14:33.973 319 13275.95 418.50 57035.84 88888.00 2012-11-14 01:14:34.973 319 13275.82 418.87 57036.94 88888.00 2012-11-14 01:14:35.973 319 13276.08 418.75 57037.67 88888.00 2012-11-14 01:14:36.973 319 13276.47 419.37 57040.73 88888.00 2012-11-14 01:14:37.973 319 13276.21 418.63 57043.30 88888.00 2012-11-14 01:14:38.973 319 13276.34 418.63 57043.42 88888.00 2012-11-14 01:14:39.973 319 13275.82 418.87 57045.50 88888.00 2012-11-14 01:14:40.973 319 13275.04 418.87 57045.74 88888.00 2012-11-14 01:14:41.973 319 13275.43 418.63 57045.50 88888.00 2012-11-14 01:14:42.973 319 13275.69 418.38 57045.74 88888.00 2012-11-14 01:14:43.973 319 13275.56 418.63 57042.44 88888.00 2012-11-14 01:14:44.973 319 13274.65 418.01 57043.79 88888.00 2012-11-14 01:14:45.973 319 13274.65 418.75 57043.17 88888.00 2012-11-14 01:14:46.973 319 13274.13 417.64 57042.56 88888.00 2012-11-14 01:14:47.973 319 13274.13 418.13 57042.44 88888.00 2012-11-14 01:14:48.973 319 13274.13 417.64 57042.07 88888.00 2012-11-14 01:14:49.973 319 13274.13 417.51 57042.80 88888.00 2012-11-14 01:14:50.973 319 13274.00 416.77 57042.93 88888.00 2012-11-14 01:14:51.973 319 13273.61 417.39 57042.93 88888.00 2012-11-14 01:14:52.973 319 13274.52 417.26 57043.05 88888.00 2012-11-14 01:14:53.973 319 13274.00 416.64 57042.56 88888.00 2012-11-14 01:14:54.973 319 13273.61 416.89 57041.34 88888.00 2012-11-14 01:14:55.973 319 13274.13 417.51 57040.61 88888.00 2012-11-14 01:14:56.973 319 13273.74 416.89 57040.36 88888.00 2012-11-14 01:14:57.973 319 13274.00 416.77 57039.38 88888.00 2012-11-14 01:14:58.973 319 13274.26 416.52 57038.28 88888.00 2012-11-14 01:14:59.973 319 13273.35 416.15 57039.14 88888.00 2012-11-14 01:15:00.973 319 13273.09 416.27 57038.16 88888.00 2012-11-14 01:15:01.973 319 13273.35 416.27 57040.85 88888.00 2012-11-14 01:15:02.973 319 13273.48 415.03 57040.48 88888.00 2012-11-14 01:15:03.973 319 13273.61 415.03 57040.85 88888.00 2012-11-14 01:15:04.973 319 13273.48 414.91 57041.95 88888.00 2012-11-14 01:15:05.973 319 13271.92 414.29 57041.71 88888.00 2012-11-14 01:15:06.973 319 13272.70 414.17 57040.73 88888.00 2012-11-14 01:15:07.973 319 13272.70 414.79 57042.44 88888.00 2012-11-14 01:15:08.973 319 13272.44 414.17 57039.75 88888.00 2012-11-14 01:15:09.973 319 13272.31 413.18 57041.09 88888.00 2012-11-14 01:15:10.973 319 13272.05 413.30 57040.97 88888.00 2012-11-14 01:15:11.973 319 13271.66 413.42 57040.73 88888.00 2012-11-14 01:15:12.973 319 13271.27 413.05 57040.48 88888.00 2012-11-14 01:15:13.973 319 13272.44 412.43 57041.09 88888.00 2012-11-14 01:15:14.973 319 13271.40 413.18 57040.36 88888.00 2012-11-14 01:15:15.973 319 13271.79 412.68 57040.48 88888.00 2012-11-14 01:15:16.973 319 13271.53 412.93 57040.48 88888.00 2012-11-14 01:15:17.973 319 13272.18 412.43 57040.00 88888.00 2012-11-14 01:15:18.973 319 13272.05 412.93 57038.89 88888.00 2012-11-14 01:15:19.973 319 13271.27 412.56 57040.12 88888.00 2012-11-14 01:15:20.973 319 13271.92 412.68 57040.24 88888.00 2012-11-14 01:15:21.973 319 13271.27 412.06 57038.77 88888.00 2012-11-14 01:15:22.973 319 13270.11 411.94 57038.65 88888.00 2012-11-14 01:15:23.973 319 13271.01 411.81 57039.38 88888.00 2012-11-14 01:15:24.973 319 13270.75 411.19 57039.75 88888.00 2012-11-14 01:15:25.973 319 13270.24 411.07 57040.36 88888.00 2012-11-14 01:15:26.973 319 13270.88 411.19 57040.00 88888.00 2012-11-14 01:15:27.973 319 13270.75 411.07 57039.38 88888.00 2012-11-14 01:15:28.973 319 13270.11 410.82 57038.41 88888.00 2012-11-14 01:15:29.973 319 13270.11 410.33 57039.26 88888.00 2012-11-14 01:15:30.973 319 13270.50 410.82 57038.41 88888.00 2012-11-14 01:15:31.973 319 13270.24 410.20 57039.02 88888.00 2012-11-14 01:15:32.973 319 13269.85 410.33 57038.65 88888.00 2012-11-14 01:15:33.973 319 13269.46 410.45 57038.28 88888.00 2012-11-14 01:15:34.973 319 13270.11 410.33 57036.94 88888.00 2012-11-14 01:15:35.973 319 13269.20 410.20 57037.67 88888.00 2012-11-14 01:15:36.973 319 13269.46 410.08 57035.84 88888.00 2012-11-14 01:15:37.973 319 13269.33 410.20 57036.94 88888.00 2012-11-14 01:15:38.973 319 13269.20 410.20 57036.33 88888.00 2012-11-14 01:15:39.973 319 13269.33 409.46 57036.33 88888.00 2012-11-14 01:15:40.973 319 13269.07 409.46 57035.47 88888.00 2012-11-14 01:15:41.973 319 13269.72 409.34 57036.20 88888.00 2012-11-14 01:15:42.973 319 13269.98 409.71 57035.96 88888.00 2012-11-14 01:15:43.973 319 13270.24 410.08 57036.45 88888.00 2012-11-14 01:15:44.973 319 13270.37 409.58 57034.86 88888.00 2012-11-14 01:15:45.973 319 13269.98 409.09 57034.98 88888.00 2012-11-14 01:15:46.973 319 13269.98 409.09 57035.59 88888.00 2012-11-14 01:15:47.973 319 13270.24 408.97 57034.98 88888.00 2012-11-14 01:15:48.973 319 13271.27 408.72 57034.86 88888.00 2012-11-14 01:15:49.973 319 13271.01 409.09 57034.74 88888.00 2012-11-14 01:15:50.973 319 13271.40 408.59 57034.12 88888.00 2012-11-14 01:15:51.973 319 13270.62 408.35 57034.12 88888.00 2012-11-14 01:15:52.973 319 13271.40 408.59 57034.74 88888.00 2012-11-14 01:15:53.973 319 13271.66 407.60 57034.25 88888.00 2012-11-14 01:15:54.973 319 13272.44 407.73 57032.66 88888.00 2012-11-14 01:15:55.973 319 13272.31 408.22 57033.15 88888.00 2012-11-14 01:15:56.973 319 13272.96 407.36 57033.27 88888.00 2012-11-14 01:15:57.973 319 13272.96 407.97 57032.66 88888.00 2012-11-14 01:15:58.973 319 13274.00 407.60 57031.56 88888.00 2012-11-14 01:15:59.973 319 13273.87 407.85 57031.93 88888.00 2012-11-14 01:16:00.973 319 13275.56 407.48 57031.80 88888.00 2012-11-14 01:16:01.973 319 13274.78 407.48 57032.90 88888.00 2012-11-14 01:16:02.973 319 13275.17 407.36 57031.44 88888.00 2012-11-14 01:16:03.973 319 13275.56 407.11 57031.07 88888.00 2012-11-14 01:16:04.973 319 13275.95 407.36 57030.58 88888.00 2012-11-14 01:16:05.973 319 13275.69 407.36 57030.82 88888.00 2012-11-14 01:16:06.973 319 13276.86 406.86 57030.46 88888.00 2012-11-14 01:16:07.973 319 13277.25 406.61 57029.36 88888.00 2012-11-14 01:16:08.973 319 13277.38 407.36 57030.95 88888.00 2012-11-14 01:16:09.973 319 13278.29 407.60 57029.72 88888.00 2012-11-14 01:16:10.973 319 13278.55 406.74 57030.95 88888.00 2012-11-14 01:16:11.973 319 13278.81 407.48 57031.68 88888.00 2012-11-14 01:16:12.973 319 13279.20 407.11 57031.56 88888.00 2012-11-14 01:16:13.973 319 13279.59 406.98 57032.17 88888.00 2012-11-14 01:16:14.973 319 13279.85 407.11 57030.21 88888.00 2012-11-14 01:16:15.973 319 13279.59 407.36 57032.78 88888.00 2012-11-14 01:16:16.973 319 13280.63 407.11 57032.05 88888.00 2012-11-14 01:16:17.973 319 13280.89 407.48 57032.78 88888.00 2012-11-14 01:16:18.973 319 13281.41 407.60 57030.95 88888.00 2012-11-14 01:16:19.973 319 13281.28 407.85 57031.19 88888.00 2012-11-14 01:16:20.973 319 13281.93 408.47 57030.09 88888.00 2012-11-14 01:16:21.973 319 13282.58 408.10 57031.19 88888.00 2012-11-14 01:16:22.973 319 13282.71 407.73 57031.44 88888.00 2012-11-14 01:16:23.973 319 13284.14 408.10 57030.46 88888.00 2012-11-14 01:16:24.973 319 13283.49 408.22 57030.09 88888.00 2012-11-14 01:16:25.973 319 13283.49 408.35 57029.97 88888.00 2012-11-14 01:16:26.973 319 13284.14 408.22 57031.07 88888.00 2012-11-14 01:16:27.973 319 13284.53 408.22 57030.95 88888.00 2012-11-14 01:16:28.973 319 13284.40 408.84 57029.60 88888.00 2012-11-14 01:16:29.973 319 13285.05 408.59 57029.85 88888.00 2012-11-14 01:16:30.973 319 13284.79 408.84 57029.97 88888.00 2012-11-14 01:16:31.973 319 13285.18 408.84 57030.09 88888.00 2012-11-14 01:16:32.973 319 13285.57 408.84 57030.21 88888.00 2012-11-14 01:16:33.973 319 13284.92 408.97 57029.97 88888.00 2012-11-14 01:16:34.973 319 13286.22 409.09 57028.50 88888.00 2012-11-14 01:16:35.973 319 13286.61 408.84 57030.46 88888.00 2012-11-14 01:16:36.973 319 13286.48 409.71 57030.58 88888.00 2012-11-14 01:16:37.973 319 13287.00 409.46 57029.23 88888.00 2012-11-14 01:16:38.973 319 13287.39 409.46 57029.85 88888.00 2012-11-14 01:16:39.973 319 13287.65 410.08 57029.72 88888.00 2012-11-14 01:16:40.973 319 13288.04 410.33 57029.23 88888.00 2012-11-14 01:16:41.973 319 13288.42 409.96 57029.11 88888.00 2012-11-14 01:16:42.973 319 13288.42 410.20 57029.72 88888.00 2012-11-14 01:16:43.973 319 13288.95 410.20 57029.97 88888.00 2012-11-14 01:16:44.973 319 13289.46 410.08 57030.58 88888.00 2012-11-14 01:16:45.973 319 13289.98 410.82 57030.58 88888.00 2012-11-14 01:16:46.973 319 13290.37 410.70 57029.85 88888.00 2012-11-14 01:16:47.973 319 13290.50 410.20 57031.31 88888.00 2012-11-14 01:16:48.973 319 13291.28 410.82 57029.48 88888.00 2012-11-14 01:16:49.973 319 13290.24 410.70 57029.97 88888.00 2012-11-14 01:16:50.973 319 13291.93 409.96 57029.11 88888.00 2012-11-14 01:16:51.973 319 13291.67 410.58 57028.13 88888.00 2012-11-14 01:16:52.973 319 13291.54 410.45 57028.38 88888.00 2012-11-14 01:16:53.973 319 13291.93 410.20 57027.28 88888.00 2012-11-14 01:16:54.973 319 13292.32 410.08 57026.30 88888.00 2012-11-14 01:16:55.973 319 13293.10 410.08 57027.40 88888.00 2012-11-14 01:16:56.973 319 13292.71 410.70 57027.52 88888.00 2012-11-14 01:16:57.973 319 13293.75 410.33 57026.67 88888.00 2012-11-14 01:16:58.973 319 13294.66 410.08 57026.91 88888.00 2012-11-14 01:16:59.973 319 13294.66 411.07 57026.67 88888.00 2012-11-14 01:17:00.973 319 13295.57 410.08 57025.45 88888.00 2012-11-14 01:17:01.973 319 13295.31 410.08 57026.30 88888.00 2012-11-14 01:17:02.973 319 13296.09 410.58 57026.67 88888.00 2012-11-14 01:17:03.973 319 13297.00 410.45 57025.93 88888.00 2012-11-14 01:17:04.973 319 13297.26 409.96 57027.64 88888.00 2012-11-14 01:17:05.973 319 13298.30 409.83 57027.28 88888.00 2012-11-14 01:17:06.973 319 13299.21 410.70 57026.42 88888.00 2012-11-14 01:17:07.973 319 13299.73 410.33 57026.55 88888.00 2012-11-14 01:17:08.973 319 13299.60 410.45 57026.67 88888.00 2012-11-14 01:17:09.973 319 13300.90 410.45 57027.28 88888.00 2012-11-14 01:17:10.973 319 13301.16 409.34 57027.16 88888.00 2012-11-14 01:17:11.973 319 13301.03 410.58 57026.42 88888.00 2012-11-14 01:17:12.973 319 13302.59 410.33 57025.32 88888.00 2012-11-14 01:17:13.973 319 13301.94 410.58 57024.46 88888.00 2012-11-14 01:17:14.973 319 13303.24 409.96 57025.08 88888.00 2012-11-14 01:17:15.973 319 13303.11 410.33 57024.10 88888.00 2012-11-14 01:17:16.973 319 13303.37 410.70 57025.08 88888.00 2012-11-14 01:17:17.973 319 13304.28 410.58 57024.10 88888.00 2012-11-14 01:17:18.973 319 13304.41 410.33 57023.61 88888.00 2012-11-14 01:17:19.973 319 13304.54 410.08 57023.61 88888.00 2012-11-14 01:17:20.973 319 13305.32 410.08 57022.75 88888.00 2012-11-14 01:17:21.973 319 13305.45 410.08 57022.51 88888.00 2012-11-14 01:17:22.973 319 13306.75 410.95 57023.98 88888.00 2012-11-14 01:17:23.973 319 13306.23 411.07 57024.83 88888.00 2012-11-14 01:17:24.973 319 13307.13 410.58 57028.38 88888.00 2012-11-14 01:17:25.973 319 13307.78 411.19 57027.64 88888.00 2012-11-14 01:17:26.973 319 13308.30 410.70 57026.30 88888.00 2012-11-14 01:17:27.973 319 13308.17 410.70 57027.52 88888.00 2012-11-14 01:17:28.973 319 13307.52 410.82 57024.59 88888.00 2012-11-14 01:17:29.973 319 13309.21 411.32 57024.96 88888.00 2012-11-14 01:17:30.973 319 13310.25 410.82 57025.08 88888.00 2012-11-14 01:17:31.973 319 13310.64 410.70 57026.67 88888.00 2012-11-14 01:17:32.973 319 13310.38 411.32 57025.69 88888.00 2012-11-14 01:17:33.973 319 13310.12 411.44 57025.08 88888.00 2012-11-14 01:17:34.973 319 13310.51 412.06 57026.67 88888.00 2012-11-14 01:17:35.973 319 13311.03 411.81 57025.57 88888.00 2012-11-14 01:17:36.973 319 13311.03 411.57 57024.96 88888.00 2012-11-14 01:17:37.973 319 13311.81 411.94 57025.45 88888.00 2012-11-14 01:17:38.973 319 13311.94 412.06 57025.57 88888.00 2012-11-14 01:17:39.973 319 13312.33 412.06 57025.20 88888.00 2012-11-14 01:17:40.973 319 13313.37 411.94 57025.32 88888.00 2012-11-14 01:17:41.973 319 13313.63 412.56 57024.46 88888.00 2012-11-14 01:17:42.973 319 13314.15 412.06 57024.46 88888.00 2012-11-14 01:17:43.973 319 13314.41 412.43 57024.22 88888.00 2012-11-14 01:17:44.973 319 13314.41 412.19 57024.71 88888.00 2012-11-14 01:17:45.973 319 13315.19 412.68 57024.22 88888.00 2012-11-14 01:17:46.973 319 13314.41 412.43 57023.98 88888.00 2012-11-14 01:17:47.973 319 13315.06 412.68 57024.46 88888.00 2012-11-14 01:17:48.973 319 13314.54 412.31 57025.32 88888.00 2012-11-14 01:17:49.973 319 13314.80 411.69 57025.32 88888.00 2012-11-14 01:17:50.973 319 13314.80 412.31 57023.61 88888.00 2012-11-14 01:17:51.973 319 13314.80 412.68 57027.40 88888.00 2012-11-14 01:17:52.973 319 13314.28 412.31 57024.96 88888.00 2012-11-14 01:17:53.973 319 13313.89 412.19 57022.51 88888.00 2012-11-14 01:17:54.973 319 13313.89 411.57 57021.53 88888.00 2012-11-14 01:17:55.973 319 13314.02 411.69 57022.02 88888.00 2012-11-14 01:17:56.973 319 13312.72 411.32 57022.14 88888.00 2012-11-14 01:17:57.973 319 13313.24 411.81 57023.61 88888.00 2012-11-14 01:17:58.973 319 13312.46 410.95 57022.88 88888.00 2012-11-14 01:17:59.973 319 13312.33 409.96 57022.63 88888.00 2012-11-14 01:18:00.973 319 13311.81 409.71 57022.51 88888.00 2012-11-14 01:18:01.973 319 13311.94 409.58 57023.00 88888.00 2012-11-14 01:18:02.973 319 13311.94 409.46 57022.39 88888.00 2012-11-14 01:18:03.973 319 13311.42 408.97 57022.63 88888.00 2012-11-14 01:18:04.973 319 13310.64 408.59 57021.16 88888.00 2012-11-14 01:18:05.973 319 13311.29 407.85 57021.78 88888.00 2012-11-14 01:18:06.973 319 13311.03 408.10 57023.12 88888.00 2012-11-14 01:18:07.973 319 13310.90 407.11 57018.48 88888.00 2012-11-14 01:18:08.973 319 13310.51 407.73 57019.45 88888.00 2012-11-14 01:18:09.973 319 13310.64 406.74 57018.84 88888.00 2012-11-14 01:18:10.973 319 13310.12 406.36 57017.74 88888.00 2012-11-14 01:18:11.973 319 13310.64 406.49 57018.35 88888.00 2012-11-14 01:18:12.973 319 13310.25 405.62 57019.82 88888.00 2012-11-14 01:18:13.973 319 13309.73 405.75 57019.57 88888.00 2012-11-14 01:18:14.973 319 13309.73 405.25 57020.55 88888.00 2012-11-14 01:18:15.973 319 13309.08 404.88 57020.68 88888.00 2012-11-14 01:18:16.973 319 13309.47 404.63 57020.92 88888.00 2012-11-14 01:18:17.973 319 13309.34 404.63 57020.68 88888.00 2012-11-14 01:18:18.973 319 13309.34 404.01 57020.68 88888.00 2012-11-14 01:18:19.973 319 13308.95 404.26 57019.33 88888.00 2012-11-14 01:18:20.973 319 13309.60 403.89 57019.57 88888.00 2012-11-14 01:18:21.973 319 13308.56 403.52 57018.84 88888.00 2012-11-14 01:18:22.973 319 13309.34 403.39 57018.23 88888.00 2012-11-14 01:18:23.973 319 13308.95 403.64 57017.99 88888.00 2012-11-14 01:18:24.973 319 13308.30 403.52 57018.23 88888.00 2012-11-14 01:18:25.973 319 13308.56 403.14 57017.74 88888.00 2012-11-14 01:18:26.973 319 13309.21 403.27 57018.23 88888.00 2012-11-14 01:18:27.973 319 13309.73 403.39 57017.50 88888.00 2012-11-14 01:18:28.973 319 13308.82 404.13 57017.13 88888.00 2012-11-14 01:18:29.973 319 13308.69 403.76 57017.25 88888.00 2012-11-14 01:18:30.973 319 13309.34 403.52 57017.50 88888.00 2012-11-14 01:18:31.973 319 13308.95 403.64 57017.38 88888.00 2012-11-14 01:18:32.973 319 13309.60 403.64 57017.13 88888.00 2012-11-14 01:18:33.973 319 13309.47 402.90 57016.40 88888.00 2012-11-14 01:18:34.973 319 13310.25 402.77 57015.91 88888.00 2012-11-14 01:18:35.973 319 13309.34 403.14 57017.13 88888.00 2012-11-14 01:18:36.973 319 13309.47 403.14 57017.13 88888.00 2012-11-14 01:18:37.973 319 13309.99 402.40 57017.01 88888.00 2012-11-14 01:18:38.973 319 13309.34 402.77 57017.86 88888.00 2012-11-14 01:18:39.973 319 13309.60 402.77 57017.86 88888.00 2012-11-14 01:18:40.973 319 13309.60 402.52 57017.62 88888.00 2012-11-14 01:18:41.973 319 13309.34 401.91 57017.38 88888.00 2012-11-14 01:18:42.973 319 13309.08 401.66 57016.89 88888.00 2012-11-14 01:18:43.973 319 13309.73 401.66 57017.62 88888.00 2012-11-14 01:18:44.973 319 13309.34 401.53 57017.74 88888.00 2012-11-14 01:18:45.973 319 13309.08 401.53 57017.74 88888.00 2012-11-14 01:18:46.973 319 13308.95 401.16 57018.96 88888.00 2012-11-14 01:18:47.973 319 13308.95 401.29 57017.86 88888.00 2012-11-14 01:18:48.973 319 13308.69 401.41 57017.01 88888.00 2012-11-14 01:18:49.973 319 13308.95 400.79 57019.45 88888.00 2012-11-14 01:18:50.973 319 13309.08 400.91 57019.57 88888.00 2012-11-14 01:18:51.973 319 13309.21 401.29 57018.96 88888.00 2012-11-14 01:18:52.973 319 13309.73 400.91 57018.96 88888.00 2012-11-14 01:18:53.973 319 13309.08 400.91 57018.96 88888.00 2012-11-14 01:18:54.973 319 13309.34 401.66 57018.72 88888.00 2012-11-14 01:18:55.973 319 13309.21 400.79 57018.72 88888.00 2012-11-14 01:18:56.973 319 13308.95 401.16 57019.45 88888.00 2012-11-14 01:18:57.973 319 13309.21 401.91 57020.31 88888.00 2012-11-14 01:18:58.973 319 13309.47 401.78 57019.70 88888.00 2012-11-14 01:18:59.973 319 13309.60 401.78 57019.82 88888.00 2012-11-14 01:19:00.973 319 13309.21 402.28 57019.57 88888.00 2012-11-14 01:19:01.973 319 13308.56 402.40 57019.57 88888.00 2012-11-14 01:19:02.973 319 13309.08 402.40 57021.04 88888.00 2012-11-14 01:19:03.973 319 13308.69 402.52 57020.68 88888.00 2012-11-14 01:19:04.973 319 13308.17 403.39 57020.92 88888.00 2012-11-14 01:19:05.973 319 13308.17 402.28 57020.19 88888.00 2012-11-14 01:19:06.973 319 13308.43 403.14 57020.80 88888.00 2012-11-14 01:19:07.973 319 13307.91 402.52 57021.53 88888.00 2012-11-14 01:19:08.973 319 13307.39 403.14 57021.29 88888.00 2012-11-14 01:19:09.973 319 13307.52 403.27 57022.14 88888.00 2012-11-14 01:19:10.973 319 13306.49 403.27 57021.53 88888.00 2012-11-14 01:19:11.973 319 13306.49 403.02 57020.92 88888.00 2012-11-14 01:19:12.973 319 13306.49 404.01 57022.14 88888.00 2012-11-14 01:19:13.973 319 13305.71 403.39 57021.29 88888.00 2012-11-14 01:19:14.973 319 13306.10 403.89 57021.66 88888.00 2012-11-14 01:19:15.973 319 13304.41 404.01 57021.90 88888.00 2012-11-14 01:19:16.973 319 13305.32 404.38 57021.90 88888.00 2012-11-14 01:19:17.973 319 13304.15 404.51 57022.02 88888.00 2012-11-14 01:19:18.973 319 13304.02 404.63 57021.41 88888.00 2012-11-14 01:19:19.973 319 13303.11 404.75 57021.90 88888.00 2012-11-14 01:19:20.973 319 13303.37 404.01 57021.41 88888.00 2012-11-14 01:19:21.973 319 13302.72 404.63 57020.19 88888.00 2012-11-14 01:19:22.973 319 13302.07 404.75 57019.82 88888.00 2012-11-14 01:19:23.973 319 13301.03 404.75 57020.68 88888.00 2012-11-14 01:19:24.973 319 13301.42 405.25 57020.55 88888.00 2012-11-14 01:19:25.973 319 13300.51 405.87 57021.78 88888.00 2012-11-14 01:19:26.973 319 13300.90 406.12 57021.16 88888.00 2012-11-14 01:19:27.973 319 13299.99 406.12 57021.41 88888.00 2012-11-14 01:19:28.973 319 13299.60 406.74 57020.43 88888.00 2012-11-14 01:19:29.973 319 13299.08 406.49 57021.41 88888.00 2012-11-14 01:19:30.973 319 13299.34 407.48 57020.80 88888.00 2012-11-14 01:19:31.973 319 13298.95 407.48 57021.66 88888.00 2012-11-14 01:19:32.973 319 13298.30 407.85 57020.31 88888.00 2012-11-14 01:19:33.973 319 13298.56 408.10 57020.92 88888.00 2012-11-14 01:19:34.973 319 13298.17 408.72 57020.68 88888.00 2012-11-14 01:19:35.973 319 13297.00 409.21 57021.29 88888.00 2012-11-14 01:19:36.973 319 13297.65 408.84 57020.55 88888.00 2012-11-14 01:19:37.973 319 13296.48 409.83 57020.07 88888.00 2012-11-14 01:19:38.973 319 13296.35 409.21 57019.33 88888.00 2012-11-14 01:19:39.973 319 13296.22 409.21 57020.19 88888.00 2012-11-14 01:19:40.973 319 13295.57 410.08 57019.57 88888.00 2012-11-14 01:19:41.973 319 13294.79 410.58 57019.94 88888.00 2012-11-14 01:19:42.973 319 13294.92 410.58 57020.31 88888.00 2012-11-14 01:19:43.973 319 13294.27 410.33 57019.70 88888.00 2012-11-14 01:19:44.973 319 13293.75 410.82 57019.57 88888.00 2012-11-14 01:19:45.973 319 13293.23 410.58 57018.60 88888.00 2012-11-14 01:19:46.973 319 13293.36 411.32 57017.86 88888.00 2012-11-14 01:19:47.973 319 13291.93 411.07 57018.35 88888.00 2012-11-14 01:19:48.973 319 13292.71 411.44 57017.38 88888.00 2012-11-14 01:19:49.973 319 13291.41 411.57 57016.89 88888.00 2012-11-14 01:19:50.973 319 13291.28 411.44 57016.77 88888.00 2012-11-14 01:19:51.973 319 13291.67 411.32 57015.66 88888.00 2012-11-14 01:19:52.973 319 13290.89 411.69 57013.46 88888.00 2012-11-14 01:19:53.973 319 13290.76 411.81 57015.66 88888.00 2012-11-14 01:19:54.973 319 13290.11 412.56 57013.71 88888.00 2012-11-14 01:19:55.973 319 13290.24 412.31 57011.02 88888.00 2012-11-14 01:19:56.973 319 13290.24 413.30 57012.36 88888.00 2012-11-14 01:19:57.973 319 13290.89 412.31 57011.75 88888.00 2012-11-14 01:19:58.973 319 13289.59 412.56 57010.16 88888.00 2012-11-14 01:19:59.973 319 13289.59 412.19 57010.29 88888.00 2012-11-14 01:20:00.973 319 13289.59 412.56 57011.75 88888.00 2012-11-14 01:20:01.973 319 13289.59 413.05 57010.41 88888.00 2012-11-14 01:20:02.973 319 13289.72 413.05 57008.94 88888.00 2012-11-14 01:20:03.973 319 13289.59 413.67 57008.82 88888.00 2012-11-14 01:20:04.973 319 13289.33 412.80 57012.00 88888.00 2012-11-14 01:20:05.973 319 13289.08 413.55 57007.23 88888.00 2012-11-14 01:20:06.973 319 13289.21 413.80 57008.33 88888.00 2012-11-14 01:20:07.973 319 13288.29 413.92 57008.21 88888.00 2012-11-14 01:20:08.973 319 13288.82 414.04 57008.21 88888.00 2012-11-14 01:20:09.973 319 13288.04 414.54 57009.18 88888.00 2012-11-14 01:20:10.973 319 13288.42 415.16 57007.35 88888.00 2012-11-14 01:20:11.973 319 13289.33 415.41 57008.08 88888.00 2012-11-14 01:20:12.973 319 13288.82 414.79 57008.21 88888.00 2012-11-14 01:20:13.973 319 13289.59 415.28 57008.70 88888.00 2012-11-14 01:20:14.973 319 13289.85 416.40 57007.84 88888.00 2012-11-14 01:20:15.973 319 13289.08 416.15 57008.70 88888.00 2012-11-14 01:20:16.973 319 13289.46 416.52 57007.96 88888.00 2012-11-14 01:20:17.973 319 13289.46 416.40 57006.12 88888.00 2012-11-14 01:20:18.973 319 13289.98 416.89 57007.47 88888.00 2012-11-14 01:20:19.973 319 13289.72 416.77 57007.84 88888.00 2012-11-14 01:20:20.973 319 13289.21 417.64 57008.45 88888.00 2012-11-14 01:20:21.973 319 13289.59 417.88 57009.43 88888.00 2012-11-14 01:20:22.973 319 13289.72 418.13 57008.70 88888.00 2012-11-14 01:20:23.973 319 13289.33 418.25 57007.71 88888.00 2012-11-14 01:20:24.973 319 13289.85 419.12 57009.06 88888.00 2012-11-14 01:20:25.973 319 13289.72 419.00 57007.35 88888.00 2012-11-14 01:20:26.973 319 13289.98 419.25 57005.15 88888.00 2012-11-14 01:20:27.973 319 13289.98 419.62 57007.23 88888.00 2012-11-14 01:20:28.973 319 13289.72 419.74 57006.62 88888.00 2012-11-14 01:20:29.973 319 13289.59 420.61 57008.57 88888.00 2012-11-14 01:20:30.973 319 13289.08 420.86 57007.96 88888.00 2012-11-14 01:20:31.973 319 13289.46 420.98 57007.84 88888.00 2012-11-14 01:20:32.973 319 13289.21 421.23 57008.70 88888.00 2012-11-14 01:20:33.973 319 13289.21 420.73 57009.30 88888.00 2012-11-14 01:20:34.973 319 13289.21 421.72 57009.30 88888.00 2012-11-14 01:20:35.973 319 13290.24 421.97 57008.82 88888.00 2012-11-14 01:20:36.973 319 13289.08 422.34 57006.49 88888.00 2012-11-14 01:20:37.973 319 13288.95 422.71 57005.88 88888.00 2012-11-14 01:20:38.973 319 13289.72 422.47 57006.49 88888.00 2012-11-14 01:20:39.973 319 13289.98 423.08 57007.23 88888.00 2012-11-14 01:20:40.973 319 13288.82 422.71 57005.64 88888.00 2012-11-14 01:20:41.973 319 13288.82 423.21 57003.68 88888.00 2012-11-14 01:20:42.973 319 13289.46 423.21 57004.54 88888.00 2012-11-14 01:20:43.973 319 13289.46 423.95 57004.90 88888.00 2012-11-14 01:20:44.973 319 13289.33 424.45 57002.95 88888.00 2012-11-14 01:20:45.973 319 13288.82 423.95 57004.54 88888.00 2012-11-14 01:20:46.973 319 13289.08 424.45 57006.25 88888.00 2012-11-14 01:20:47.973 319 13288.29 423.95 57005.03 88888.00 2012-11-14 01:20:48.973 319 13289.21 424.57 57006.62 88888.00 2012-11-14 01:20:49.973 319 13289.72 423.95 57006.86 88888.00 2012-11-14 01:20:50.973 319 13288.82 424.45 57006.74 88888.00 2012-11-14 01:20:51.973 319 13289.21 425.19 57003.56 88888.00 2012-11-14 01:20:52.973 319 13288.82 425.19 57003.32 88888.00 2012-11-14 01:20:53.973 319 13288.68 425.93 56999.16 88888.00 2012-11-14 01:20:54.973 319 13288.82 425.81 57000.87 88888.00 2012-11-14 01:20:55.973 319 13289.33 425.81 57000.62 88888.00 2012-11-14 01:20:56.973 319 13288.82 425.81 56999.89 88888.00 2012-11-14 01:20:57.973 319 13288.68 425.93 57000.38 88888.00 2012-11-14 01:20:58.973 319 13289.46 426.06 57000.26 88888.00 2012-11-14 01:20:59.973 319 13289.85 425.69 57001.11 88888.00 2012-11-14 01:21:00.973 319 13288.17 426.18 57000.14 88888.00 2012-11-14 01:21:01.973 319 13288.95 426.06 57000.87 88888.00 2012-11-14 01:21:02.973 319 13288.42 426.06 57002.82 88888.00 2012-11-14 01:21:03.973 319 13288.42 425.81 57003.07 88888.00 2012-11-14 01:21:04.973 319 13288.29 426.80 57001.73 88888.00 2012-11-14 01:21:05.973 319 13287.65 427.17 57002.21 88888.00 2012-11-14 01:21:06.973 319 13287.00 426.43 57001.97 88888.00 2012-11-14 01:21:07.973 319 13286.74 426.92 57001.97 88888.00 2012-11-14 01:21:08.973 319 13286.35 427.17 57001.11 88888.00 2012-11-14 01:21:09.973 319 13286.87 426.68 57000.50 88888.00 2012-11-14 01:21:10.973 319 13287.00 427.30 57000.26 88888.00 2012-11-14 01:21:11.973 319 13286.09 427.30 56999.52 88888.00 2012-11-14 01:21:12.973 319 13285.57 427.79 56998.79 88888.00 2012-11-14 01:21:13.973 319 13285.31 428.16 56998.06 88888.00 2012-11-14 01:21:14.973 319 13284.66 428.29 56995.86 88888.00 2012-11-14 01:21:15.973 319 13284.40 428.16 56996.84 88888.00 2012-11-14 01:21:16.973 319 13284.01 428.66 56996.22 88888.00 2012-11-14 01:21:17.973 319 13283.49 429.28 56996.71 88888.00 2012-11-14 01:21:18.973 319 13283.88 428.91 56996.71 88888.00 2012-11-14 01:21:19.973 319 13283.10 428.66 56996.96 88888.00 2012-11-14 01:21:20.973 319 13283.62 429.52 56994.63 88888.00 2012-11-14 01:21:21.973 319 13282.45 429.52 56997.93 88888.00 2012-11-14 01:21:22.973 319 13282.58 429.40 56997.32 88888.00 2012-11-14 01:21:23.973 319 13282.97 428.78 56997.32 88888.00 2012-11-14 01:21:24.973 319 13281.80 429.28 56998.18 88888.00 2012-11-14 01:21:25.973 319 13282.32 429.90 56999.16 88888.00 2012-11-14 01:21:26.973 319 13282.19 429.15 56998.06 88888.00 2012-11-14 01:21:27.972 319 13282.06 430.02 56998.55 88888.00 2012-11-14 01:21:28.972 319 13282.19 429.90 56997.69 88888.00 2012-11-14 01:21:29.972 319 13282.45 429.90 56997.93 88888.00 2012-11-14 01:21:30.972 319 13281.67 430.02 56999.52 88888.00 2012-11-14 01:21:31.972 319 13281.41 430.14 56999.89 88888.00 2012-11-14 01:21:32.972 319 13282.32 429.03 57001.36 88888.00 2012-11-14 01:21:33.972 319 13282.06 429.40 57001.60 88888.00 2012-11-14 01:21:34.972 319 13282.32 429.52 57000.26 88888.00 2012-11-14 01:21:35.972 319 13281.93 429.28 57000.26 88888.00 2012-11-14 01:21:36.972 319 13281.80 428.91 57000.38 88888.00 2012-11-14 01:21:37.972 319 13282.19 429.65 57000.99 88888.00 2012-11-14 01:21:38.972 319 13282.45 429.52 56999.04 88888.00 2012-11-14 01:21:39.972 319 13281.67 429.03 56997.93 88888.00 2012-11-14 01:21:40.972 319 13281.15 429.90 56996.84 88888.00 2012-11-14 01:21:41.972 319 13282.06 428.66 56996.84 88888.00 2012-11-14 01:21:42.972 319 13280.89 429.15 56996.84 88888.00 2012-11-14 01:21:43.972 319 13280.89 428.91 56995.73 88888.00 2012-11-14 01:21:44.972 319 13281.28 429.40 56995.98 88888.00 2012-11-14 01:21:45.972 319 13280.50 429.28 56996.22 88888.00 2012-11-14 01:21:46.972 319 13280.50 428.91 56995.86 88888.00 2012-11-14 01:21:47.972 319 13279.98 428.29 56995.49 88888.00 2012-11-14 01:21:48.972 319 13280.11 428.29 56995.73 88888.00 2012-11-14 01:21:49.972 319 13280.11 428.04 56995.37 88888.00 2012-11-14 01:21:50.972 319 13279.98 427.67 56995.61 88888.00 2012-11-14 01:21:51.972 319 13279.85 428.16 56995.86 88888.00 2012-11-14 01:21:52.972 319 13280.37 428.04 56995.00 88888.00 2012-11-14 01:21:53.972 319 13280.24 427.67 56995.25 88888.00 2012-11-14 01:21:54.972 319 13279.72 427.79 56995.73 88888.00 2012-11-14 01:21:55.972 319 13280.11 427.91 56994.27 88888.00 2012-11-14 01:21:56.972 319 13279.33 428.04 56993.66 88888.00 2012-11-14 01:21:57.972 319 13278.81 427.17 56991.82 88888.00 2012-11-14 01:21:58.972 319 13279.07 426.68 56992.31 88888.00 2012-11-14 01:21:59.972 319 13278.68 426.92 56990.72 88888.00 2012-11-14 01:22:00.972 319 13278.29 427.17 56991.09 88888.00 2012-11-14 01:22:01.972 319 13278.29 426.68 56990.11 88888.00 2012-11-14 01:22:02.972 319 13277.77 426.18 56990.23 88888.00 2012-11-14 01:22:03.972 319 13277.38 426.30 56988.89 88888.00 2012-11-14 01:22:04.972 319 13277.51 426.06 56989.38 88888.00 2012-11-14 01:22:05.972 319 13276.99 426.30 56988.03 88888.00 2012-11-14 01:22:06.972 319 13276.99 426.30 56988.03 88888.00 2012-11-14 01:22:07.972 319 13276.08 424.94 56988.52 88888.00 2012-11-14 01:22:08.972 319 13276.47 425.93 56987.05 88888.00 2012-11-14 01:22:09.972 319 13275.69 425.31 56986.81 88888.00 2012-11-14 01:22:10.972 319 13275.43 425.69 56987.05 88888.00 2012-11-14 01:22:11.972 319 13274.91 425.19 56986.93 88888.00 2012-11-14 01:22:12.972 319 13274.78 425.81 56986.93 88888.00 2012-11-14 01:22:13.972 319 13275.04 425.07 56987.54 88888.00 2012-11-14 01:22:14.972 319 13274.00 425.19 56986.56 88888.00 2012-11-14 01:22:15.972 319 13274.13 424.32 56986.32 88888.00 2012-11-14 01:22:16.972 319 13273.48 424.82 56985.95 88888.00 2012-11-14 01:22:17.972 319 13273.48 424.69 56986.20 88888.00 2012-11-14 01:22:18.972 319 13273.74 424.20 56985.83 88888.00 2012-11-14 01:22:19.972 319 13272.83 425.19 56985.71 88888.00 2012-11-14 01:22:20.972 319 13272.83 425.19 56989.01 88888.00 2012-11-14 01:22:21.972 319 13271.92 424.32 56988.15 88888.00 2012-11-14 01:22:22.972 319 13271.79 424.45 56987.91 88888.00 2012-11-14 01:22:23.972 319 13272.31 424.45 56987.79 88888.00 2012-11-14 01:22:24.972 319 13271.92 424.20 56988.89 88888.00 2012-11-14 01:22:25.972 319 13271.27 424.69 56988.77 88888.00 2012-11-14 01:22:26.972 319 13271.40 424.82 56987.79 88888.00 2012-11-14 01:22:27.972 319 13270.75 424.32 56986.93 88888.00 2012-11-14 01:22:28.972 319 13271.01 424.45 56985.71 88888.00 2012-11-14 01:22:29.972 319 13271.01 424.08 56986.32 88888.00 2012-11-14 01:22:30.972 319 13270.88 424.94 56984.48 88888.00 2012-11-14 01:22:31.972 319 13270.75 424.82 56989.25 88888.00 2012-11-14 01:22:32.972 319 13270.62 424.57 56988.03 88888.00 2012-11-14 01:22:33.972 319 13269.85 424.45 56987.91 88888.00 2012-11-14 01:22:34.972 319 13270.62 424.57 56987.66 88888.00 2012-11-14 01:22:35.972 319 13269.98 425.19 56987.66 88888.00 2012-11-14 01:22:36.972 319 13269.59 425.44 56987.79 88888.00 2012-11-14 01:22:37.972 319 13269.85 425.44 56985.59 88888.00 2012-11-14 01:22:38.972 319 13268.81 425.44 56988.15 88888.00 2012-11-14 01:22:39.972 319 13269.33 425.93 56988.40 88888.00 2012-11-14 01:22:40.972 319 13268.94 425.81 56988.15 88888.00 2012-11-14 01:22:41.972 319 13268.94 425.31 56982.65 88888.00 2012-11-14 01:22:42.972 319 13268.42 426.43 56982.41 88888.00 2012-11-14 01:22:43.972 319 13267.90 426.30 56980.57 88888.00 2012-11-14 01:22:44.972 319 13268.55 426.80 56981.92 88888.00 2012-11-14 01:22:45.972 319 13268.81 426.18 56984.24 88888.00 2012-11-14 01:22:46.972 319 13267.90 426.30 56983.14 88888.00 2012-11-14 01:22:47.972 319 13268.29 426.43 56983.75 88888.00 2012-11-14 01:22:48.972 319 13268.29 426.55 56984.61 88888.00 2012-11-14 01:22:49.972 319 13268.03 426.80 56983.39 88888.00 2012-11-14 01:22:50.972 319 13267.77 427.54 56984.61 88888.00 2012-11-14 01:22:51.972 319 13267.77 427.30 56983.02 88888.00 2012-11-14 01:22:52.972 319 13267.25 427.42 56983.39 88888.00 2012-11-14 01:22:53.972 319 13267.12 427.17 56983.02 88888.00 2012-11-14 01:22:54.972 319 13266.86 427.91 56982.41 88888.00 2012-11-14 01:22:55.972 319 13266.73 426.80 56982.53 88888.00 2012-11-14 01:22:56.972 319 13265.69 427.54 56982.65 88888.00 2012-11-14 01:22:57.972 319 13267.38 427.30 56983.14 88888.00 2012-11-14 01:22:58.972 319 13266.60 427.42 56981.80 88888.00 2012-11-14 01:22:59.972 319 13266.21 427.54 56982.16 88888.00 2012-11-14 01:23:00.972 319 13265.69 427.67 56982.65 88888.00 2012-11-14 01:23:01.972 319 13266.21 428.04 56983.26 88888.00 2012-11-14 01:23:02.972 319 13266.60 428.41 56984.24 88888.00 2012-11-14 01:23:03.972 319 13266.73 427.54 56983.26 88888.00 2012-11-14 01:23:04.972 319 13266.86 427.79 56985.10 88888.00 2012-11-14 01:23:05.972 319 13266.99 428.41 56984.73 88888.00 2012-11-14 01:23:06.972 319 13266.34 427.91 56984.98 88888.00 2012-11-14 01:23:07.972 319 13266.73 427.54 56984.24 88888.00 2012-11-14 01:23:08.972 319 13266.47 427.91 56984.24 88888.00 2012-11-14 01:23:09.972 319 13266.99 427.79 56983.02 88888.00 2012-11-14 01:23:10.972 319 13266.47 428.29 56983.14 88888.00 2012-11-14 01:23:11.972 319 13265.69 428.16 56982.04 88888.00 2012-11-14 01:23:12.972 319 13266.86 428.29 56983.26 88888.00 2012-11-14 01:23:13.972 319 13266.60 428.53 56984.00 88888.00 2012-11-14 01:23:14.972 319 13266.73 428.29 56982.29 88888.00 2012-11-14 01:23:15.972 319 13266.86 428.66 56983.88 88888.00 2012-11-14 01:23:16.972 319 13266.73 428.53 56984.85 88888.00 2012-11-14 01:23:17.972 319 13267.64 428.91 56983.88 88888.00 2012-11-14 01:23:18.972 319 13267.64 428.66 56984.61 88888.00 2012-11-14 01:23:19.972 319 13267.25 428.91 56983.75 88888.00 2012-11-14 01:23:20.972 319 13267.25 429.40 56985.34 88888.00 2012-11-14 01:23:21.972 319 13267.64 428.66 56984.12 88888.00 2012-11-14 01:23:22.972 319 13267.25 429.28 56984.48 88888.00 2012-11-14 01:23:23.972 319 13266.86 428.41 56984.00 88888.00 2012-11-14 01:23:24.972 319 13266.73 428.78 56984.48 88888.00 2012-11-14 01:23:25.972 319 13266.60 428.41 56984.00 88888.00 2012-11-14 01:23:26.972 319 13266.60 428.29 56984.73 88888.00 2012-11-14 01:23:27.972 319 13265.30 429.03 56985.71 88888.00 2012-11-14 01:23:28.972 319 13266.34 428.04 56985.46 88888.00 2012-11-14 01:23:29.972 319 13265.69 429.28 56984.85 88888.00 2012-11-14 01:23:30.972 319 13265.95 428.91 56984.85 88888.00 2012-11-14 01:23:31.972 319 13265.17 428.53 56984.61 88888.00 2012-11-14 01:23:32.972 319 13265.17 428.78 56984.24 88888.00 2012-11-14 01:23:33.972 319 13265.30 428.66 56984.48 88888.00 2012-11-14 01:23:34.972 319 13264.78 428.66 56984.61 88888.00 2012-11-14 01:23:35.972 319 13264.65 428.04 56985.59 88888.00 2012-11-14 01:23:36.972 319 13265.43 428.04 56984.61 88888.00 2012-11-14 01:23:37.972 319 13263.87 428.16 56984.98 88888.00 2012-11-14 01:23:38.972 319 13264.26 428.53 56984.36 88888.00 2012-11-14 01:23:39.972 319 13264.13 428.16 56984.24 88888.00 2012-11-14 01:23:40.972 319 13263.22 427.54 56985.59 88888.00 2012-11-14 01:23:41.972 319 13263.87 427.67 56984.98 88888.00 2012-11-14 01:23:42.972 319 13262.96 428.41 56983.51 88888.00 2012-11-14 01:23:43.972 319 13262.44 427.42 56984.24 88888.00 2012-11-14 01:23:44.972 319 13261.92 427.54 56984.00 88888.00 2012-11-14 01:23:45.972 319 13261.53 427.42 56984.24 88888.00 2012-11-14 01:23:46.972 319 13260.88 426.92 56983.63 88888.00 2012-11-14 01:23:47.972 319 13259.71 427.17 56985.10 88888.00 2012-11-14 01:23:48.972 319 13259.45 427.30 56984.12 88888.00 2012-11-14 01:23:49.972 319 13259.32 426.18 56984.61 88888.00 2012-11-14 01:23:50.972 319 13259.32 426.92 56984.00 88888.00 2012-11-14 01:23:51.972 319 13257.89 427.67 56983.88 88888.00 2012-11-14 01:23:52.972 319 13257.37 426.68 56985.34 88888.00 2012-11-14 01:23:53.972 319 13257.24 426.43 56986.20 88888.00 2012-11-14 01:23:54.972 319 13256.33 426.30 56985.71 88888.00 2012-11-14 01:23:55.972 319 13255.55 425.69 56985.10 88888.00 2012-11-14 01:23:56.972 319 13254.90 425.56 56984.24 88888.00 2012-11-14 01:23:57.972 319 13253.73 424.82 56985.34 88888.00 2012-11-14 01:23:58.972 319 13252.96 424.57 56985.95 88888.00 2012-11-14 01:23:59.972 319 13252.17 425.07 56985.95 88888.00 2012-11-14 01:24:00.972 319 13252.30 424.69 56985.59 88888.00 2012-11-14 01:24:01.972 319 13251.40 424.45 56985.46 88888.00 2012-11-14 01:24:02.972 319 13250.23 424.20 56984.73 88888.00 2012-11-14 01:24:03.972 319 13250.23 424.20 56985.83 88888.00 2012-11-14 01:24:04.972 319 13248.93 423.83 56984.85 88888.00 2012-11-14 01:24:05.972 319 13248.93 422.96 56986.44 88888.00 2012-11-14 01:24:06.972 319 13248.80 423.46 56985.46 88888.00 2012-11-14 01:24:07.972 319 13247.37 423.95 56984.00 88888.00 2012-11-14 01:24:08.972 319 13246.46 422.09 56984.24 88888.00 2012-11-14 01:24:09.972 319 13246.85 423.21 56984.24 88888.00 2012-11-14 01:24:10.972 319 13245.94 422.71 56984.48 88888.00 2012-11-14 01:24:11.972 319 13245.55 423.08 56985.10 88888.00 2012-11-14 01:24:12.972 319 13245.03 422.96 56983.75 88888.00 2012-11-14 01:24:13.972 319 13244.64 422.59 56983.88 88888.00 2012-11-14 01:24:14.972 319 13245.16 422.34 56984.36 88888.00 2012-11-14 01:24:15.972 319 13243.34 422.59 56983.88 88888.00 2012-11-14 01:24:16.972 319 13242.95 422.84 56984.12 88888.00 2012-11-14 01:24:17.972 319 13242.17 423.21 56984.36 88888.00 2012-11-14 01:24:18.972 319 13242.56 422.96 56985.22 88888.00 2012-11-14 01:24:19.972 319 13241.91 422.47 56985.34 88888.00 2012-11-14 01:24:20.972 319 13241.78 422.47 56984.48 88888.00 2012-11-14 01:24:21.972 319 13241.13 421.97 56984.00 88888.00 2012-11-14 01:24:22.972 319 13240.74 422.34 56983.75 88888.00 2012-11-14 01:24:23.972 319 13240.35 422.47 56984.61 88888.00 2012-11-14 01:24:24.972 319 13239.70 422.71 56984.48 88888.00 2012-11-14 01:24:25.972 319 13239.05 422.47 56983.63 88888.00 2012-11-14 01:24:26.972 319 13238.40 422.59 56984.12 88888.00 2012-11-14 01:24:27.972 319 13238.01 422.34 56984.12 88888.00 2012-11-14 01:24:28.972 319 13236.97 422.59 56983.63 88888.00 2012-11-14 01:24:29.972 319 13235.80 422.47 56984.73 88888.00 2012-11-14 01:24:30.972 319 13235.67 422.59 56984.61 88888.00 2012-11-14 01:24:31.972 319 13235.15 422.84 56983.63 88888.00 2012-11-14 01:24:32.972 319 13234.63 422.71 56984.48 88888.00 2012-11-14 01:24:33.972 319 13233.73 422.22 56984.61 88888.00 2012-11-14 01:24:34.972 319 13232.82 422.59 56984.00 88888.00 2012-11-14 01:24:35.972 319 13232.69 423.21 56983.51 88888.00 2012-11-14 01:24:36.972 319 13232.17 422.71 56984.61 88888.00 2012-11-14 01:24:37.972 319 13231.78 422.59 56984.48 88888.00 2012-11-14 01:24:38.972 319 13230.87 422.71 56983.63 88888.00 2012-11-14 01:24:39.972 319 13230.22 422.34 56982.41 88888.00 2012-11-14 01:24:40.972 319 13230.22 422.22 56981.55 88888.00 2012-11-14 01:24:41.972 319 13229.44 422.34 56982.89 88888.00 2012-11-14 01:24:42.972 319 13228.53 422.71 56980.33 88888.00 2012-11-14 01:24:43.972 319 13228.01 422.34 56981.06 88888.00 2012-11-14 01:24:44.972 319 13228.01 422.59 56981.43 88888.00 2012-11-14 01:24:45.972 319 13226.71 422.22 56980.33 88888.00 2012-11-14 01:24:46.972 319 13226.32 421.85 56980.82 88888.00 2012-11-14 01:24:47.972 319 13225.93 422.09 56982.16 88888.00 2012-11-14 01:24:48.972 319 13225.54 422.09 56982.16 88888.00 2012-11-14 01:24:49.972 319 13224.50 421.23 56981.67 88888.00 2012-11-14 01:24:50.972 319 13224.76 421.60 56982.41 88888.00 2012-11-14 01:24:51.972 319 13224.24 422.22 56980.70 88888.00 2012-11-14 01:24:52.972 319 13223.07 421.97 56981.80 88888.00 2012-11-14 01:24:53.972 319 13222.29 420.48 56981.92 88888.00 2012-11-14 01:24:54.972 319 13221.90 421.97 56981.92 88888.00 2012-11-14 01:24:55.972 319 13221.38 421.23 56982.04 88888.00 2012-11-14 01:24:56.972 319 13221.12 421.72 56981.55 88888.00 2012-11-14 01:24:57.972 319 13220.34 421.10 56981.67 88888.00 2012-11-14 01:24:58.972 319 13220.60 421.35 56980.94 88888.00 2012-11-14 01:24:59.972 319 13220.21 420.98 56980.45 88888.00 2012-11-14 01:25:00.972 319 13219.04 420.73 56980.94 88888.00 2012-11-14 01:25:01.972 319 13218.78 420.98 56981.55 88888.00 2012-11-14 01:25:02.972 319 13218.65 420.73 56980.94 88888.00 2012-11-14 01:25:03.972 319 13218.13 421.10 56983.14 88888.00 2012-11-14 01:25:04.972 319 13218.26 421.23 56983.63 88888.00 2012-11-14 01:25:05.972 319 13218.13 421.10 56982.77 88888.00 2012-11-14 01:25:06.972 319 13218.00 420.73 56982.89 88888.00 2012-11-14 01:25:07.972 319 13217.61 420.48 56982.65 88888.00 2012-11-14 01:25:08.972 319 13215.92 420.61 56982.53 88888.00 2012-11-14 01:25:09.972 319 13215.41 420.98 56983.14 88888.00 2012-11-14 01:25:10.972 319 13216.18 420.61 56982.77 88888.00 2012-11-14 01:25:11.972 319 13215.15 421.10 56983.26 88888.00 2012-11-14 01:25:12.972 319 13215.28 421.35 56984.00 88888.00 2012-11-14 01:25:13.972 319 13215.79 420.98 56982.77 88888.00 2012-11-14 01:25:14.972 319 13214.76 420.61 56983.39 88888.00 2012-11-14 01:25:15.972 319 13214.37 420.61 56984.24 88888.00 2012-11-14 01:25:16.972 319 13215.02 420.48 56984.24 88888.00 2012-11-14 01:25:17.972 319 13214.63 421.35 56985.10 88888.00 2012-11-14 01:25:18.972 319 13213.85 420.36 56984.36 88888.00 2012-11-14 01:25:19.972 319 13213.85 420.36 56983.39 88888.00 2012-11-14 01:25:20.972 319 13213.59 420.98 56983.75 88888.00 2012-11-14 01:25:21.972 319 13213.33 420.61 56983.39 88888.00 2012-11-14 01:25:22.972 319 13212.81 421.10 56985.83 88888.00 2012-11-14 01:25:23.972 319 13212.55 420.73 56984.85 88888.00 2012-11-14 01:25:24.972 319 13212.16 421.23 56985.22 88888.00 2012-11-14 01:25:25.972 319 13212.42 421.10 56986.69 88888.00 2012-11-14 01:25:26.972 319 13211.38 421.72 56986.93 88888.00 2012-11-14 01:25:27.972 319 13211.38 420.73 56986.81 88888.00 2012-11-14 01:25:28.972 319 13210.99 421.47 56986.32 88888.00 2012-11-14 01:25:29.972 319 13210.47 421.35 56987.05 88888.00 2012-11-14 01:25:30.972 319 13210.73 421.10 56987.91 88888.00 2012-11-14 01:25:31.972 319 13210.86 421.72 56987.54 88888.00 2012-11-14 01:25:32.972 319 13210.73 421.35 56987.66 88888.00 2012-11-14 01:25:33.972 319 13210.21 421.72 56988.89 88888.00 2012-11-14 01:25:34.972 319 13210.34 421.60 56989.87 88888.00 2012-11-14 01:25:35.972 319 13209.43 421.97 56989.25 88888.00 2012-11-14 01:25:36.972 319 13209.69 421.60 56989.62 88888.00 2012-11-14 01:25:37.972 319 13209.82 421.10 56989.38 88888.00 2012-11-14 01:25:38.972 319 13208.78 421.47 56987.79 88888.00 2012-11-14 01:25:39.972 319 13209.30 422.09 56987.66 88888.00 2012-11-14 01:25:41.972 319 13209.17 421.85 56988.28 88888.00 2012-11-14 01:25:42.972 319 13209.17 421.85 56988.28 88888.00 2012-11-14 01:25:43.972 319 13208.78 422.59 56987.42 88888.00 2012-11-14 01:25:44.972 319 13208.78 421.97 56987.79 88888.00 2012-11-14 01:25:45.972 319 13208.13 422.34 56987.79 88888.00 2012-11-14 01:25:46.972 319 13208.65 422.47 56985.95 88888.00 2012-11-14 01:25:47.972 319 13209.17 422.22 56986.44 88888.00 2012-11-14 01:25:48.972 319 13208.39 422.22 56986.20 88888.00 2012-11-14 01:25:49.972 319 13208.52 422.59 56986.69 88888.00 2012-11-14 01:25:50.972 319 13208.00 423.21 56986.44 88888.00 2012-11-14 01:25:51.972 319 13208.39 422.47 56986.93 88888.00 2012-11-14 01:25:52.972 319 13208.52 423.21 56987.18 88888.00 2012-11-14 01:25:53.972 319 13207.74 422.71 56988.03 88888.00 2012-11-14 01:25:54.972 319 13208.78 423.58 56987.66 88888.00 2012-11-14 01:25:55.972 319 13208.39 423.08 56987.18 88888.00 2012-11-14 01:25:56.972 319 13208.39 422.71 56987.30 88888.00 2012-11-14 01:25:57.972 319 13207.61 423.46 56987.05 88888.00 2012-11-14 01:25:58.972 319 13208.00 423.21 56988.03 88888.00 2012-11-14 01:25:59.972 319 13207.22 423.58 56986.32 88888.00 2012-11-14 01:26:00.972 319 13207.22 422.96 56987.18 88888.00 2012-11-14 01:26:01.972 319 13207.35 422.84 56986.69 88888.00 2012-11-14 01:26:02.972 319 13208.26 422.71 56987.30 88888.00 2012-11-14 01:26:03.972 319 13206.57 423.83 56986.69 88888.00 2012-11-14 01:26:04.972 319 13207.87 423.70 56986.69 88888.00 2012-11-14 01:26:05.972 319 13207.09 423.33 56986.32 88888.00 2012-11-14 01:26:06.972 319 13206.96 423.46 56986.56 88888.00 2012-11-14 01:26:07.972 319 13207.09 423.70 56987.79 88888.00 2012-11-14 01:26:08.972 319 13207.48 423.58 56987.18 88888.00 2012-11-14 01:26:09.972 319 13207.09 423.46 56986.69 88888.00 2012-11-14 01:26:10.972 319 13207.22 423.08 56985.83 88888.00 2012-11-14 01:26:11.972 319 13206.83 423.08 56984.85 88888.00 2012-11-14 01:26:12.972 319 13206.18 423.33 56987.18 88888.00 2012-11-14 01:26:13.972 319 13206.05 423.08 56986.32 88888.00 2012-11-14 01:26:14.972 319 13206.05 423.70 56987.05 88888.00 2012-11-14 01:26:15.972 319 13205.27 423.08 56987.05 88888.00 2012-11-14 01:26:16.972 319 13205.92 423.70 56986.32 88888.00 2012-11-14 01:26:17.972 319 13205.66 423.21 56986.07 88888.00 2012-11-14 01:26:18.972 319 13204.75 422.84 56986.69 88888.00 2012-11-14 01:26:19.972 319 13205.27 423.46 56986.56 88888.00 2012-11-14 01:26:20.972 319 13204.10 422.96 56985.10 88888.00 2012-11-14 01:26:21.972 319 13204.23 423.58 56985.22 88888.00 2012-11-14 01:26:22.972 319 13203.06 422.96 56984.98 88888.00 2012-11-14 01:26:23.972 319 13202.67 423.33 56984.61 88888.00 2012-11-14 01:26:24.972 319 13202.67 423.70 56985.59 88888.00 2012-11-14 01:26:25.972 319 13201.63 423.70 56986.56 88888.00 2012-11-14 01:26:26.972 319 13201.11 423.33 56987.54 88888.00 2012-11-14 01:26:27.972 319 13201.37 424.32 56986.56 88888.00 2012-11-14 01:26:28.972 319 13200.85 424.69 56986.69 88888.00 2012-11-14 01:26:29.972 319 13200.46 424.45 56986.56 88888.00 2012-11-14 01:26:30.972 319 13200.07 423.58 56986.93 88888.00 2012-11-14 01:26:31.972 319 13199.29 424.08 56987.66 88888.00 2012-11-14 01:26:32.972 319 13198.51 424.57 56986.69 88888.00 2012-11-14 01:26:33.972 319 13198.77 424.08 56987.42 88888.00 2012-11-14 01:26:34.972 319 13198.38 424.32 56987.91 88888.00 2012-11-14 01:26:35.972 319 13198.51 424.32 56988.64 88888.00 2012-11-14 01:26:36.972 319 13197.74 424.69 56988.52 88888.00 2012-11-14 01:26:37.972 319 13197.87 423.95 56988.52 88888.00 2012-11-14 01:26:38.972 319 13196.83 424.69 56987.66 88888.00 2012-11-14 01:26:39.972 319 13196.05 424.08 56987.79 88888.00 2012-11-14 01:26:40.972 319 13196.57 423.83 56987.30 88888.00 2012-11-14 01:26:41.972 319 13195.79 424.20 56987.91 88888.00 2012-11-14 01:26:42.972 319 13196.31 423.21 56987.79 88888.00 2012-11-14 01:26:43.972 319 13195.79 423.21 56989.13 88888.00 2012-11-14 01:26:44.972 319 13196.18 423.58 56989.01 88888.00 2012-11-14 01:26:45.972 319 13195.66 422.71 56988.64 88888.00 2012-11-14 01:26:46.972 319 13194.62 423.21 56988.40 88888.00 2012-11-14 01:26:47.972 319 13195.01 423.70 56989.25 88888.00 2012-11-14 01:26:48.972 319 13194.62 423.46 56990.48 88888.00 2012-11-14 01:26:49.972 319 13194.10 422.96 56989.13 88888.00 2012-11-14 01:26:50.972 319 13194.62 422.84 56990.48 88888.00 2012-11-14 01:26:51.972 319 13194.10 422.22 56989.62 88888.00 2012-11-14 01:26:52.972 319 13194.23 423.33 56989.01 88888.00 2012-11-14 01:26:53.972 319 13193.97 423.21 56989.74 88888.00 2012-11-14 01:26:54.972 319 13194.10 422.71 56988.77 88888.00 2012-11-14 01:26:55.972 319 13193.84 422.59 56988.77 88888.00 2012-11-14 01:26:56.972 319 13193.71 422.71 56989.99 88888.00 2012-11-14 01:26:57.972 319 13193.45 422.96 56989.99 88888.00 2012-11-14 01:26:58.972 319 13192.93 422.71 56990.23 88888.00 2012-11-14 01:26:59.972 319 13192.54 422.84 56989.62 88888.00 2012-11-14 01:27:00.972 319 13192.80 423.33 56990.48 88888.00 2012-11-14 01:27:01.972 319 13192.93 422.71 56990.84 88888.00 2012-11-14 01:27:02.972 319 13192.28 422.71 56990.23 88888.00 2012-11-14 01:27:03.972 319 13192.15 423.08 56989.99 88888.00 2012-11-14 01:27:04.972 319 13191.89 423.21 56990.36 88888.00 2012-11-14 01:27:05.972 319 13191.89 423.58 56990.72 88888.00 2012-11-14 01:27:06.972 319 13191.37 423.83 56990.96 88888.00 2012-11-14 01:27:07.972 319 13191.50 423.21 56991.33 88888.00 2012-11-14 01:27:08.972 319 13191.76 423.46 56990.11 88888.00 2012-11-14 01:27:09.972 319 13190.46 423.70 56991.58 88888.00 2012-11-14 01:27:10.972 319 13190.85 424.08 56991.21 88888.00 2012-11-14 01:27:11.972 319 13190.33 424.08 56990.96 88888.00 2012-11-14 01:27:12.972 319 13190.33 424.08 56991.58 88888.00 2012-11-14 01:27:13.972 319 13189.55 424.08 56990.84 88888.00 2012-11-14 01:27:14.972 319 13190.07 424.45 56990.96 88888.00 2012-11-14 01:27:15.972 319 13189.16 424.69 56990.96 88888.00 2012-11-14 01:27:16.972 319 13189.55 424.32 56991.58 88888.00 2012-11-14 01:27:17.972 319 13188.77 424.69 56991.58 88888.00 2012-11-14 01:27:18.972 319 13188.90 424.32 56990.96 88888.00 2012-11-14 01:27:19.972 319 13188.38 424.69 56991.82 88888.00 2012-11-14 01:27:20.972 319 13188.38 425.31 56991.95 88888.00 2012-11-14 01:27:21.972 319 13188.38 424.94 56991.45 88888.00 2012-11-14 01:27:22.972 319 13187.73 424.94 56992.92 88888.00 2012-11-14 01:27:23.972 319 13188.12 425.81 56993.17 88888.00 2012-11-14 01:27:24.972 319 13187.47 425.81 56993.66 88888.00 2012-11-14 01:27:25.972 319 13187.08 425.93 56993.41 88888.00 2012-11-14 01:27:26.972 319 13186.95 425.56 56994.02 88888.00 2012-11-14 01:27:27.972 319 13186.82 425.56 56994.76 88888.00 2012-11-14 01:27:28.972 319 13186.43 426.18 56994.02 88888.00 2012-11-14 01:27:29.972 319 13185.91 426.06 56993.66 88888.00 2012-11-14 01:27:30.972 319 13186.30 425.81 56994.02 88888.00 2012-11-14 01:27:31.972 319 13185.91 426.43 56994.63 88888.00 2012-11-14 01:27:32.972 319 13185.39 426.06 56995.12 88888.00 2012-11-14 01:27:33.972 319 13185.91 426.55 56993.90 88888.00 2012-11-14 01:27:34.972 319 13184.09 426.55 56994.39 88888.00 2012-11-14 01:27:35.972 319 13183.96 426.30 56994.02 88888.00 2012-11-14 01:27:36.972 319 13183.70 426.18 56995.37 88888.00 2012-11-14 01:27:37.972 319 13183.05 427.42 56995.25 88888.00 2012-11-14 01:27:38.972 319 13182.01 426.30 56996.22 88888.00 2012-11-14 01:27:39.972 319 13182.40 426.18 56995.86 88888.00 2012-11-14 01:27:41.972 319 13180.33 426.80 56996.22 88888.00 2012-11-14 01:27:42.972 319 13180.19 426.18 56996.22 88888.00 2012-11-14 01:27:43.972 319 13179.29 426.18 56995.61 88888.00 2012-11-14 01:27:44.972 319 13178.12 426.18 56996.59 88888.00 2012-11-14 01:27:45.972 319 13177.99 426.68 56996.47 88888.00 2012-11-14 01:27:46.972 319 13177.34 426.55 56996.84 88888.00 2012-11-14 01:27:47.972 319 13176.82 426.68 56997.32 88888.00 2012-11-14 01:27:48.972 319 13175.78 426.92 56996.71 88888.00 2012-11-14 01:27:49.972 319 13175.39 426.30 56996.10 88888.00 2012-11-14 01:27:50.972 319 13174.87 426.80 56996.84 88888.00 2012-11-14 01:27:51.972 319 13174.61 426.55 56995.73 88888.00 2012-11-14 01:27:52.972 319 13174.22 426.92 56996.47 88888.00 2012-11-14 01:27:53.972 319 13174.22 425.93 56996.96 88888.00 2012-11-14 01:27:54.972 319 13173.57 426.68 56997.69 88888.00 2012-11-14 01:27:55.972 319 13172.14 427.30 56995.37 88888.00 2012-11-14 01:27:56.972 319 13172.66 426.55 56995.73 88888.00 2012-11-14 01:27:57.972 319 13171.36 427.17 56994.76 88888.00 2012-11-14 01:27:58.972 319 13170.97 427.30 56996.22 88888.00 2012-11-14 01:27:59.972 319 13170.71 427.05 56995.86 88888.00 2012-11-14 01:28:00.972 319 13170.06 427.30 56996.10 88888.00 2012-11-14 01:28:01.972 319 13169.02 427.17 56996.71 88888.00 2012-11-14 01:28:02.972 319 13168.50 427.54 56996.96 88888.00 2012-11-14 01:28:03.972 319 13167.85 427.30 56995.98 88888.00 2012-11-14 01:28:04.972 319 13167.20 426.92 56996.34 88888.00 2012-11-14 01:28:05.972 319 13166.94 427.67 56996.34 88888.00 2012-11-14 01:28:06.972 319 13166.68 427.79 56995.61 88888.00 2012-11-14 01:28:07.972 319 13165.77 427.54 56995.00 88888.00 2012-11-14 01:28:08.972 319 13165.25 427.91 56996.34 88888.00 2012-11-14 01:28:09.972 319 13164.99 428.53 56995.98 88888.00 2012-11-14 01:28:10.972 319 13164.60 428.41 56995.86 88888.00 2012-11-14 01:28:11.972 319 13163.69 427.79 56996.34 88888.00 2012-11-14 01:28:12.972 319 13163.56 428.16 56996.10 88888.00 2012-11-14 01:28:13.972 319 13163.04 428.78 56996.22 88888.00 2012-11-14 01:28:14.972 319 13162.26 428.78 56995.98 88888.00 2012-11-14 01:28:15.972 319 13162.13 429.65 56996.59 88888.00 2012-11-14 01:28:16.972 319 13162.00 428.91 56996.10 88888.00 2012-11-14 01:28:17.972 319 13161.23 428.91 56995.98 88888.00 2012-11-14 01:28:18.972 319 13160.84 429.90 56996.96 88888.00 2012-11-14 01:28:19.972 319 13160.06 429.15 56997.20 88888.00 2012-11-14 01:28:20.972 319 13160.19 429.15 56996.71 88888.00 2012-11-14 01:28:21.972 319 13159.02 428.91 56997.32 88888.00 2012-11-14 01:28:22.972 319 13159.02 428.91 56996.34 88888.00 2012-11-14 01:28:23.972 319 13158.50 428.91 56997.08 88888.00 2012-11-14 01:28:24.972 319 13159.02 429.77 56995.86 88888.00 2012-11-14 01:28:25.972 319 13157.59 429.40 56996.47 88888.00 2012-11-14 01:28:26.972 319 13157.20 428.91 56995.86 88888.00 2012-11-14 01:28:27.972 319 13157.07 429.40 56995.61 88888.00 2012-11-14 01:28:28.972 319 13157.07 429.52 56996.34 88888.00 2012-11-14 01:28:29.972 319 13156.42 429.90 56997.93 88888.00 2012-11-14 01:28:30.972 319 13156.16 430.02 56997.45 88888.00 2012-11-14 01:28:31.972 319 13155.51 429.90 56997.20 88888.00 2012-11-14 01:28:32.972 319 13155.90 429.65 56996.96 88888.00 2012-11-14 01:28:33.972 319 13155.51 429.52 56996.10 88888.00 2012-11-14 01:28:34.972 319 13155.77 430.02 56996.34 88888.00 2012-11-14 01:28:35.972 319 13155.51 430.02 56995.73 88888.00 2012-11-14 01:28:36.972 319 13154.86 430.39 56995.49 88888.00 2012-11-14 01:28:37.972 319 13154.47 430.52 56994.63 88888.00 2012-11-14 01:28:38.972 319 13154.99 431.01 56994.88 88888.00 2012-11-14 01:28:39.972 319 13155.38 430.64 56995.25 88888.00 2012-11-14 01:28:40.972 319 13155.12 430.52 56995.49 88888.00 2012-11-14 01:28:41.972 319 13155.77 430.76 56995.25 88888.00 2012-11-14 01:28:42.972 319 13154.60 431.63 56995.37 88888.00 2012-11-14 01:28:43.972 319 13155.25 431.51 56995.86 88888.00 2012-11-14 01:28:44.972 319 13154.99 430.89 56996.34 88888.00 2012-11-14 01:28:45.972 319 13155.51 431.26 56996.71 88888.00 2012-11-14 01:28:46.972 319 13155.12 431.88 56996.22 88888.00 2012-11-14 01:28:47.972 319 13155.51 431.51 56996.47 88888.00 2012-11-14 01:28:48.972 319 13156.03 432.00 56996.47 88888.00 2012-11-14 01:28:49.972 319 13155.38 431.63 56996.10 88888.00 2012-11-14 01:28:50.972 319 13156.29 431.63 56996.84 88888.00 2012-11-14 01:28:51.972 319 13156.68 432.37 56997.20 88888.00 2012-11-14 01:28:52.972 319 13156.29 432.37 56995.00 88888.00 2012-11-14 01:28:53.972 319 13156.16 431.75 56995.37 88888.00 2012-11-14 01:28:54.972 319 13156.42 432.13 56996.22 88888.00 2012-11-14 01:28:55.972 319 13156.81 432.50 56995.12 88888.00 2012-11-14 01:28:56.972 319 13156.81 432.00 56995.12 88888.00 2012-11-14 01:28:57.972 319 13157.07 432.50 56994.51 88888.00 2012-11-14 01:28:58.972 319 13158.24 432.75 56995.25 88888.00 2012-11-14 01:28:59.972 319 13157.85 432.75 56995.00 88888.00 2012-11-14 01:29:00.972 319 13157.46 432.75 56995.12 88888.00 2012-11-14 01:29:01.972 319 13157.20 432.87 56994.14 88888.00 2012-11-14 01:29:02.972 319 13157.98 432.99 56996.84 88888.00 2012-11-14 01:29:03.972 319 13159.15 432.37 56996.84 88888.00 2012-11-14 01:29:04.972 319 13158.37 433.24 56997.69 88888.00 2012-11-14 01:29:05.972 319 13158.37 432.99 56995.86 88888.00 2012-11-14 01:29:06.972 319 13158.11 433.61 56998.18 88888.00 2012-11-14 01:29:07.972 319 13159.41 433.61 56995.98 88888.00 2012-11-14 01:29:08.972 319 13159.41 433.12 56996.10 88888.00 2012-11-14 01:29:09.972 319 13158.63 433.12 56994.63 88888.00 2012-11-14 01:29:10.972 319 13159.28 433.98 56994.88 88888.00 2012-11-14 01:29:11.972 319 13160.19 433.74 56994.63 88888.00 2012-11-14 01:29:12.972 319 13159.67 433.49 56994.39 88888.00 2012-11-14 01:29:13.972 319 13159.80 434.11 56993.41 88888.00 2012-11-14 01:29:14.972 319 13159.93 433.61 56994.51 88888.00 2012-11-14 01:29:15.972 319 13160.45 433.61 56994.63 88888.00 2012-11-14 01:29:16.972 319 13160.19 433.61 56996.10 88888.00 2012-11-14 01:29:17.972 319 13160.97 433.98 56996.10 88888.00 2012-11-14 01:29:18.972 319 13160.19 433.49 56995.37 88888.00 2012-11-14 01:29:19.972 319 13160.19 433.98 56993.78 88888.00 2012-11-14 01:29:20.972 319 13161.10 434.11 56995.98 88888.00 2012-11-14 01:29:21.972 319 13160.71 434.23 56993.90 88888.00 2012-11-14 01:29:22.972 319 13161.75 433.98 56992.92 88888.00 2012-11-14 01:29:23.972 319 13161.23 434.23 56991.09 88888.00 2012-11-14 01:29:24.972 319 13160.97 433.98 56989.01 88888.00 2012-11-14 01:29:25.972 319 13161.23 434.23 56993.17 88888.00 2012-11-14 01:29:26.972 319 13160.84 434.85 56992.19 88888.00 2012-11-14 01:29:27.972 319 13162.26 434.60 56992.07 88888.00 2012-11-14 01:29:28.972 319 13161.23 434.85 56992.92 88888.00 2012-11-14 01:29:29.972 319 13161.36 434.48 56994.14 88888.00 2012-11-14 01:29:30.972 319 13161.62 434.36 56994.63 88888.00 2012-11-14 01:29:31.972 319 13161.49 434.48 56995.37 88888.00 2012-11-14 01:29:32.972 319 13161.75 435.59 56995.00 88888.00 2012-11-14 01:29:33.972 319 13161.49 435.10 56995.73 88888.00 2012-11-14 01:29:34.972 319 13161.23 435.35 56994.51 88888.00 2012-11-14 01:29:35.972 319 13162.00 435.22 56994.88 88888.00 2012-11-14 01:29:36.972 319 13161.62 435.59 56993.66 88888.00 2012-11-14 01:29:37.972 319 13161.62 435.35 56994.88 88888.00 2012-11-14 01:29:38.972 319 13161.75 435.22 56996.47 88888.00 2012-11-14 01:29:39.972 319 13161.62 435.59 56993.90 88888.00 2012-11-14 01:29:41.972 319 13161.49 436.09 56995.86 88888.00 2012-11-14 01:29:42.972 319 13160.97 436.21 56994.88 88888.00 2012-11-14 01:29:43.972 319 13161.23 436.21 56995.00 88888.00 2012-11-14 01:29:44.972 319 13160.58 435.72 56994.39 88888.00 2012-11-14 01:29:45.972 319 13160.58 435.84 56997.69 88888.00 2012-11-14 01:29:46.972 319 13161.10 435.72 56997.57 88888.00 2012-11-14 01:29:47.972 319 13160.71 435.72 56997.81 88888.00 2012-11-14 01:29:48.972 319 13160.45 435.84 56996.84 88888.00 2012-11-14 01:29:49.972 319 13160.58 435.59 56995.86 88888.00 2012-11-14 01:29:50.972 319 13159.54 435.72 56994.88 88888.00 2012-11-14 01:29:51.972 319 13159.15 435.22 56993.78 88888.00 2012-11-14 01:29:52.972 319 13158.63 436.09 56994.88 88888.00 2012-11-14 01:29:53.972 319 13158.50 435.72 56996.10 88888.00 2012-11-14 01:29:54.972 319 13158.11 435.22 56996.22 88888.00 2012-11-14 01:29:55.972 319 13157.59 435.72 56995.12 88888.00 2012-11-14 01:29:56.972 319 13157.59 435.72 56997.20 88888.00 2012-11-14 01:29:57.972 319 13157.20 435.47 56996.84 88888.00 2012-11-14 01:29:58.972 319 13156.16 435.47 56996.96 88888.00 2012-11-14 01:29:59.972 319 13156.16 435.59 56996.59 88888.00 2012-11-14 01:30:00.972 319 13155.90 434.97 56996.96 88888.00 2012-11-14 01:30:01.972 319 13155.25 434.85 56994.88 88888.00 2012-11-14 01:30:02.972 319 13155.38 435.35 56995.49 88888.00 2012-11-14 01:30:03.972 319 13154.60 435.72 56995.73 88888.00 2012-11-14 01:30:04.972 319 13154.99 435.22 56996.59 88888.00 2012-11-14 01:30:05.972 319 13154.47 435.22 56995.98 88888.00 2012-11-14 01:30:06.972 319 13154.21 435.47 56995.86 88888.00 2012-11-14 01:30:07.972 319 13153.69 435.10 56996.10 88888.00 2012-11-14 01:30:08.972 319 13154.21 435.35 56996.10 88888.00 2012-11-14 01:30:09.972 319 13152.91 435.22 56995.98 88888.00 2012-11-14 01:30:10.972 319 13153.30 435.35 56997.45 88888.00 2012-11-14 01:30:11.972 319 13153.04 435.35 56997.93 88888.00 2012-11-14 01:30:12.972 319 13152.65 435.22 56998.30 88888.00 2012-11-14 01:30:13.972 319 13152.78 435.59 56997.57 88888.00 2012-11-14 01:30:14.972 319 13152.26 434.85 56998.06 88888.00 2012-11-14 01:30:15.972 319 13152.39 435.22 56998.06 88888.00 2012-11-14 01:30:16.972 319 13152.26 434.97 56998.18 88888.00 2012-11-14 01:30:17.972 319 13152.00 434.97 56996.34 88888.00 2012-11-14 01:30:18.972 319 13152.00 435.72 56997.69 88888.00 2012-11-14 01:30:19.972 319 13151.74 435.35 56997.32 88888.00 2012-11-14 01:30:20.972 319 13152.00 435.59 56996.96 88888.00 2012-11-14 01:30:21.972 319 13152.26 435.47 56996.59 88888.00 2012-11-14 01:30:22.972 319 13152.13 435.97 56996.84 88888.00 2012-11-14 01:30:23.972 319 13152.26 435.84 56996.96 88888.00 2012-11-14 01:30:24.972 319 13152.00 435.72 56998.18 88888.00 2012-11-14 01:30:25.972 319 13152.39 436.09 56998.43 88888.00 2012-11-14 01:30:26.972 319 13152.78 436.58 56997.93 88888.00 2012-11-14 01:30:27.972 319 13152.13 436.46 56998.67 88888.00 2012-11-14 01:30:28.972 319 13152.65 436.96 56998.06 88888.00 2012-11-14 01:30:29.972 319 13153.43 437.70 56998.79 88888.00 2012-11-14 01:30:30.972 319 13153.56 436.83 56996.96 88888.00 2012-11-14 01:30:31.972 319 13153.95 437.33 56997.69 88888.00 2012-11-14 01:30:32.972 319 13154.08 438.07 56998.06 88888.00 2012-11-14 01:30:33.972 319 13154.99 438.57 56998.79 88888.00 2012-11-14 01:30:34.972 319 13154.34 438.19 56997.93 88888.00 2012-11-14 01:30:35.972 319 13154.86 439.06 56997.81 88888.00 2012-11-14 01:30:36.972 319 13154.86 438.94 56998.55 88888.00 2012-11-14 01:30:37.972 319 13156.42 439.43 56998.55 88888.00 2012-11-14 01:30:38.972 319 13155.90 439.80 56999.40 88888.00 2012-11-14 01:30:39.972 319 13157.07 440.18 57000.26 88888.00 2012-11-14 01:30:40.972 319 13157.07 439.68 57000.50 88888.00 2012-11-14 01:30:41.972 319 13156.94 439.93 57001.23 88888.00 2012-11-14 01:30:42.972 319 13157.59 441.04 57002.46 88888.00 2012-11-14 01:30:43.972 319 13157.72 440.67 57002.34 88888.00 2012-11-14 01:30:44.972 319 13157.98 440.80 57003.19 88888.00 2012-11-14 01:30:45.972 319 13158.11 441.04 57003.56 88888.00 2012-11-14 01:30:46.972 319 13158.63 441.29 57003.68 88888.00 2012-11-14 01:30:47.972 319 13159.54 440.67 57004.54 88888.00 2012-11-14 01:30:48.972 319 13158.89 441.91 57003.93 88888.00 2012-11-14 01:30:49.972 319 13159.54 441.54 57001.85 88888.00 2012-11-14 01:30:50.972 319 13159.54 441.79 57003.56 88888.00 2012-11-14 01:30:51.972 319 13160.06 442.41 57005.76 88888.00 2012-11-14 01:30:52.972 319 13160.45 442.16 57005.15 88888.00 2012-11-14 01:30:53.972 319 13159.93 442.41 57005.64 88888.00 2012-11-14 01:30:54.972 319 13160.97 442.16 57005.76 88888.00 2012-11-14 01:30:55.972 319 13161.23 443.03 57004.66 88888.00 2012-11-14 01:30:56.972 319 13161.88 443.89 57004.66 88888.00 2012-11-14 01:30:57.972 319 13161.23 442.90 57004.90 88888.00 2012-11-14 01:30:58.972 319 13162.39 443.52 57005.88 88888.00 2012-11-14 01:30:59.972 319 13163.30 443.64 57005.76 88888.00 2012-11-14 01:31:00.972 319 13163.95 444.02 57006.37 88888.00 2012-11-14 01:31:01.972 319 13164.21 443.89 57007.35 88888.00 2012-11-14 01:31:02.972 319 13164.99 444.26 57007.96 88888.00 2012-11-14 01:31:03.972 319 13164.47 444.88 57007.84 88888.00 2012-11-14 01:31:04.972 319 13166.42 444.39 57007.84 88888.00 2012-11-14 01:31:05.972 319 13166.55 445.25 57008.08 88888.00 2012-11-14 01:31:06.972 319 13167.33 445.01 57008.33 88888.00 2012-11-14 01:31:07.972 319 13167.85 445.13 57006.86 88888.00 2012-11-14 01:31:08.972 319 13168.24 445.25 57008.45 88888.00 2012-11-14 01:31:09.972 319 13168.76 446.00 57008.45 88888.00 2012-11-14 01:31:10.972 319 13169.93 445.87 57008.21 88888.00 2012-11-14 01:31:11.972 319 13169.02 446.12 57008.82 88888.00 2012-11-14 01:31:12.972 319 13170.97 445.63 57009.06 88888.00 2012-11-14 01:31:13.972 319 13171.10 445.87 57007.96 88888.00 2012-11-14 01:31:14.972 319 13172.27 446.99 57008.70 88888.00 2012-11-14 01:31:15.972 319 13172.92 446.49 57008.94 88888.00 2012-11-14 01:31:16.972 319 13172.66 447.73 57009.55 88888.00 2012-11-14 01:31:17.972 319 13173.70 446.74 57009.55 88888.00 2012-11-14 01:31:18.972 319 13174.09 447.11 57010.77 88888.00 2012-11-14 01:31:19.972 319 13175.00 447.48 57010.53 88888.00 2012-11-14 01:31:20.972 319 13175.39 447.73 57011.14 88888.00 2012-11-14 01:31:21.972 319 13175.91 447.48 57012.00 88888.00 2012-11-14 01:31:22.972 319 13176.04 447.73 57014.44 88888.00 2012-11-14 01:31:23.972 319 13176.82 448.23 57015.05 88888.00 2012-11-14 01:31:24.972 319 13177.73 448.47 57014.56 88888.00 2012-11-14 01:31:25.972 319 13177.60 448.23 57013.95 88888.00 2012-11-14 01:31:26.972 319 13177.99 448.23 57011.02 88888.00 2012-11-14 01:31:27.972 319 13178.25 448.10 57011.75 88888.00 2012-11-14 01:31:28.972 319 13178.77 448.60 57011.26 88888.00 2012-11-14 01:31:29.972 319 13179.54 448.47 57012.24 88888.00 2012-11-14 01:31:30.972 319 13179.54 448.97 57013.95 88888.00 2012-11-14 01:31:31.972 319 13180.06 449.22 57013.46 88888.00 2012-11-14 01:31:32.972 319 13179.42 449.59 57013.83 88888.00 2012-11-14 01:31:33.972 319 13180.19 449.96 57015.18 88888.00 2012-11-14 01:31:34.972 319 13180.97 448.72 57015.30 88888.00 2012-11-14 01:31:35.972 319 13181.10 449.34 57016.40 88888.00 2012-11-14 01:31:36.972 319 13181.10 449.22 57017.74 88888.00 2012-11-14 01:31:37.972 319 13181.75 450.08 57016.03 88888.00 2012-11-14 01:31:38.972 319 13181.75 449.09 57017.01 88888.00 2012-11-14 01:31:39.972 319 13182.40 449.84 57016.77 88888.00 2012-11-14 01:31:41.972 319 13182.27 449.22 57017.13 88888.00 2012-11-14 01:31:42.972 319 13182.40 449.59 57018.23 88888.00 2012-11-14 01:31:43.972 319 13182.27 449.59 57019.33 88888.00 2012-11-14 01:31:44.972 319 13183.05 449.47 57018.84 88888.00 2012-11-14 01:31:45.972 319 13182.66 449.34 57018.84 88888.00 2012-11-14 01:31:46.972 319 13183.05 450.33 57018.72 88888.00 2012-11-14 01:31:47.972 319 13182.66 449.71 57018.48 88888.00 2012-11-14 01:31:48.972 319 13182.79 450.21 57019.45 88888.00 2012-11-14 01:31:49.972 319 13182.27 449.84 57018.23 88888.00 2012-11-14 01:31:50.972 319 13182.66 449.47 57018.72 88888.00 2012-11-14 01:31:51.972 319 13182.01 449.84 57018.35 88888.00 2012-11-14 01:31:52.972 319 13181.62 450.58 57019.45 88888.00 2012-11-14 01:31:53.972 319 13182.01 450.08 57015.91 88888.00 2012-11-14 01:31:54.972 319 13182.14 450.21 57017.13 88888.00 2012-11-14 01:31:55.972 319 13181.75 449.96 57017.25 88888.00 2012-11-14 01:31:56.972 319 13181.62 450.21 57016.89 88888.00 2012-11-14 01:31:57.972 319 13181.36 449.71 57015.66 88888.00 2012-11-14 01:31:58.972 319 13180.84 450.08 57016.03 88888.00 2012-11-14 01:31:59.972 319 13180.33 450.33 57017.38 88888.00 2012-11-14 01:32:00.972 319 13181.10 449.34 57015.91 88888.00 2012-11-14 01:32:01.972 319 13180.06 450.21 57018.48 88888.00 2012-11-14 01:32:02.972 319 13179.80 450.08 57020.80 88888.00 2012-11-14 01:32:03.972 319 13180.19 449.71 57018.72 88888.00 2012-11-14 01:32:04.972 319 13179.54 449.96 57020.31 88888.00 2012-11-14 01:32:05.972 319 13178.51 450.33 57020.55 88888.00 2012-11-14 01:32:06.972 319 13179.80 450.58 57020.92 88888.00 2012-11-14 01:32:07.972 319 13179.67 450.58 57021.16 88888.00 2012-11-14 01:32:08.972 319 13179.54 450.83 57021.90 88888.00 2012-11-14 01:32:09.972 319 13178.77 450.58 57021.29 88888.00 2012-11-14 01:32:10.972 319 13178.77 450.58 57019.82 88888.00 2012-11-14 01:32:11.972 319 13179.03 450.95 57019.21 88888.00 2012-11-14 01:32:12.972 319 13178.77 451.08 57018.84 88888.00 2012-11-14 01:32:13.972 319 13179.03 451.32 57020.07 88888.00 2012-11-14 01:32:14.972 319 13179.29 451.45 57019.09 88888.00 2012-11-14 01:32:15.972 319 13178.38 451.08 57017.50 88888.00 2012-11-14 01:32:16.972 319 13177.73 450.70 57017.86 88888.00 2012-11-14 01:32:17.972 319 13177.86 450.33 57018.60 88888.00 2012-11-14 01:32:18.972 319 13178.12 451.45 57019.09 88888.00 2012-11-14 01:32:19.972 319 13177.99 451.20 57020.07 88888.00 2012-11-14 01:32:20.972 319 13177.34 451.82 57020.07 88888.00 2012-11-14 01:32:21.972 319 13177.99 451.57 57019.70 88888.00 2012-11-14 01:32:22.972 319 13178.12 451.82 57019.82 88888.00 2012-11-14 01:32:23.972 319 13176.95 451.08 57017.13 88888.00 2012-11-14 01:32:24.972 319 13177.73 451.82 57016.27 88888.00 2012-11-14 01:32:25.972 319 13177.08 452.19 57016.03 88888.00 2012-11-14 01:32:26.972 319 13176.95 451.82 57016.15 88888.00 2012-11-14 01:32:27.972 319 13177.47 452.56 57017.13 88888.00 2012-11-14 01:32:28.972 319 13177.86 452.19 57016.03 88888.00 2012-11-14 01:32:29.972 319 13177.86 452.56 57016.64 88888.00 2012-11-14 01:32:30.972 319 13178.25 452.93 57018.96 88888.00 2012-11-14 01:32:31.972 319 13177.60 452.81 57018.35 88888.00 2012-11-14 01:32:32.972 319 13178.25 452.56 57018.84 88888.00 2012-11-14 01:32:33.972 319 13179.29 453.18 57018.60 88888.00 2012-11-14 01:32:34.972 319 13178.64 452.93 57018.72 88888.00 2012-11-14 01:32:35.972 319 13179.29 452.69 57020.19 88888.00 2012-11-14 01:32:36.972 319 13179.80 452.81 57018.23 88888.00 2012-11-14 01:32:37.972 319 13179.03 453.92 57017.86 88888.00 2012-11-14 01:32:38.972 319 13180.06 453.80 57019.94 88888.00 2012-11-14 01:32:39.972 319 13179.93 453.80 57020.43 88888.00 2012-11-14 01:32:40.972 319 13180.19 453.43 57018.60 88888.00 2012-11-14 01:32:41.972 319 13180.46 453.68 57018.11 88888.00 2012-11-14 01:32:42.972 319 13180.33 453.80 57016.77 88888.00 2012-11-14 01:32:43.972 319 13180.33 453.30 57017.01 88888.00 2012-11-14 01:32:44.972 319 13181.10 454.17 57017.25 88888.00 2012-11-14 01:32:45.972 319 13181.49 453.43 57017.74 88888.00 2012-11-14 01:32:46.972 319 13181.36 453.30 57017.74 88888.00 2012-11-14 01:32:47.972 319 13182.01 452.81 57019.09 88888.00 2012-11-14 01:32:48.972 319 13182.27 453.18 57020.07 88888.00 2012-11-14 01:32:49.972 319 13182.40 453.43 57019.70 88888.00 2012-11-14 01:32:50.972 319 13181.75 453.43 57019.09 88888.00 2012-11-14 01:32:51.972 319 13182.92 452.69 57020.31 88888.00 2012-11-14 01:32:52.972 319 13182.66 452.69 57021.53 88888.00 2012-11-14 01:32:53.972 319 13183.18 453.06 57021.66 88888.00 2012-11-14 01:32:54.972 319 13183.18 453.43 57021.78 88888.00 2012-11-14 01:32:55.972 319 13183.70 452.31 57019.94 88888.00 2012-11-14 01:32:56.972 319 13182.92 452.93 57022.88 88888.00 2012-11-14 01:32:57.972 319 13183.05 452.93 57024.34 88888.00 2012-11-14 01:32:58.972 319 13183.31 453.06 57024.34 88888.00 2012-11-14 01:32:59.972 319 13183.44 452.93 57023.73 88888.00 2012-11-14 01:33:00.972 319 13183.96 452.69 57022.75 88888.00 2012-11-14 01:33:01.972 319 13183.96 451.94 57022.14 88888.00 2012-11-14 01:33:02.972 319 13183.96 451.94 57020.68 88888.00 2012-11-14 01:33:03.972 319 13184.09 452.31 57021.66 88888.00 2012-11-14 01:33:04.972 319 13183.57 451.94 57021.90 88888.00 2012-11-14 01:33:05.972 319 13183.57 451.94 57023.12 88888.00 2012-11-14 01:33:06.972 319 13183.70 452.56 57022.75 88888.00 2012-11-14 01:33:07.972 319 13182.92 451.94 57021.90 88888.00 2012-11-14 01:33:08.972 319 13183.83 452.07 57022.88 88888.00 2012-11-14 01:33:09.972 319 13182.66 451.69 57021.29 88888.00 2012-11-14 01:33:10.972 319 13182.92 451.82 57021.04 88888.00 2012-11-14 01:33:11.972 319 13182.79 451.82 57022.88 88888.00 2012-11-14 01:33:12.972 319 13183.05 451.94 57023.00 88888.00 2012-11-14 01:33:13.972 319 13182.92 451.69 57023.49 88888.00 2012-11-14 01:33:14.972 319 13183.18 451.20 57023.00 88888.00 2012-11-14 01:33:15.972 319 13182.40 451.57 57023.49 88888.00 2012-11-14 01:33:16.972 319 13182.79 451.94 57024.59 88888.00 2012-11-14 01:33:17.972 319 13182.27 450.95 57024.96 88888.00 2012-11-14 01:33:18.972 319 13181.62 451.57 57025.93 88888.00 2012-11-14 01:33:19.972 319 13182.01 452.07 57026.67 88888.00 2012-11-14 01:33:20.972 319 13181.75 451.94 57025.08 88888.00 2012-11-14 01:33:21.972 319 13181.88 451.57 57025.93 88888.00 2012-11-14 01:33:22.972 319 13181.62 451.45 57024.96 88888.00 2012-11-14 01:33:23.972 319 13181.62 451.20 57023.73 88888.00 2012-11-14 01:33:24.972 319 13181.23 450.95 57024.46 88888.00 2012-11-14 01:33:25.972 319 13180.97 450.83 57022.51 88888.00 2012-11-14 01:33:26.972 319 13180.33 451.94 57024.96 88888.00 2012-11-14 01:33:27.972 319 13181.36 450.83 57026.30 88888.00 2012-11-14 01:33:28.972 319 13180.97 450.95 57026.79 88888.00 2012-11-14 01:33:29.972 319 13181.10 451.45 57026.55 88888.00 2012-11-14 01:33:30.972 319 13180.71 451.20 57025.45 88888.00 2012-11-14 01:33:31.972 319 13180.97 452.19 57026.42 88888.00 2012-11-14 01:33:32.972 319 13180.46 451.32 57024.46 88888.00 2012-11-14 01:33:33.972 319 13180.33 451.82 57024.96 88888.00 2012-11-14 01:33:34.972 319 13180.58 451.32 57025.57 88888.00 2012-11-14 01:33:35.972 319 13180.19 450.58 57027.77 88888.00 2012-11-14 01:33:36.972 319 13180.19 450.83 57028.50 88888.00 2012-11-14 01:33:37.972 319 13180.06 451.32 57029.23 88888.00 2012-11-14 01:33:38.972 319 13180.84 450.95 57029.11 88888.00 2012-11-14 01:33:39.972 319 13180.33 450.21 57028.50 88888.00 2012-11-14 01:33:40.972 319 13180.97 450.21 57028.99 88888.00 2012-11-14 01:33:41.972 319 13180.84 450.83 57029.11 88888.00 2012-11-14 01:33:42.972 319 13180.33 450.33 57028.62 88888.00 2012-11-14 01:33:43.972 319 13179.80 449.59 57028.13 88888.00 2012-11-14 01:33:44.972 319 13180.46 450.21 57029.60 88888.00 2012-11-14 01:33:45.972 319 13180.58 450.08 57030.21 88888.00 2012-11-14 01:33:46.972 319 13179.67 449.84 57028.87 88888.00 2012-11-14 01:33:47.972 319 13180.06 449.59 57027.89 88888.00 2012-11-14 01:33:48.972 319 13180.46 449.22 57027.52 88888.00 2012-11-14 01:33:49.972 319 13180.58 449.59 57027.77 88888.00 2012-11-14 01:33:50.972 319 13180.46 449.96 57026.18 88888.00 2012-11-14 01:33:51.972 319 13180.19 448.97 57024.46 88888.00 2012-11-14 01:33:52.972 319 13180.84 449.34 57024.34 88888.00 2012-11-14 01:33:53.972 319 13180.33 449.96 57024.71 88888.00 2012-11-14 01:33:54.972 319 13180.84 449.34 57025.32 88888.00 2012-11-14 01:33:55.972 319 13180.84 449.71 57026.18 88888.00 2012-11-14 01:33:56.972 319 13180.46 449.34 57025.32 88888.00 2012-11-14 01:33:57.972 319 13181.23 449.34 57025.93 88888.00 2012-11-14 01:33:58.972 319 13181.10 449.84 57026.55 88888.00 2012-11-14 01:33:59.972 319 13180.84 449.96 57026.05 88888.00 2012-11-14 01:34:00.972 319 13181.49 449.84 57026.55 88888.00 2012-11-14 01:34:01.972 319 13181.23 450.33 57025.45 88888.00 2012-11-14 01:34:02.972 319 13181.36 449.84 57024.96 88888.00 2012-11-14 01:34:03.972 319 13181.10 449.96 57025.81 88888.00 2012-11-14 01:34:04.972 319 13181.36 450.33 57026.79 88888.00 2012-11-14 01:34:05.972 319 13181.88 449.96 57025.69 88888.00 2012-11-14 01:34:06.972 319 13182.66 450.08 57024.22 88888.00 2012-11-14 01:34:07.972 319 13182.01 450.21 57023.37 88888.00 2012-11-14 01:34:08.972 319 13182.14 449.71 57023.98 88888.00 2012-11-14 01:34:09.972 319 13182.01 449.47 57020.31 88888.00 2012-11-14 01:34:10.972 319 13182.14 449.96 57021.04 88888.00 2012-11-14 01:34:11.972 319 13182.66 449.71 57021.41 88888.00 2012-11-14 01:34:12.972 319 13182.79 450.08 57021.53 88888.00 2012-11-14 01:34:13.972 319 13182.27 449.96 57021.53 88888.00 2012-11-14 01:34:14.972 319 13181.88 450.21 57019.70 88888.00 2012-11-14 01:34:15.972 319 13182.66 450.08 57019.45 88888.00 2012-11-14 01:34:16.972 319 13182.40 449.84 57020.19 88888.00 2012-11-14 01:34:17.972 319 13182.53 449.96 57018.96 88888.00 2012-11-14 01:34:18.972 319 13182.27 450.83 57018.72 88888.00 2012-11-14 01:34:19.972 319 13182.40 450.33 57021.04 88888.00 2012-11-14 01:34:20.972 319 13181.88 450.58 57019.82 88888.00 2012-11-14 01:34:21.972 319 13182.53 449.84 57019.82 88888.00 2012-11-14 01:34:22.972 319 13182.40 450.21 57019.57 88888.00 2012-11-14 01:34:23.972 319 13183.18 450.95 57023.86 88888.00 2012-11-14 01:34:24.972 319 13181.88 451.20 57024.96 88888.00 2012-11-14 01:34:25.972 319 13182.40 451.45 57024.34 88888.00 2012-11-14 01:34:26.971 319 13182.01 451.20 57025.57 88888.00 2012-11-14 01:34:27.971 319 13181.75 450.83 57025.08 88888.00 2012-11-14 01:34:28.971 319 13182.40 450.46 57025.20 88888.00 2012-11-14 01:34:29.971 319 13181.75 451.20 57025.20 88888.00 2012-11-14 01:34:30.971 319 13182.27 451.32 57024.59 88888.00 2012-11-14 01:34:31.971 319 13181.75 450.70 57024.96 88888.00 2012-11-14 01:34:32.971 319 13181.36 450.46 57025.57 88888.00 2012-11-14 01:34:33.971 319 13181.75 450.58 57025.69 88888.00 2012-11-14 01:34:34.971 319 13181.75 450.58 57025.45 88888.00 2012-11-14 01:34:35.971 319 13181.36 451.32 57026.55 88888.00 2012-11-14 01:34:36.971 319 13182.01 450.83 57028.01 88888.00 2012-11-14 01:34:37.971 319 13181.62 451.82 57028.13 88888.00 2012-11-14 01:34:38.971 319 13181.88 451.08 57028.50 88888.00 2012-11-14 01:34:39.971 319 13181.62 450.83 57029.60 88888.00 2012-11-14 01:34:40.971 319 13182.14 450.58 57029.72 88888.00 2012-11-14 01:34:41.971 319 13181.23 450.70 57030.34 88888.00 2012-11-14 01:34:42.971 319 13182.14 450.83 57030.46 88888.00 2012-11-14 01:34:43.971 319 13181.62 451.08 57030.46 88888.00 2012-11-14 01:34:44.971 319 13182.27 450.83 57032.17 88888.00 2012-11-14 01:34:45.971 319 13181.88 450.95 57031.56 88888.00 2012-11-14 01:34:46.971 319 13182.14 451.45 57031.44 88888.00 2012-11-14 01:34:47.971 319 13182.92 451.20 57030.82 88888.00 2012-11-14 01:34:48.971 319 13182.01 451.08 57029.72 88888.00 2012-11-14 01:34:49.971 319 13182.40 451.32 57031.07 88888.00 2012-11-14 01:34:50.971 319 13182.66 451.57 57031.56 88888.00 2012-11-14 01:34:51.971 319 13182.01 451.32 57029.36 88888.00 2012-11-14 01:34:52.971 319 13182.27 451.69 57028.13 88888.00 2012-11-14 01:34:53.971 319 13182.53 451.57 57029.60 88888.00 2012-11-14 01:34:54.971 319 13183.31 451.57 57030.46 88888.00 2012-11-14 01:34:55.971 319 13182.66 451.57 57030.34 88888.00 2012-11-14 01:34:56.971 319 13183.44 451.69 57032.29 88888.00 2012-11-14 01:34:57.971 319 13182.79 451.45 57032.17 88888.00 2012-11-14 01:34:58.971 319 13182.92 451.45 57033.88 88888.00 2012-11-14 01:34:59.971 319 13183.31 451.32 57031.68 88888.00 2012-11-14 01:35:00.971 319 13183.44 451.20 57031.44 88888.00 2012-11-14 01:35:01.971 319 13183.31 451.08 57032.17 88888.00 2012-11-14 01:35:02.971 319 13183.44 451.94 57030.95 88888.00 2012-11-14 01:35:03.971 319 13183.83 451.82 57030.95 88888.00 2012-11-14 01:35:04.971 319 13184.48 452.07 57031.80 88888.00 2012-11-14 01:35:05.971 319 13184.09 451.82 57032.41 88888.00 2012-11-14 01:35:06.971 319 13184.35 452.07 57032.17 88888.00 2012-11-14 01:35:07.971 319 13184.61 451.57 57032.05 88888.00 2012-11-14 01:35:08.971 319 13184.22 451.94 57031.68 88888.00 2012-11-14 01:35:09.971 319 13184.61 451.45 57031.80 88888.00 2012-11-14 01:35:10.971 319 13184.35 452.56 57030.70 88888.00 2012-11-14 01:35:11.971 319 13184.61 451.69 57030.95 88888.00 2012-11-14 01:35:12.971 319 13184.74 451.94 57032.17 88888.00 2012-11-14 01:35:13.971 319 13184.48 452.07 57031.93 88888.00 2012-11-14 01:35:14.971 319 13184.48 451.94 57032.17 88888.00 2012-11-14 01:35:15.971 319 13184.35 452.07 57032.17 88888.00 2012-11-14 01:35:16.971 319 13184.87 452.19 57031.80 88888.00 2012-11-14 01:35:17.971 319 13184.61 452.44 57031.31 88888.00 2012-11-14 01:35:18.971 319 13185.13 451.82 57031.68 88888.00 2012-11-14 01:35:19.971 319 13184.48 452.19 57033.52 88888.00 2012-11-14 01:35:20.971 319 13184.61 452.19 57032.78 88888.00 2012-11-14 01:35:21.971 319 13183.83 452.44 57032.78 88888.00 2012-11-14 01:35:22.971 319 13185.00 452.44 57033.88 88888.00 2012-11-14 01:35:23.971 319 13184.22 452.31 57033.64 88888.00 2012-11-14 01:35:24.971 319 13184.61 452.56 57032.78 88888.00 2012-11-14 01:35:25.971 319 13184.35 452.31 57031.80 88888.00 2012-11-14 01:35:26.971 319 13184.48 452.56 57032.90 88888.00 2012-11-14 01:35:27.971 319 13184.48 452.44 57032.17 88888.00 2012-11-14 01:35:28.971 319 13184.35 453.18 57032.41 88888.00 2012-11-14 01:35:29.971 319 13184.48 451.94 57033.15 88888.00 2012-11-14 01:35:30.971 319 13183.96 452.44 57033.02 88888.00 2012-11-14 01:35:31.971 319 13184.35 452.56 57033.27 88888.00 2012-11-14 01:35:32.971 319 13184.48 453.06 57033.27 88888.00 2012-11-14 01:35:33.971 319 13183.83 453.43 57034.86 88888.00 2012-11-14 01:35:34.971 319 13184.22 452.81 57034.98 88888.00 2012-11-14 01:35:35.971 319 13184.35 453.30 57034.74 88888.00 2012-11-14 01:35:36.971 319 13184.09 453.06 57034.12 88888.00 2012-11-14 01:35:37.971 319 13184.61 453.18 57033.15 88888.00 2012-11-14 01:35:38.971 319 13183.96 453.80 57033.15 88888.00 2012-11-14 01:35:39.971 319 13184.48 453.18 57033.15 88888.00 2012-11-14 01:35:40.971 319 13185.00 453.06 57033.27 88888.00 2012-11-14 01:35:41.971 319 13184.48 453.06 57033.52 88888.00 2012-11-14 01:35:42.971 319 13184.35 453.18 57033.39 88888.00 2012-11-14 01:35:43.971 319 13185.00 453.92 57033.52 88888.00 2012-11-14 01:35:44.971 319 13184.61 452.19 57034.61 88888.00 2012-11-14 01:35:45.971 319 13184.87 453.55 57035.47 88888.00 2012-11-14 01:35:46.971 319 13184.48 452.81 57035.35 88888.00 2012-11-14 01:35:47.971 319 13185.00 453.06 57035.71 88888.00 2012-11-14 01:35:48.971 319 13184.61 452.69 57035.84 88888.00 2012-11-14 01:35:49.971 319 13184.48 453.06 57036.82 88888.00 2012-11-14 01:35:50.971 319 13185.13 453.55 57036.20 88888.00 2012-11-14 01:35:51.971 319 13185.65 453.80 57036.33 88888.00 2012-11-14 01:35:52.971 319 13185.52 453.30 57036.45 88888.00 2012-11-14 01:35:53.971 319 13185.52 453.06 57036.69 88888.00 2012-11-14 01:35:54.971 319 13185.65 452.81 57037.06 88888.00 2012-11-14 01:35:55.971 319 13185.78 453.68 57038.28 88888.00 2012-11-14 01:35:56.971 319 13185.78 453.68 57038.28 88888.00 2012-11-14 01:35:57.971 319 13185.78 454.17 57039.26 88888.00 2012-11-14 01:35:58.971 319 13186.30 453.55 57037.91 88888.00 2012-11-14 01:35:59.971 319 13186.04 453.80 57036.69 88888.00 2012-11-14 01:36:00.971 319 13186.04 453.80 57037.30 88888.00 2012-11-14 01:36:01.971 319 13186.30 453.80 57037.55 88888.00 2012-11-14 01:36:02.971 319 13186.04 454.17 57037.06 88888.00 2012-11-14 01:36:03.971 319 13185.65 454.67 57036.57 88888.00 2012-11-14 01:36:04.971 319 13186.17 454.05 57036.82 88888.00 2012-11-14 01:36:05.971 319 13185.39 454.92 57036.45 88888.00 2012-11-14 01:36:06.971 319 13185.52 454.42 57035.47 88888.00 2012-11-14 01:36:07.971 319 13185.78 454.42 57036.08 88888.00 2012-11-14 01:36:08.971 319 13185.65 454.79 57035.47 88888.00 2012-11-14 01:36:09.971 319 13185.26 455.29 57034.00 88888.00 2012-11-14 01:36:10.971 319 13185.13 455.04 57035.59 88888.00 2012-11-14 01:36:11.971 319 13185.39 455.04 57034.61 88888.00 2012-11-14 01:36:12.971 319 13185.52 455.78 57035.59 88888.00 2012-11-14 01:36:13.971 319 13184.87 455.29 57034.74 88888.00 2012-11-14 01:36:14.971 319 13184.74 454.92 57034.12 88888.00 2012-11-14 01:36:15.971 319 13184.74 454.54 57034.86 88888.00 2012-11-14 01:36:16.971 319 13185.52 455.91 57035.35 88888.00 2012-11-14 01:36:17.971 319 13184.61 455.53 57034.98 88888.00 2012-11-14 01:36:18.971 319 13185.13 455.91 57035.23 88888.00 2012-11-14 01:36:19.971 319 13184.74 455.78 57034.25 88888.00 2012-11-14 01:36:20.971 319 13184.87 456.15 57033.52 88888.00 2012-11-14 01:36:21.971 319 13184.48 456.40 57033.88 88888.00 2012-11-14 01:36:22.971 319 13185.00 456.90 57032.78 88888.00 2012-11-14 01:36:23.971 319 13184.22 456.03 57032.78 88888.00 2012-11-14 01:36:24.971 319 13184.48 456.28 57031.56 88888.00 2012-11-14 01:36:25.971 319 13185.13 456.15 57034.74 88888.00 2012-11-14 01:36:26.971 319 13185.91 456.28 57035.84 88888.00 2012-11-14 01:36:27.971 319 13185.52 457.14 57035.71 88888.00 2012-11-14 01:36:28.971 319 13184.74 456.40 57037.06 88888.00 2012-11-14 01:36:29.971 319 13185.39 456.40 57035.96 88888.00 2012-11-14 01:36:30.971 319 13184.61 457.02 57035.23 88888.00 2012-11-14 01:36:31.971 319 13185.65 457.02 57035.47 88888.00 2012-11-14 01:36:32.971 319 13185.00 456.90 57035.23 88888.00 2012-11-14 01:36:33.971 319 13185.78 456.77 57035.35 88888.00 2012-11-14 01:36:34.971 319 13185.78 456.40 57035.11 88888.00 2012-11-14 01:36:35.971 319 13186.43 456.77 57034.98 88888.00 2012-11-14 01:36:36.971 319 13185.78 456.28 57034.12 88888.00 2012-11-14 01:36:37.971 319 13186.04 456.15 57033.52 88888.00 2012-11-14 01:36:38.971 319 13185.78 456.90 57034.12 88888.00 2012-11-14 01:36:39.971 319 13186.69 456.77 57033.76 88888.00 2012-11-14 01:36:40.971 319 13186.69 456.03 57033.52 88888.00 2012-11-14 01:36:41.971 319 13186.43 456.40 57036.45 88888.00 2012-11-14 01:36:42.971 319 13186.30 456.28 57034.25 88888.00 2012-11-14 01:36:43.971 319 13186.56 456.28 57033.64 88888.00 2012-11-14 01:36:44.971 319 13186.04 456.28 57034.74 88888.00 2012-11-14 01:36:45.971 319 13187.08 456.40 57033.64 88888.00 2012-11-14 01:36:46.971 319 13186.43 456.28 57032.66 88888.00 2012-11-14 01:36:47.971 319 13187.08 456.40 57033.52 88888.00 2012-11-14 01:36:48.971 319 13186.82 456.40 57034.86 88888.00 2012-11-14 01:36:49.971 319 13186.82 455.78 57033.15 88888.00 2012-11-14 01:36:50.971 319 13187.21 456.15 57032.05 88888.00 2012-11-14 01:36:51.971 319 13187.34 456.77 57031.07 88888.00 2012-11-14 01:36:52.971 319 13187.21 456.03 57033.02 88888.00 2012-11-14 01:36:53.971 319 13187.47 456.53 57033.52 88888.00 2012-11-14 01:36:54.971 319 13187.47 456.40 57034.98 88888.00 2012-11-14 01:36:55.971 319 13188.64 456.15 57034.98 88888.00 2012-11-14 01:36:56.971 319 13188.51 456.03 57034.61 88888.00 2012-11-14 01:36:57.971 319 13188.38 456.15 57035.23 88888.00 2012-11-14 01:36:58.971 319 13189.03 456.15 57033.88 88888.00 2012-11-14 01:36:59.971 319 13189.16 456.28 57034.86 88888.00 2012-11-14 01:37:00.971 319 13189.16 456.03 57035.47 88888.00 2012-11-14 01:37:01.971 319 13189.29 456.53 57034.74 88888.00 2012-11-14 01:37:02.971 319 13189.94 456.53 57034.86 88888.00 2012-11-14 01:37:03.971 319 13189.55 456.53 57036.57 88888.00 2012-11-14 01:37:04.971 319 13189.68 455.78 57036.08 88888.00 2012-11-14 01:37:05.971 319 13190.07 456.77 57036.69 88888.00 2012-11-14 01:37:06.971 319 13190.46 456.28 57036.57 88888.00 2012-11-14 01:37:07.971 319 13190.07 456.77 57036.33 88888.00 2012-11-14 01:37:08.971 319 13190.07 456.65 57035.96 88888.00 2012-11-14 01:37:09.971 319 13190.72 456.15 57036.20 88888.00 2012-11-14 01:37:10.971 319 13190.46 457.02 57035.47 88888.00 2012-11-14 01:37:11.971 319 13191.11 457.27 57034.98 88888.00 2012-11-14 01:37:12.971 319 13191.24 456.40 57034.74 88888.00 2012-11-14 01:37:13.971 319 13191.89 456.90 57035.59 88888.00 2012-11-14 01:37:14.971 319 13191.89 457.14 57034.12 88888.00 2012-11-14 01:37:15.971 319 13191.50 457.52 57034.61 88888.00 2012-11-14 01:37:16.971 319 13191.76 457.27 57035.47 88888.00 2012-11-14 01:37:17.971 319 13192.28 458.14 57035.11 88888.00 2012-11-14 01:37:18.971 319 13193.06 458.26 57034.98 88888.00 2012-11-14 01:37:19.971 319 13192.93 457.64 57034.12 88888.00 2012-11-14 01:37:20.971 319 13192.28 457.76 57034.61 88888.00 2012-11-14 01:37:21.971 319 13192.28 458.38 57033.39 88888.00 2012-11-14 01:37:22.971 319 13192.80 458.26 57034.00 88888.00 2012-11-14 01:37:23.971 319 13193.06 457.02 57032.78 88888.00 2012-11-14 01:37:24.971 319 13192.41 458.14 57032.78 88888.00 2012-11-14 01:37:25.971 319 13192.67 457.02 57032.29 88888.00 2012-11-14 01:37:26.971 319 13192.67 458.01 57033.15 88888.00 2012-11-14 01:37:27.971 319 13192.54 458.14 57035.11 88888.00 2012-11-14 01:37:28.971 319 13193.84 457.76 57033.15 88888.00 2012-11-14 01:37:29.971 319 13193.06 457.39 57033.27 88888.00 2012-11-14 01:37:30.971 319 13193.84 457.39 57032.29 88888.00 2012-11-14 01:37:31.971 319 13193.32 457.52 57033.76 88888.00 2012-11-14 01:37:32.971 319 13193.32 457.02 57033.02 88888.00 2012-11-14 01:37:33.971 319 13193.84 457.76 57032.90 88888.00 2012-11-14 01:37:34.971 319 13194.23 456.40 57032.78 88888.00 2012-11-14 01:37:35.971 319 13194.36 456.53 57035.23 88888.00 2012-11-14 01:37:36.971 319 13194.62 457.27 57033.88 88888.00 2012-11-14 01:37:37.971 319 13194.75 456.65 57033.88 88888.00 2012-11-14 01:37:38.971 319 13195.27 456.03 57034.74 88888.00 2012-11-14 01:37:39.971 319 13195.40 456.65 57034.49 88888.00 2012-11-14 01:37:40.971 319 13195.27 456.40 57034.00 88888.00 2012-11-14 01:37:41.971 319 13195.40 455.78 57034.86 88888.00 2012-11-14 01:37:42.971 319 13195.92 456.03 57034.00 88888.00 2012-11-14 01:37:43.971 319 13195.92 455.78 57034.37 88888.00 2012-11-14 01:37:44.971 319 13196.31 455.16 57034.61 88888.00 2012-11-14 01:37:45.971 319 13196.96 454.79 57031.68 88888.00 2012-11-14 01:37:46.971 319 13196.18 454.79 57035.11 88888.00 2012-11-14 01:37:47.971 319 13196.70 454.54 57034.25 88888.00 2012-11-14 01:37:48.971 319 13197.22 454.79 57036.08 88888.00 2012-11-14 01:37:49.971 319 13197.35 455.04 57035.11 88888.00 2012-11-14 01:37:50.971 319 13197.48 454.17 57035.71 88888.00 2012-11-14 01:37:51.971 319 13198.25 454.54 57033.02 88888.00 2012-11-14 01:37:52.971 319 13197.87 454.42 57033.02 88888.00 2012-11-14 01:37:53.971 319 13197.48 454.42 57035.71 88888.00 2012-11-14 01:37:54.971 319 13197.22 454.30 57037.30 88888.00 2012-11-14 01:37:55.971 319 13198.12 453.92 57033.88 88888.00 2012-11-14 01:37:56.971 319 13198.51 453.68 57034.86 88888.00 2012-11-14 01:37:57.971 319 13198.64 454.05 57035.23 88888.00 2012-11-14 01:37:58.971 319 13198.77 453.68 57034.37 88888.00 2012-11-14 01:37:59.971 319 13199.03 453.68 57034.61 88888.00 2012-11-14 01:38:00.971 319 13198.64 453.92 57034.25 88888.00 2012-11-14 01:38:01.971 319 13199.55 453.06 57035.47 88888.00 2012-11-14 01:38:02.971 319 13199.55 453.68 57035.11 88888.00 2012-11-14 01:38:03.971 319 13199.42 453.92 57036.57 88888.00 2012-11-14 01:38:04.971 319 13199.81 453.68 57036.94 88888.00 2012-11-14 01:38:05.971 319 13199.94 453.06 57036.33 88888.00 2012-11-14 01:38:06.971 319 13199.94 453.18 57037.18 88888.00 2012-11-14 01:38:07.971 319 13200.72 453.30 57036.45 88888.00 2012-11-14 01:38:08.971 319 13200.46 452.56 57038.04 88888.00 2012-11-14 01:38:09.971 319 13200.33 453.68 57037.18 88888.00 2012-11-14 01:38:10.971 319 13200.33 453.06 57037.06 88888.00 2012-11-14 01:38:11.971 319 13200.46 453.55 57036.57 88888.00 2012-11-14 01:38:12.971 319 13201.24 452.44 57036.69 88888.00 2012-11-14 01:38:13.971 319 13200.72 452.81 57037.30 88888.00 2012-11-14 01:38:14.971 319 13200.72 452.93 57037.43 88888.00 2012-11-14 01:38:15.971 319 13200.33 452.69 57038.04 88888.00 2012-11-14 01:38:16.971 319 13200.59 452.81 57039.14 88888.00 2012-11-14 01:38:17.971 319 13200.98 452.56 57037.06 88888.00 2012-11-14 01:38:18.971 319 13200.59 453.06 57037.91 88888.00 2012-11-14 01:38:19.971 319 13200.07 452.19 57038.65 88888.00 2012-11-14 01:38:20.971 319 13200.72 452.69 57039.02 88888.00 2012-11-14 01:38:21.971 319 13200.20 452.31 57038.65 88888.00 2012-11-14 01:38:22.971 319 13200.20 451.57 57038.89 88888.00 2012-11-14 01:38:23.971 319 13200.33 452.07 57039.02 88888.00 2012-11-14 01:38:24.971 319 13199.68 452.07 57040.00 88888.00 2012-11-14 01:38:25.971 319 13200.07 451.94 57040.24 88888.00 2012-11-14 01:38:26.971 319 13199.94 451.82 57038.53 88888.00 2012-11-14 01:38:27.971 319 13199.81 451.57 57038.53 88888.00 2012-11-14 01:38:28.971 319 13199.29 451.69 57037.79 88888.00 2012-11-14 01:38:29.971 319 13199.94 451.32 57037.43 88888.00 2012-11-14 01:38:30.971 319 13199.16 450.83 57037.30 88888.00 2012-11-14 01:38:31.971 319 13199.29 451.08 57039.02 88888.00 2012-11-14 01:38:32.971 319 13199.16 450.83 57039.63 88888.00 2012-11-14 01:38:33.971 319 13198.51 451.45 57039.02 88888.00 2012-11-14 01:38:34.971 319 13199.16 450.46 57039.87 88888.00 2012-11-14 01:38:35.971 319 13198.12 450.46 57040.36 88888.00 2012-11-14 01:38:36.971 319 13198.77 450.70 57040.00 88888.00 2012-11-14 01:38:37.971 319 13198.51 449.71 57040.12 88888.00 2012-11-14 01:38:38.971 319 13198.51 449.47 57040.48 88888.00 2012-11-14 01:38:39.971 319 13198.38 450.21 57039.87 88888.00 2012-11-14 01:38:40.971 319 13197.87 449.47 57039.38 88888.00 2012-11-14 01:38:41.971 319 13198.38 449.47 57040.12 88888.00 2012-11-14 01:38:42.971 319 13197.74 449.47 57038.28 88888.00 2012-11-14 01:38:43.971 319 13197.22 449.47 57039.02 88888.00 2012-11-14 01:38:44.971 319 13197.48 449.09 57038.41 88888.00 2012-11-14 01:38:45.971 319 13197.22 449.59 57039.14 88888.00 2012-11-14 01:38:46.971 319 13195.53 448.97 57039.02 88888.00 2012-11-14 01:38:47.971 319 13196.44 448.85 57038.28 88888.00 2012-11-14 01:38:48.971 319 13195.40 448.97 57039.02 88888.00 2012-11-14 01:38:49.971 319 13195.40 448.72 57038.53 88888.00 2012-11-14 01:38:50.971 319 13195.79 447.73 57038.41 88888.00 2012-11-14 01:38:51.971 319 13195.53 448.10 57038.04 88888.00 2012-11-14 01:38:52.971 319 13194.49 447.73 57037.67 88888.00 2012-11-14 01:38:53.971 319 13194.36 448.23 57037.06 88888.00 2012-11-14 01:38:54.971 319 13193.19 447.73 57036.33 88888.00 2012-11-14 01:38:55.971 319 13194.36 447.36 57037.06 88888.00 2012-11-14 01:38:56.971 319 13192.80 447.73 57035.96 88888.00 2012-11-14 01:38:57.971 319 13193.45 447.86 57035.84 88888.00 2012-11-14 01:38:58.971 319 13193.06 447.48 57035.11 88888.00 2012-11-14 01:38:59.971 319 13192.41 447.24 57035.84 88888.00 2012-11-14 01:39:00.971 319 13193.32 447.48 57035.11 88888.00 2012-11-14 01:39:01.971 319 13192.41 446.86 57035.59 88888.00 2012-11-14 01:39:02.971 319 13191.76 446.86 57034.98 88888.00 2012-11-14 01:39:03.971 319 13191.11 447.11 57033.76 88888.00 2012-11-14 01:39:04.971 319 13190.85 447.24 57033.64 88888.00 2012-11-14 01:39:05.971 319 13191.63 446.86 57033.88 88888.00 2012-11-14 01:39:06.971 319 13191.11 446.99 57033.76 88888.00 2012-11-14 01:39:07.971 319 13191.11 446.62 57033.15 88888.00 2012-11-14 01:39:08.971 319 13189.81 446.49 57033.52 88888.00 2012-11-14 01:39:09.971 319 13190.33 446.62 57032.78 88888.00 2012-11-14 01:39:10.971 319 13189.29 446.12 57032.78 88888.00 2012-11-14 01:39:11.971 319 13188.64 446.37 57031.93 88888.00 2012-11-14 01:39:12.971 319 13188.64 446.12 57032.05 88888.00 2012-11-14 01:39:13.971 319 13188.51 445.38 57031.31 88888.00 2012-11-14 01:39:14.971 319 13188.77 445.87 57032.41 88888.00 2012-11-14 01:39:15.971 319 13187.99 445.63 57032.05 88888.00 2012-11-14 01:39:16.971 319 13188.12 445.13 57031.68 88888.00 2012-11-14 01:39:17.971 319 13187.60 446.37 57031.93 88888.00 2012-11-14 01:39:18.971 319 13186.69 445.63 57031.31 88888.00 2012-11-14 01:39:19.971 319 13186.69 445.13 57031.56 88888.00 2012-11-14 01:39:20.971 319 13186.30 445.50 57032.54 88888.00 2012-11-14 01:39:21.971 319 13185.91 445.01 57031.07 88888.00 2012-11-14 01:39:22.971 319 13185.26 445.63 57031.56 88888.00 2012-11-14 01:39:23.971 319 13185.39 445.01 57030.34 88888.00 2012-11-14 01:39:24.971 319 13185.39 445.01 57031.80 88888.00 2012-11-14 01:39:25.971 319 13185.39 445.38 57033.15 88888.00 2012-11-14 01:39:26.971 319 13185.13 445.25 57032.29 88888.00 2012-11-14 01:39:27.971 319 13184.61 444.88 57029.36 88888.00 2012-11-14 01:39:28.971 319 13185.13 445.01 57028.26 88888.00 2012-11-14 01:39:29.971 319 13184.48 445.13 57027.89 88888.00 2012-11-14 01:39:30.971 319 13184.74 444.76 57027.89 88888.00 2012-11-14 01:39:31.971 319 13184.22 444.51 57028.13 88888.00 2012-11-14 01:39:32.971 319 13184.61 444.76 57028.26 88888.00 2012-11-14 01:39:33.971 319 13184.35 444.64 57029.11 88888.00 2012-11-14 01:39:34.971 319 13184.09 444.39 57026.67 88888.00 2012-11-14 01:39:35.971 319 13185.00 444.14 57027.89 88888.00 2012-11-14 01:39:36.971 319 13184.09 444.51 57030.21 88888.00 2012-11-14 01:39:37.971 319 13185.26 443.89 57029.97 88888.00 2012-11-14 01:39:38.971 319 13184.74 443.64 57030.09 88888.00 2012-11-14 01:39:39.971 319 13184.74 443.52 57030.09 88888.00 2012-11-14 01:39:40.971 319 13185.26 444.14 57029.72 88888.00 2012-11-14 01:39:41.971 319 13185.78 444.14 57027.40 88888.00 2012-11-14 01:39:42.971 319 13185.39 443.89 57027.40 88888.00 2012-11-14 01:39:43.971 319 13186.30 443.77 57027.52 88888.00 2012-11-14 01:39:44.971 319 13186.17 443.77 57028.62 88888.00 2012-11-14 01:39:45.971 319 13186.04 443.89 57027.89 88888.00 2012-11-14 01:39:46.971 319 13186.17 443.52 57028.87 88888.00 2012-11-14 01:39:47.971 319 13185.91 443.40 57029.60 88888.00 2012-11-14 01:39:48.971 319 13187.08 443.64 57029.11 88888.00 2012-11-14 01:39:49.971 319 13187.08 443.89 57028.87 88888.00 2012-11-14 01:39:50.971 319 13187.73 443.52 57030.09 88888.00 2012-11-14 01:39:51.971 319 13187.21 443.52 57027.77 88888.00 2012-11-14 01:39:52.971 319 13187.47 443.77 57028.38 88888.00 2012-11-14 01:39:53.971 319 13188.12 444.02 57027.16 88888.00 2012-11-14 01:39:54.971 319 13187.34 443.52 57027.04 88888.00 2012-11-14 01:39:55.971 319 13188.38 444.39 57026.79 88888.00 2012-11-14 01:39:56.971 319 13188.38 444.26 57027.16 88888.00 2012-11-14 01:39:57.971 319 13187.86 444.14 57027.64 88888.00 2012-11-14 01:39:58.971 319 13188.90 444.76 57027.89 88888.00 2012-11-14 01:39:59.971 319 13188.90 444.51 57027.52 88888.00 2012-11-14 01:40:00.971 319 13189.29 443.40 57027.40 88888.00 2012-11-14 01:40:01.971 319 13189.16 443.77 57027.16 88888.00 2012-11-14 01:40:02.971 319 13189.29 443.89 57027.52 88888.00 2012-11-14 01:40:03.971 319 13188.64 443.64 57028.38 88888.00 2012-11-14 01:40:04.971 319 13189.55 443.89 57029.48 88888.00 2012-11-14 01:40:05.971 319 13189.81 443.15 57029.60 88888.00 2012-11-14 01:40:06.971 319 13190.33 443.77 57030.21 88888.00 2012-11-14 01:40:07.971 319 13190.46 443.77 57032.17 88888.00 2012-11-14 01:40:08.971 319 13190.72 442.90 57031.68 88888.00 2012-11-14 01:40:09.971 319 13191.50 443.27 57030.95 88888.00 2012-11-14 01:40:10.971 319 13190.72 443.27 57029.48 88888.00 2012-11-14 01:40:11.971 319 13190.85 443.52 57030.58 88888.00 2012-11-14 01:40:12.971 319 13191.76 443.15 57031.19 88888.00 2012-11-14 01:40:13.971 319 13191.37 443.03 57030.70 88888.00 2012-11-14 01:40:14.971 319 13192.15 443.52 57031.07 88888.00 2012-11-14 01:40:15.971 319 13191.37 442.65 57030.34 88888.00 2012-11-14 01:40:16.971 319 13192.41 442.53 57031.19 88888.00 2012-11-14 01:40:17.971 319 13192.93 443.40 57030.09 88888.00 2012-11-14 01:40:18.971 319 13193.06 443.03 57029.85 88888.00 2012-11-14 01:40:19.971 319 13192.93 442.90 57029.97 88888.00 2012-11-14 01:40:20.971 319 13193.97 442.16 57030.21 88888.00 2012-11-14 01:40:21.971 319 13193.32 442.90 57031.19 88888.00 2012-11-14 01:40:22.971 319 13194.36 442.16 57029.85 88888.00 2012-11-14 01:40:23.971 319 13194.23 442.53 57031.07 88888.00 2012-11-14 01:40:24.971 319 13194.88 442.90 57031.56 88888.00 2012-11-14 01:40:25.971 319 13194.62 443.15 57032.05 88888.00 2012-11-14 01:40:26.971 319 13194.88 442.65 57029.72 88888.00 2012-11-14 01:40:27.971 319 13195.14 442.90 57030.34 88888.00 2012-11-14 01:40:28.971 319 13194.36 442.53 57032.17 88888.00 2012-11-14 01:40:29.971 319 13195.14 442.90 57031.80 88888.00 2012-11-14 01:40:30.971 319 13195.14 441.79 57030.09 88888.00 2012-11-14 01:40:31.971 319 13194.75 442.78 57030.58 88888.00 2012-11-14 01:40:32.971 319 13194.62 443.15 57030.46 88888.00 2012-11-14 01:40:33.971 319 13194.49 443.52 57030.21 88888.00 2012-11-14 01:40:34.971 319 13194.23 442.78 57030.21 88888.00 2012-11-14 01:40:35.971 319 13194.23 442.78 57030.70 88888.00 2012-11-14 01:40:36.971 319 13193.45 442.41 57029.23 88888.00 2012-11-14 01:40:37.971 319 13193.58 442.53 57028.38 88888.00 2012-11-14 01:40:38.971 319 13193.97 442.53 57028.87 88888.00 2012-11-14 01:40:39.971 319 13192.67 442.16 57028.01 88888.00 2012-11-14 01:40:40.971 319 13193.32 442.16 57028.38 88888.00 2012-11-14 01:40:41.971 319 13193.19 442.90 57028.26 88888.00 2012-11-14 01:40:42.971 319 13192.80 441.91 57029.23 88888.00 2012-11-14 01:40:43.971 319 13192.93 441.91 57028.13 88888.00 2012-11-14 01:40:44.971 319 13192.28 442.65 57028.87 88888.00 2012-11-14 01:40:45.971 319 13192.41 441.29 57031.31 88888.00 2012-11-14 01:40:46.971 319 13191.89 441.41 57030.58 88888.00 2012-11-14 01:40:47.971 319 13192.54 441.79 57030.95 88888.00 2012-11-14 01:40:48.971 319 13192.67 441.91 57031.31 88888.00 2012-11-14 01:40:49.971 319 13192.41 442.03 57031.56 88888.00 2012-11-14 01:40:50.971 319 13192.67 441.66 57031.80 88888.00 2012-11-14 01:40:51.971 319 13191.89 442.28 57031.93 88888.00 2012-11-14 01:40:52.971 319 13193.06 441.79 57030.70 88888.00 2012-11-14 01:40:53.971 319 13192.28 441.79 57029.72 88888.00 2012-11-14 01:40:54.971 319 13192.02 441.91 57027.89 88888.00 2012-11-14 01:40:55.971 319 13192.02 441.54 57026.55 88888.00 2012-11-14 01:40:56.971 319 13191.63 441.66 57027.64 88888.00 2012-11-14 01:40:57.971 319 13191.76 441.29 57029.85 88888.00 2012-11-14 01:40:58.971 319 13192.41 441.29 57038.53 88888.00 2012-11-14 01:40:59.971 319 13191.63 440.55 57033.39 88888.00 2012-11-14 01:41:00.971 319 13192.15 440.55 57037.18 88888.00 2012-11-14 01:41:01.971 319 13192.02 440.92 57042.56 88888.00 2012-11-14 01:41:02.971 319 13192.15 440.80 57039.87 88888.00 2012-11-14 01:41:03.971 319 13191.76 439.80 57028.62 88888.00 2012-11-14 01:41:04.971 319 13191.50 440.92 57028.62 88888.00 2012-11-14 01:41:05.971 319 13192.15 440.05 57028.38 88888.00 2012-11-14 01:41:06.971 319 13192.67 439.68 57027.77 88888.00 2012-11-14 01:41:07.971 319 13192.15 439.43 57026.79 88888.00 2012-11-14 01:41:08.971 319 13192.28 439.43 57027.28 88888.00 2012-11-14 01:41:09.971 319 13192.41 439.43 57027.04 88888.00 2012-11-14 01:41:10.971 319 13192.15 439.06 57028.01 88888.00 2012-11-14 01:41:11.971 319 13192.28 439.19 57028.75 88888.00 2012-11-14 01:41:12.971 319 13191.76 439.31 57028.99 88888.00 2012-11-14 01:41:13.971 319 13192.41 438.57 57029.72 88888.00 2012-11-14 01:41:14.971 319 13192.02 439.19 57026.55 88888.00 2012-11-14 01:41:15.971 319 13193.32 438.07 57026.42 88888.00 2012-11-14 01:41:16.971 319 13192.28 438.32 57025.93 88888.00 2012-11-14 01:41:17.971 319 13192.93 437.82 57028.26 88888.00 2012-11-14 01:41:18.971 319 13192.67 438.19 57026.42 88888.00 2012-11-14 01:41:19.971 319 13192.54 437.82 57026.55 88888.00 2012-11-14 01:41:20.971 319 13192.67 437.82 57026.18 88888.00 2012-11-14 01:41:21.971 319 13193.19 437.58 57026.05 88888.00 2012-11-14 01:41:22.971 319 13192.67 438.19 57025.32 88888.00 2012-11-14 01:41:23.971 319 13192.80 437.70 57026.79 88888.00 2012-11-14 01:41:24.971 319 13192.02 437.95 57026.18 88888.00 2012-11-14 01:41:25.971 319 13192.54 437.45 57026.79 88888.00 2012-11-14 01:41:26.971 319 13192.93 437.82 57027.52 88888.00 2012-11-14 01:41:27.971 319 13191.63 437.58 57027.89 88888.00 2012-11-14 01:41:28.971 319 13192.02 437.20 57027.28 88888.00 2012-11-14 01:41:29.971 319 13191.63 436.83 57027.52 88888.00 2012-11-14 01:41:30.971 319 13191.63 436.58 57028.01 88888.00 2012-11-14 01:41:31.971 319 13191.63 436.71 57027.77 88888.00 2012-11-14 01:41:32.971 319 13191.11 436.83 57028.01 88888.00 2012-11-14 01:41:33.971 319 13191.24 436.58 57032.29 88888.00 2012-11-14 01:41:34.971 319 13191.11 436.58 57034.86 88888.00 2012-11-14 01:41:35.971 319 13191.24 436.58 57030.95 88888.00 2012-11-14 01:41:36.971 319 13190.98 436.96 57027.64 88888.00 2012-11-14 01:41:37.971 319 13191.24 436.83 57027.28 88888.00 2012-11-14 01:41:38.971 319 13190.85 436.46 57027.89 88888.00 2012-11-14 01:41:39.971 319 13191.11 436.09 57028.01 88888.00 2012-11-14 01:41:40.971 319 13190.85 436.71 57027.28 88888.00 2012-11-14 01:41:41.971 319 13190.33 435.47 57027.64 88888.00 2012-11-14 01:41:42.971 319 13190.72 436.21 57028.75 88888.00 2012-11-14 01:41:43.971 319 13190.59 436.34 57027.64 88888.00 2012-11-14 01:41:44.971 319 13190.20 436.83 57027.89 88888.00 2012-11-14 01:41:45.971 319 13190.46 435.35 57027.77 88888.00 2012-11-14 01:41:46.971 319 13190.59 435.10 57027.52 88888.00 2012-11-14 01:41:47.971 319 13191.11 435.59 57027.28 88888.00 2012-11-14 01:41:48.971 319 13190.85 435.97 57028.13 88888.00 2012-11-14 01:41:49.971 319 13190.33 434.97 57027.64 88888.00 2012-11-14 01:41:50.971 319 13189.81 435.22 57027.28 88888.00 2012-11-14 01:41:51.971 319 13190.85 435.22 57026.30 88888.00 2012-11-14 01:41:52.971 319 13190.33 435.59 57026.30 88888.00 2012-11-14 01:41:53.971 319 13190.59 435.22 57027.52 88888.00 2012-11-14 01:41:54.971 319 13191.37 435.47 57027.64 88888.00 2012-11-14 01:41:55.971 319 13189.94 435.84 57027.64 88888.00 2012-11-14 01:41:56.971 319 13190.07 435.84 57028.13 88888.00 2012-11-14 01:41:57.971 319 13190.72 435.59 57028.50 88888.00 2012-11-14 01:41:58.971 319 13190.98 436.34 57029.23 88888.00 2012-11-14 01:41:59.971 319 13190.85 435.84 57028.26 88888.00 2012-11-14 01:42:00.971 319 13190.33 435.97 57028.38 88888.00 2012-11-14 01:42:01.971 319 13190.98 434.97 57028.26 88888.00 2012-11-14 01:42:02.971 319 13191.89 435.47 57028.62 88888.00 2012-11-14 01:42:03.971 319 13191.76 435.47 57028.50 88888.00 2012-11-14 01:42:04.971 319 13191.50 435.47 57029.60 88888.00 2012-11-14 01:42:05.971 319 13191.89 435.47 57028.38 88888.00 2012-11-14 01:42:06.971 319 13192.02 435.59 57028.87 88888.00 2012-11-14 01:42:07.971 319 13190.72 435.35 57028.01 88888.00 2012-11-14 01:42:08.971 319 13191.24 436.09 57028.38 88888.00 2012-11-14 01:42:09.971 319 13190.98 436.09 57028.38 88888.00 2012-11-14 01:42:10.971 319 13191.37 435.72 57028.38 88888.00 2012-11-14 01:42:11.971 319 13191.50 435.47 57028.75 88888.00 2012-11-14 01:42:12.971 319 13192.15 435.84 57028.75 88888.00 2012-11-14 01:42:13.971 319 13191.89 436.21 57028.87 88888.00 2012-11-14 01:42:14.971 319 13191.76 436.21 57028.75 88888.00 2012-11-14 01:42:15.971 319 13191.89 436.21 57028.01 88888.00 2012-11-14 01:42:16.971 319 13192.02 436.09 57028.38 88888.00 2012-11-14 01:42:17.971 319 13192.67 436.21 57029.85 88888.00 2012-11-14 01:42:18.971 319 13192.02 435.72 57030.70 88888.00 2012-11-14 01:42:19.971 319 13192.28 436.09 57031.07 88888.00 2012-11-14 01:42:20.971 319 13192.28 436.71 57030.09 88888.00 2012-11-14 01:42:21.971 319 13192.54 436.21 57029.72 88888.00 2012-11-14 01:42:22.971 319 13193.06 436.21 57030.95 88888.00 2012-11-14 01:42:23.971 319 13192.80 435.72 57030.58 88888.00 2012-11-14 01:42:24.971 319 13193.45 435.97 57030.70 88888.00 2012-11-14 01:42:25.971 319 13193.32 436.34 57030.58 88888.00 2012-11-14 01:42:26.971 319 13192.54 435.84 57030.95 88888.00 2012-11-14 01:42:27.971 319 13193.19 436.21 57030.09 88888.00 2012-11-14 01:42:28.971 319 13194.10 436.09 57030.95 88888.00 2012-11-14 01:42:29.971 319 13194.36 436.71 57031.44 88888.00 2012-11-14 01:42:30.971 319 13194.62 436.83 57031.80 88888.00 2012-11-14 01:42:31.971 319 13194.75 436.83 57033.02 88888.00 2012-11-14 01:42:32.971 319 13194.88 436.58 57033.76 88888.00 2012-11-14 01:42:33.971 319 13195.14 437.33 57033.15 88888.00 2012-11-14 01:42:34.971 319 13195.01 437.20 57033.88 88888.00 2012-11-14 01:42:35.971 319 13195.01 436.21 57034.12 88888.00 2012-11-14 01:42:36.971 319 13195.53 436.58 57034.00 88888.00 2012-11-14 01:42:37.971 319 13195.27 436.83 57033.39 88888.00 2012-11-14 01:42:38.971 319 13195.27 436.71 57032.78 88888.00 2012-11-14 01:42:39.971 319 13195.92 436.34 57033.39 88888.00 2012-11-14 01:42:40.971 319 13195.79 436.83 57033.15 88888.00 2012-11-14 01:42:41.971 319 13195.01 437.20 57033.88 88888.00 2012-11-14 01:42:42.971 319 13194.88 436.83 57033.15 88888.00 2012-11-14 01:42:43.971 319 13195.53 437.20 57035.11 88888.00 2012-11-14 01:42:44.971 319 13195.53 436.46 57034.00 88888.00 2012-11-14 01:42:45.971 319 13194.36 437.08 57034.00 88888.00 2012-11-14 01:42:46.971 319 13195.14 437.08 57034.25 88888.00 2012-11-14 01:42:47.971 319 13195.14 437.20 57034.12 88888.00 2012-11-14 01:42:48.971 319 13194.62 436.83 57035.71 88888.00 2012-11-14 01:42:49.971 319 13193.97 437.33 57034.86 88888.00 2012-11-14 01:42:50.971 319 13194.62 436.96 57036.08 88888.00 2012-11-14 01:42:51.971 319 13194.36 437.20 57036.33 88888.00 2012-11-14 01:42:52.971 319 13193.84 436.71 57036.20 88888.00 2012-11-14 01:42:53.971 319 13193.58 436.71 57036.33 88888.00 2012-11-14 01:42:54.971 319 13193.32 436.46 57036.94 88888.00 2012-11-14 01:42:55.971 319 13193.45 436.71 57036.33 88888.00 2012-11-14 01:42:56.971 319 13193.06 436.71 57036.69 88888.00 2012-11-14 01:42:57.971 319 13192.80 436.21 57036.94 88888.00 2012-11-14 01:42:58.971 319 13192.41 436.83 57035.59 88888.00 2012-11-14 01:42:59.971 319 13192.28 435.84 57036.94 88888.00 2012-11-14 01:43:00.971 319 13191.37 436.46 57036.69 88888.00 2012-11-14 01:43:01.971 319 13191.63 436.34 57038.16 88888.00 2012-11-14 01:43:02.971 319 13192.15 436.34 57037.18 88888.00 2012-11-14 01:43:03.971 319 13191.24 435.97 57036.45 88888.00 2012-11-14 01:43:04.971 319 13191.24 435.72 57038.04 88888.00 2012-11-14 01:43:05.971 319 13190.20 436.09 57036.94 88888.00 2012-11-14 01:43:06.971 319 13190.59 436.09 57035.71 88888.00 2012-11-14 01:43:07.971 319 13190.85 435.84 57036.33 88888.00 2012-11-14 01:43:08.971 319 13189.68 436.09 57037.79 88888.00 2012-11-14 01:43:09.971 319 13189.68 435.59 57036.20 88888.00 2012-11-14 01:43:10.971 319 13189.29 435.72 57035.47 88888.00 2012-11-14 01:43:11.971 319 13189.16 435.72 57035.84 88888.00 2012-11-14 01:43:12.971 319 13189.42 435.47 57036.94 88888.00 2012-11-14 01:43:13.971 319 13189.16 435.35 57038.04 88888.00 2012-11-14 01:43:14.971 319 13188.12 435.10 57036.20 88888.00 2012-11-14 01:43:15.971 319 13187.47 435.97 57036.08 88888.00 2012-11-14 01:43:16.971 319 13187.73 435.22 57035.71 88888.00 2012-11-14 01:43:17.971 319 13187.21 435.35 57036.94 88888.00 2012-11-14 01:43:18.971 319 13187.08 434.85 57036.94 88888.00 2012-11-14 01:43:19.971 319 13186.04 435.35 57038.41 88888.00 2012-11-14 01:43:20.971 319 13187.08 435.10 57038.53 88888.00 2012-11-14 01:43:21.971 319 13186.56 435.35 57037.30 88888.00 2012-11-14 01:43:22.971 319 13185.78 435.10 57037.79 88888.00 2012-11-14 01:43:23.971 319 13185.00 435.22 57037.43 88888.00 2012-11-14 01:43:24.971 319 13186.04 434.73 57037.30 88888.00 2012-11-14 01:43:25.971 319 13185.26 435.47 57036.33 88888.00 2012-11-14 01:43:26.971 319 13185.00 434.36 57036.33 88888.00 2012-11-14 01:43:27.971 319 13184.61 435.10 57039.87 88888.00 2012-11-14 01:43:28.971 319 13184.48 435.72 57039.75 88888.00 2012-11-14 01:43:29.971 319 13184.09 435.47 57038.65 88888.00 2012-11-14 01:43:30.971 319 13184.74 435.10 57038.77 88888.00 2012-11-14 01:43:31.971 319 13185.00 435.22 57039.02 88888.00 2012-11-14 01:43:32.971 319 13184.09 435.59 57037.30 88888.00 2012-11-14 01:43:33.971 319 13184.22 435.22 57037.91 88888.00 2012-11-14 01:43:34.971 319 13184.22 435.72 57038.53 88888.00 2012-11-14 01:43:35.971 319 13184.61 435.47 57037.79 88888.00 2012-11-14 01:43:36.971 319 13184.09 435.47 57039.63 88888.00 2012-11-14 01:43:37.971 319 13183.96 436.09 57039.87 88888.00 2012-11-14 01:43:38.971 319 13183.44 435.59 57039.26 88888.00 2012-11-14 01:43:39.971 319 13183.96 435.47 57038.28 88888.00 2012-11-14 01:43:40.971 319 13183.70 436.09 57038.04 88888.00 2012-11-14 01:43:41.971 319 13183.44 435.72 57037.91 88888.00 2012-11-14 01:43:42.971 319 13183.44 435.72 57038.16 88888.00 2012-11-14 01:43:43.971 319 13183.31 436.34 57038.04 88888.00 2012-11-14 01:43:44.971 319 13182.66 435.72 57036.94 88888.00 2012-11-14 01:43:45.971 319 13183.44 435.84 57037.18 88888.00 2012-11-14 01:43:46.971 319 13182.92 435.84 57037.91 88888.00 2012-11-14 01:43:47.971 319 13182.53 435.47 57036.82 88888.00 2012-11-14 01:43:48.971 319 13183.05 435.35 57036.20 88888.00 2012-11-14 01:43:49.971 319 13183.05 436.09 57035.71 88888.00 2012-11-14 01:43:50.971 319 13182.79 435.84 57036.20 88888.00 2012-11-14 01:43:51.971 319 13182.92 435.47 57036.20 88888.00 2012-11-14 01:43:52.971 319 13183.05 435.97 57036.57 88888.00 2012-11-14 01:43:53.971 319 13183.44 435.47 57036.08 88888.00 2012-11-14 01:43:54.971 319 13182.79 435.35 57035.59 88888.00 2012-11-14 01:43:55.971 319 13183.18 435.47 57035.59 88888.00 2012-11-14 01:43:56.971 319 13183.44 435.72 57035.71 88888.00 2012-11-14 01:43:57.971 319 13182.92 435.59 57037.91 88888.00 2012-11-14 01:43:58.971 319 13183.96 436.09 57035.11 88888.00 2012-11-14 01:43:59.971 319 13183.57 435.35 57037.18 88888.00 2012-11-14 01:44:00.971 319 13183.96 435.59 57036.94 88888.00 2012-11-14 01:44:01.971 319 13183.57 435.72 57034.74 88888.00 2012-11-14 01:44:02.971 319 13184.74 435.47 57037.43 88888.00 2012-11-14 01:44:03.971 319 13185.00 436.09 57038.77 88888.00 2012-11-14 01:44:04.971 319 13184.74 435.72 57037.79 88888.00 2012-11-14 01:44:05.971 319 13184.48 435.84 57035.96 88888.00 2012-11-14 01:44:06.971 319 13185.00 436.58 57039.63 88888.00 2012-11-14 01:44:07.971 319 13185.65 436.34 57039.14 88888.00 2012-11-14 01:44:08.971 319 13185.52 436.09 57036.82 88888.00 2012-11-14 01:44:09.971 319 13185.91 436.21 57037.06 88888.00 2012-11-14 01:44:10.971 319 13186.30 437.20 57038.41 88888.00 2012-11-14 01:44:11.971 319 13186.43 436.34 57037.79 88888.00 2012-11-14 01:44:12.971 319 13186.82 436.58 57038.53 88888.00 2012-11-14 01:44:13.971 319 13186.82 435.97 57039.38 88888.00 2012-11-14 01:44:14.971 319 13187.73 436.71 57036.69 88888.00 2012-11-14 01:44:15.971 319 13187.60 436.71 57037.67 88888.00 2012-11-14 01:44:16.971 319 13187.73 437.08 57037.06 88888.00 2012-11-14 01:44:17.971 319 13187.73 436.58 57037.43 88888.00 2012-11-14 01:44:18.971 319 13187.34 436.34 57037.06 88888.00 2012-11-14 01:44:19.971 319 13188.12 436.83 57037.55 88888.00 2012-11-14 01:44:20.971 319 13188.90 436.58 57037.91 88888.00 2012-11-14 01:44:21.971 319 13188.77 436.83 57039.50 88888.00 2012-11-14 01:44:22.971 319 13189.81 436.58 57038.65 88888.00 2012-11-14 01:44:23.971 319 13189.03 436.83 57035.84 88888.00 2012-11-14 01:44:24.971 319 13189.42 436.83 57034.25 88888.00 2012-11-14 01:44:25.971 319 13189.94 436.96 57034.37 88888.00 2012-11-14 01:44:26.971 319 13190.59 437.08 57033.64 88888.00 2012-11-14 01:44:27.971 319 13189.81 437.20 57036.08 88888.00 2012-11-14 01:44:28.971 319 13190.72 437.33 57035.47 88888.00 2012-11-14 01:44:29.971 319 13190.85 437.82 57034.12 88888.00 2012-11-14 01:44:30.971 319 13191.76 437.08 57033.88 88888.00 2012-11-14 01:44:31.971 319 13191.89 438.32 57031.19 88888.00 2012-11-14 01:44:32.971 319 13191.89 438.32 57028.75 88888.00 2012-11-14 01:44:33.971 319 13192.93 437.58 57030.58 88888.00 2012-11-14 01:44:34.971 319 13192.93 438.44 57032.66 88888.00 2012-11-14 01:44:35.971 319 13193.58 438.32 57034.74 88888.00 2012-11-14 01:44:36.971 319 13194.10 438.44 57036.57 88888.00 2012-11-14 01:44:37.971 319 13193.97 438.57 57036.57 88888.00 2012-11-14 01:44:38.971 319 13195.01 439.06 57035.47 88888.00 2012-11-14 01:44:39.971 319 13194.36 438.69 57036.69 88888.00 2012-11-14 01:44:40.971 319 13195.66 438.32 57034.74 88888.00 2012-11-14 01:44:41.971 319 13196.31 439.19 57034.86 88888.00 2012-11-14 01:44:42.971 319 13196.70 438.69 57034.74 88888.00 2012-11-14 01:44:43.971 319 13196.96 439.19 57034.61 88888.00 2012-11-14 01:44:44.971 319 13197.48 439.56 57035.23 88888.00 2012-11-14 01:44:45.971 319 13197.48 439.06 57035.71 88888.00 2012-11-14 01:44:46.971 319 13197.87 439.56 57034.37 88888.00 2012-11-14 01:44:47.971 319 13199.03 439.43 57034.37 88888.00 2012-11-14 01:44:48.971 319 13199.29 439.43 57034.12 88888.00 2012-11-14 01:44:49.971 319 13200.20 439.31 57034.37 88888.00 2012-11-14 01:44:50.971 319 13200.20 439.93 57033.88 88888.00 2012-11-14 01:44:51.971 319 13200.33 439.68 57033.27 88888.00 2012-11-14 01:44:52.971 319 13201.24 439.93 57032.17 88888.00 2012-11-14 01:44:53.971 319 13201.63 440.18 57031.07 88888.00 2012-11-14 01:44:54.971 319 13202.02 440.30 57034.86 88888.00 2012-11-14 01:44:55.971 319 13202.15 439.93 57035.11 88888.00 2012-11-14 01:44:56.971 319 13203.32 440.18 57036.69 88888.00 2012-11-14 01:44:57.971 319 13203.32 440.42 57037.30 88888.00 2012-11-14 01:44:58.971 319 13204.23 440.42 57036.08 88888.00 2012-11-14 01:44:59.971 319 13203.71 440.18 57036.08 88888.00 2012-11-14 01:45:00.971 319 13204.62 440.42 57036.20 88888.00 2012-11-14 01:45:01.971 319 13205.14 440.30 57035.84 88888.00 2012-11-14 01:45:02.971 319 13205.92 439.68 57038.65 88888.00 2012-11-14 01:45:03.971 319 13206.05 439.68 57036.57 88888.00 2012-11-14 01:45:04.971 319 13205.92 440.55 57036.33 88888.00 2012-11-14 01:45:05.971 319 13206.57 440.30 57036.94 88888.00 2012-11-14 01:45:06.971 319 13206.57 441.17 57036.94 88888.00 2012-11-14 01:45:07.971 319 13206.18 440.18 57036.57 88888.00 2012-11-14 01:45:08.971 319 13206.70 440.80 57037.06 88888.00 2012-11-14 01:45:09.971 319 13207.61 440.55 57037.18 88888.00 2012-11-14 01:45:10.971 319 13207.74 440.42 57037.91 88888.00 2012-11-14 01:45:11.971 319 13208.26 440.30 57037.18 88888.00 2012-11-14 01:45:12.971 319 13208.26 441.04 57038.53 88888.00 2012-11-14 01:45:13.971 319 13208.13 440.42 57037.18 88888.00 2012-11-14 01:45:14.971 319 13208.65 440.30 57037.79 88888.00 2012-11-14 01:45:15.971 319 13209.30 440.92 57039.38 88888.00 2012-11-14 01:45:16.971 319 13209.82 441.29 57038.53 88888.00 2012-11-14 01:45:17.971 319 13209.56 440.55 57039.26 88888.00 2012-11-14 01:45:18.971 319 13210.21 440.30 57040.00 88888.00 2012-11-14 01:45:19.971 319 13210.47 440.55 57041.09 88888.00 2012-11-14 01:45:20.971 319 13210.73 440.05 57039.50 88888.00 2012-11-14 01:45:21.971 319 13211.25 441.04 57039.63 88888.00 2012-11-14 01:45:22.971 319 13211.12 441.29 57039.38 88888.00 2012-11-14 01:45:23.971 319 13212.16 440.80 57041.46 88888.00 2012-11-14 01:45:24.971 319 13212.29 440.67 57040.12 88888.00 2012-11-14 01:45:25.971 319 13212.29 440.42 57040.97 88888.00 2012-11-14 01:45:26.971 319 13212.68 440.55 57040.00 88888.00 2012-11-14 01:45:27.971 319 13213.20 440.30 57040.85 88888.00 2012-11-14 01:45:28.971 319 13212.94 440.18 57040.00 88888.00 2012-11-14 01:45:29.971 319 13212.55 440.18 57040.97 88888.00 2012-11-14 01:45:30.971 319 13213.46 440.05 57039.87 88888.00 2012-11-14 01:45:31.971 319 13213.20 439.31 57039.14 88888.00 2012-11-14 01:45:32.971 319 13213.20 440.05 57038.28 88888.00 2012-11-14 01:45:33.971 319 13213.59 439.19 57040.61 88888.00 2012-11-14 01:45:34.971 319 13213.85 439.19 57039.87 88888.00 2012-11-14 01:45:35.971 319 13214.76 438.57 57039.14 88888.00 2012-11-14 01:45:36.971 319 13214.63 438.81 57040.00 88888.00 2012-11-14 01:45:37.971 319 13213.98 438.69 57038.89 88888.00 2012-11-14 01:45:38.971 319 13213.72 438.94 57039.75 88888.00 2012-11-14 01:45:39.971 319 13215.02 438.94 57038.41 88888.00 2012-11-14 01:45:40.971 319 13214.89 439.19 57039.26 88888.00 2012-11-14 01:45:41.971 319 13214.63 438.32 57039.75 88888.00 2012-11-14 01:45:42.971 319 13215.15 438.57 57039.87 88888.00 2012-11-14 01:45:43.971 319 13214.50 439.31 57041.58 88888.00 2012-11-14 01:45:44.971 319 13215.28 438.44 57041.46 88888.00 2012-11-14 01:45:45.971 319 13215.41 438.19 57042.44 88888.00 2012-11-14 01:45:46.971 319 13215.28 438.44 57042.68 88888.00 2012-11-14 01:45:47.971 319 13214.89 438.44 57041.83 88888.00 2012-11-14 01:45:48.971 319 13215.79 438.57 57042.80 88888.00 2012-11-14 01:45:49.971 319 13215.67 438.57 57043.42 88888.00 2012-11-14 01:45:50.971 319 13215.54 438.07 57042.93 88888.00 2012-11-14 01:45:51.971 319 13216.31 437.70 57042.68 88888.00 2012-11-14 01:45:52.971 319 13215.79 438.57 57041.95 88888.00 2012-11-14 01:45:53.971 319 13216.18 438.57 57041.83 88888.00 2012-11-14 01:45:54.971 319 13216.45 437.70 57040.73 88888.00 2012-11-14 01:45:55.971 319 13216.05 437.70 57039.26 88888.00 2012-11-14 01:45:56.971 319 13217.09 436.96 57038.89 88888.00 2012-11-14 01:45:57.971 319 13216.96 437.45 57038.89 88888.00 2012-11-14 01:45:58.971 319 13216.71 438.07 57040.48 88888.00 2012-11-14 01:45:59.971 319 13216.58 438.19 57040.24 88888.00 2012-11-14 01:46:00.971 319 13216.58 437.82 57040.73 88888.00 2012-11-14 01:46:01.971 319 13217.48 437.82 57040.00 88888.00 2012-11-14 01:46:02.971 319 13217.35 436.96 57041.22 88888.00 2012-11-14 01:46:03.971 319 13216.83 437.20 57040.36 88888.00 2012-11-14 01:46:04.971 319 13217.35 437.20 57039.50 88888.00 2012-11-14 01:46:05.971 319 13218.00 436.71 57038.89 88888.00 2012-11-14 01:46:06.971 319 13218.00 436.09 57039.02 88888.00 2012-11-14 01:46:07.971 319 13217.61 436.46 57038.04 88888.00 2012-11-14 01:46:08.971 319 13217.09 436.09 57039.26 88888.00 2012-11-14 01:46:09.971 319 13217.22 435.72 57039.26 88888.00 2012-11-14 01:46:10.971 319 13217.22 436.46 57038.89 88888.00 2012-11-14 01:46:11.971 319 13217.09 436.21 57038.28 88888.00 2012-11-14 01:46:12.971 319 13217.48 436.71 57037.67 88888.00 2012-11-14 01:46:13.971 319 13218.00 435.84 57040.36 88888.00 2012-11-14 01:46:14.971 319 13217.87 435.47 57038.77 88888.00 2012-11-14 01:46:15.971 319 13217.22 435.84 57038.53 88888.00 2012-11-14 01:46:16.971 319 13217.61 435.72 57039.50 88888.00 2012-11-14 01:46:17.971 319 13217.35 435.47 57038.53 88888.00 2012-11-14 01:46:18.971 319 13217.61 436.09 57039.14 88888.00 2012-11-14 01:46:19.971 319 13218.00 435.97 57039.50 88888.00 2012-11-14 01:46:20.971 319 13217.61 435.97 57040.00 88888.00 2012-11-14 01:46:21.971 319 13218.00 435.47 57040.85 88888.00 2012-11-14 01:46:22.971 319 13218.39 435.84 57040.73 88888.00 2012-11-14 01:46:23.971 319 13218.78 436.34 57039.87 88888.00 2012-11-14 01:46:24.971 319 13217.87 435.35 57040.85 88888.00 2012-11-14 01:46:25.971 319 13218.78 435.47 57042.68 88888.00 2012-11-14 01:46:26.971 319 13218.65 434.97 57041.58 88888.00 2012-11-14 01:46:27.971 319 13218.91 434.60 57040.24 88888.00 2012-11-14 01:46:28.971 319 13219.43 435.10 57041.71 88888.00 2012-11-14 01:46:29.971 319 13219.30 434.73 57040.12 88888.00 2012-11-14 01:46:30.971 319 13219.56 434.97 57041.09 88888.00 2012-11-14 01:46:31.971 319 13220.08 434.97 57041.34 88888.00 2012-11-14 01:46:32.971 319 13219.95 435.72 57041.34 88888.00 2012-11-14 01:46:33.971 319 13220.08 434.85 57040.85 88888.00 2012-11-14 01:46:34.971 319 13220.86 434.11 57040.24 88888.00 2012-11-14 01:46:35.971 319 13221.38 434.85 57040.48 88888.00 2012-11-14 01:46:36.971 319 13221.90 435.22 57040.97 88888.00 2012-11-14 01:46:37.971 319 13221.25 434.60 57040.36 88888.00 2012-11-14 01:46:38.971 319 13221.25 435.72 57040.61 88888.00 2012-11-14 01:46:39.971 319 13221.12 434.60 57040.24 88888.00 2012-11-14 01:46:40.971 319 13221.77 434.23 57040.85 88888.00 2012-11-14 01:46:41.971 319 13221.38 434.73 57041.46 88888.00 2012-11-14 01:46:42.971 319 13222.03 435.47 57041.22 88888.00 2012-11-14 01:46:43.971 319 13222.42 435.35 57041.83 88888.00 2012-11-14 01:46:44.971 319 13222.29 434.60 57040.85 88888.00 2012-11-14 01:46:45.971 319 13221.51 434.60 57040.61 88888.00 2012-11-14 01:46:46.971 319 13222.29 434.60 57041.58 88888.00 2012-11-14 01:46:47.971 319 13222.81 434.23 57041.58 88888.00 2012-11-14 01:46:48.971 319 13223.07 434.73 57041.46 88888.00 2012-11-14 01:46:49.971 319 13222.29 434.23 57041.58 88888.00 2012-11-14 01:46:50.971 319 13223.20 434.23 57043.42 88888.00 2012-11-14 01:46:51.971 319 13222.68 434.11 57042.32 88888.00 2012-11-14 01:46:52.971 319 13222.55 434.60 57040.36 88888.00 2012-11-14 01:46:53.971 319 13222.81 434.23 57041.58 88888.00 2012-11-14 01:46:54.971 319 13223.07 433.61 57041.09 88888.00 2012-11-14 01:46:55.971 319 13223.46 433.49 57040.61 88888.00 2012-11-14 01:46:56.971 319 13223.98 433.36 57041.71 88888.00 2012-11-14 01:46:57.971 319 13223.85 433.74 57040.97 88888.00 2012-11-14 01:46:58.971 319 13223.59 432.99 57041.83 88888.00 2012-11-14 01:46:59.971 319 13223.98 433.24 57041.83 88888.00 2012-11-14 01:47:00.971 319 13225.02 432.99 57041.83 88888.00 2012-11-14 01:47:01.971 319 13225.28 433.36 57041.46 88888.00 2012-11-14 01:47:02.971 319 13224.76 432.37 57040.97 88888.00 2012-11-14 01:47:03.971 319 13224.63 433.24 57040.61 88888.00 2012-11-14 01:47:04.971 319 13224.89 432.99 57042.07 88888.00 2012-11-14 01:47:05.971 319 13225.93 432.87 57041.46 88888.00 2012-11-14 01:47:06.971 319 13225.80 432.50 57042.44 88888.00 2012-11-14 01:47:07.971 319 13225.41 432.62 57041.46 88888.00 2012-11-14 01:47:08.971 319 13225.02 433.12 57041.95 88888.00 2012-11-14 01:47:09.971 319 13225.93 432.62 57041.46 88888.00 2012-11-14 01:47:10.971 319 13226.45 432.99 57042.68 88888.00 2012-11-14 01:47:11.971 319 13226.71 432.87 57041.95 88888.00 2012-11-14 01:47:12.971 319 13226.71 432.75 57041.95 88888.00 2012-11-14 01:47:13.971 319 13226.32 432.62 57041.58 88888.00 2012-11-14 01:47:14.971 319 13226.71 432.75 57042.93 88888.00 2012-11-14 01:47:15.971 319 13226.84 432.87 57042.68 88888.00 2012-11-14 01:47:16.971 319 13226.19 432.87 57042.32 88888.00 2012-11-14 01:47:17.971 319 13226.84 433.24 57042.32 88888.00 2012-11-14 01:47:18.971 319 13226.32 432.87 57042.07 88888.00 2012-11-14 01:47:19.971 319 13226.97 433.12 57042.20 88888.00 2012-11-14 01:47:20.971 319 13227.10 433.36 57042.56 88888.00 2012-11-14 01:47:21.971 319 13226.84 432.62 57042.44 88888.00 2012-11-14 01:47:22.971 319 13226.97 432.62 57043.17 88888.00 2012-11-14 01:47:23.971 319 13227.10 432.87 57043.30 88888.00 2012-11-14 01:47:24.971 319 13226.84 433.49 57043.54 88888.00 2012-11-14 01:47:25.970 319 13226.84 433.61 57043.42 88888.00 2012-11-14 01:47:26.970 319 13227.49 433.24 57044.15 88888.00 2012-11-14 01:47:27.970 319 13226.97 432.99 57043.42 88888.00 2012-11-14 01:47:28.970 319 13227.36 433.12 57043.66 88888.00 2012-11-14 01:47:29.970 319 13226.32 433.49 57044.52 88888.00 2012-11-14 01:47:30.970 319 13226.84 433.36 57044.39 88888.00 2012-11-14 01:47:31.970 319 13226.32 433.61 57044.89 88888.00 2012-11-14 01:47:32.970 319 13225.02 433.36 57044.76 88888.00 2012-11-14 01:47:33.970 319 13226.97 433.74 57044.03 88888.00 2012-11-14 01:47:34.970 319 13226.19 433.86 57044.15 88888.00 2012-11-14 01:47:35.970 319 13225.54 433.86 57044.27 88888.00 2012-11-14 01:47:36.970 319 13226.84 433.12 57043.66 88888.00 2012-11-14 01:47:37.970 319 13226.19 433.98 57044.27 88888.00 2012-11-14 01:47:38.970 319 13226.19 434.11 57044.52 88888.00 2012-11-14 01:47:39.970 319 13225.93 434.36 57045.50 88888.00 2012-11-14 01:47:40.970 319 13226.58 433.36 57046.11 88888.00 2012-11-14 01:47:41.970 319 13226.45 433.36 57046.23 88888.00 2012-11-14 01:47:42.970 319 13226.06 433.61 57045.86 88888.00 2012-11-14 01:47:43.970 319 13226.19 433.74 57046.60 88888.00 2012-11-14 01:47:44.970 319 13226.84 433.61 57047.09 88888.00 2012-11-14 01:47:45.970 319 13226.58 434.11 57046.96 88888.00 2012-11-14 01:47:46.970 319 13226.45 433.86 57046.72 88888.00 2012-11-14 01:47:47.970 319 13226.71 433.36 57046.72 88888.00 2012-11-14 01:47:48.970 319 13227.23 432.87 57046.60 88888.00 2012-11-14 01:47:49.970 319 13227.10 433.74 57046.47 88888.00 2012-11-14 01:47:50.970 319 13227.88 433.12 57047.33 88888.00 2012-11-14 01:47:51.970 319 13226.45 433.24 57045.98 88888.00 2012-11-14 01:47:52.970 319 13227.10 433.12 57047.57 88888.00 2012-11-14 01:47:53.970 319 13226.84 432.62 57047.94 88888.00 2012-11-14 01:47:54.970 319 13226.58 432.37 57047.82 88888.00 2012-11-14 01:47:55.970 319 13227.10 432.50 57047.82 88888.00 2012-11-14 01:47:56.970 319 13226.97 432.00 57047.82 88888.00 2012-11-14 01:47:57.970 319 13226.97 432.62 57047.45 88888.00 2012-11-14 01:47:58.970 319 13226.32 432.62 57047.09 88888.00 2012-11-14 01:47:59.970 319 13226.32 432.50 57047.09 88888.00 2012-11-14 01:48:00.970 319 13226.71 432.50 57045.38 88888.00 2012-11-14 01:48:01.970 319 13227.23 432.37 57043.05 88888.00 2012-11-14 01:48:02.970 319 13225.93 432.62 57044.52 88888.00 2012-11-14 01:48:03.970 319 13225.67 432.87 57044.52 88888.00 2012-11-14 01:48:04.970 319 13226.45 432.50 57043.91 88888.00 2012-11-14 01:48:05.970 319 13225.67 432.37 57043.79 88888.00 2012-11-14 01:48:06.970 319 13226.58 432.75 57043.66 88888.00 2012-11-14 01:48:07.970 319 13225.80 432.87 57043.54 88888.00 2012-11-14 01:48:08.970 319 13225.02 432.50 57043.66 88888.00 2012-11-14 01:48:09.970 319 13224.89 432.75 57043.54 88888.00 2012-11-14 01:48:10.970 319 13225.41 432.50 57044.64 88888.00 2012-11-14 01:48:11.970 319 13225.41 432.50 57044.89 88888.00 2012-11-14 01:48:12.970 319 13225.02 432.87 57044.52 88888.00 2012-11-14 01:48:13.970 319 13225.28 432.25 57043.91 88888.00 2012-11-14 01:48:14.970 319 13224.89 432.13 57043.30 88888.00 2012-11-14 01:48:15.970 319 13224.50 432.50 57044.89 88888.00 2012-11-14 01:48:16.970 319 13224.63 432.25 57044.15 88888.00 2012-11-14 01:48:17.970 319 13223.98 432.37 57043.66 88888.00 2012-11-14 01:48:18.970 319 13224.24 432.62 57044.15 88888.00 2012-11-14 01:48:19.970 319 13224.50 432.50 57043.30 88888.00 2012-11-14 01:48:20.970 319 13223.98 432.87 57043.91 88888.00 2012-11-14 01:48:21.970 319 13223.98 432.62 57044.15 88888.00 2012-11-14 01:48:22.970 319 13223.98 432.75 57044.52 88888.00 2012-11-14 01:48:23.970 319 13223.59 432.50 57044.03 88888.00 2012-11-14 01:48:24.970 319 13224.37 433.24 57044.76 88888.00 2012-11-14 01:48:25.970 319 13223.07 432.75 57044.27 88888.00 2012-11-14 01:48:26.970 319 13223.33 432.50 57044.52 88888.00 2012-11-14 01:48:27.970 319 13224.11 432.99 57044.52 88888.00 2012-11-14 01:48:28.970 319 13223.59 432.75 57043.05 88888.00 2012-11-14 01:48:29.970 319 13223.59 433.86 57043.79 88888.00 2012-11-14 01:48:30.970 319 13223.72 433.12 57041.22 88888.00 2012-11-14 01:48:31.970 319 13223.98 433.36 57043.54 88888.00 2012-11-14 01:48:32.970 319 13223.85 433.86 57045.38 88888.00 2012-11-14 01:48:33.970 319 13223.59 433.74 57045.38 88888.00 2012-11-14 01:48:34.970 319 13223.59 433.36 57045.74 88888.00 2012-11-14 01:48:35.970 319 13223.72 434.48 57046.11 88888.00 2012-11-14 01:48:36.970 319 13223.33 433.24 57046.96 88888.00 2012-11-14 01:48:37.970 319 13223.59 434.11 57044.52 88888.00 2012-11-14 01:48:38.970 319 13224.50 434.23 57045.74 88888.00 2012-11-14 01:48:39.970 319 13223.59 434.48 57047.21 88888.00 2012-11-14 01:48:40.970 319 13223.72 434.11 57046.96 88888.00 2012-11-14 01:48:41.970 319 13224.50 434.60 57047.70 88888.00 2012-11-14 01:48:42.970 319 13224.37 434.97 57047.33 88888.00 2012-11-14 01:48:43.970 319 13225.02 434.85 57046.96 88888.00 2012-11-14 01:48:44.970 319 13224.24 435.35 57045.86 88888.00 2012-11-14 01:48:45.970 319 13224.11 434.23 57046.96 88888.00 2012-11-14 01:48:46.970 319 13225.02 435.35 57047.33 88888.00 2012-11-14 01:48:47.970 319 13224.76 434.36 57048.55 88888.00 2012-11-14 01:48:48.970 319 13224.89 435.47 57047.57 88888.00 2012-11-14 01:48:49.970 319 13225.54 435.10 57047.82 88888.00 2012-11-14 01:48:50.970 319 13225.28 435.84 57047.70 88888.00 2012-11-14 01:48:51.970 319 13226.19 435.84 57048.55 88888.00 2012-11-14 01:48:52.970 319 13225.80 436.09 57048.31 88888.00 2012-11-14 01:48:53.970 319 13225.80 436.09 57048.80 88888.00 2012-11-14 01:48:54.970 319 13226.58 436.34 57048.92 88888.00 2012-11-14 01:48:55.970 319 13226.32 436.34 57047.82 88888.00 2012-11-14 01:48:56.970 319 13225.93 435.97 57047.09 88888.00 2012-11-14 01:48:57.970 319 13226.32 436.34 57046.11 88888.00 2012-11-14 01:48:58.970 319 13226.45 436.83 57046.47 88888.00 2012-11-14 01:48:59.970 319 13226.84 436.71 57046.60 88888.00 2012-11-14 01:49:00.970 319 13227.36 437.08 57047.70 88888.00 2012-11-14 01:49:01.970 319 13226.84 436.83 57047.33 88888.00 2012-11-14 01:49:02.970 319 13226.71 437.58 57046.72 88888.00 2012-11-14 01:49:03.970 319 13227.36 437.45 57045.98 88888.00 2012-11-14 01:49:04.970 319 13227.75 437.45 57048.31 88888.00 2012-11-14 01:49:05.970 319 13227.88 437.95 57048.92 88888.00 2012-11-14 01:49:06.970 319 13229.05 437.95 57048.68 88888.00 2012-11-14 01:49:07.970 319 13228.40 438.32 57049.41 88888.00 2012-11-14 01:49:08.970 319 13228.40 438.19 57047.45 88888.00 2012-11-14 01:49:09.970 319 13228.14 437.70 57047.21 88888.00 2012-11-14 01:49:10.970 319 13228.79 438.32 57049.16 88888.00 2012-11-14 01:49:11.970 319 13228.92 438.94 57049.16 88888.00 2012-11-14 01:49:12.970 319 13228.53 438.69 57050.27 88888.00 2012-11-14 01:49:13.970 319 13228.79 438.19 57048.43 88888.00 2012-11-14 01:49:14.970 319 13228.79 438.81 57049.41 88888.00 2012-11-14 01:49:15.970 319 13228.66 439.06 57048.68 88888.00 2012-11-14 01:49:16.970 319 13228.92 439.19 57050.88 88888.00 2012-11-14 01:49:17.970 319 13229.18 439.06 57049.78 88888.00 2012-11-14 01:49:18.970 319 13229.57 439.43 57049.90 88888.00 2012-11-14 01:49:19.970 319 13229.18 439.93 57051.12 88888.00 2012-11-14 01:49:20.970 319 13229.70 440.18 57050.88 88888.00 2012-11-14 01:49:21.970 319 13230.09 440.55 57051.12 88888.00 2012-11-14 01:49:22.970 319 13229.96 440.67 57051.98 88888.00 2012-11-14 01:49:23.970 319 13230.87 440.67 57052.10 88888.00 2012-11-14 01:49:24.970 319 13230.48 440.80 57051.49 88888.00 2012-11-14 01:49:25.970 319 13230.74 441.66 57051.86 88888.00 2012-11-14 01:49:26.970 319 13230.87 441.54 57051.00 88888.00 2012-11-14 01:49:27.970 319 13230.48 441.17 57052.10 88888.00 2012-11-14 01:49:28.970 319 13231.26 441.79 57051.86 88888.00 2012-11-14 01:49:29.970 319 13231.26 442.03 57052.83 88888.00 2012-11-14 01:49:30.970 319 13230.87 442.16 57052.10 88888.00 2012-11-14 01:49:31.970 319 13231.13 442.65 57052.95 88888.00 2012-11-14 01:49:32.970 319 13231.00 442.53 57053.32 88888.00 2012-11-14 01:49:33.970 319 13230.87 442.16 57052.46 88888.00 2012-11-14 01:49:34.970 319 13231.52 443.27 57053.20 88888.00 2012-11-14 01:49:35.970 319 13231.65 442.90 57053.32 88888.00 2012-11-14 01:49:36.970 319 13231.13 442.90 57052.83 88888.00 2012-11-14 01:49:37.970 319 13231.91 443.52 57053.93 88888.00 2012-11-14 01:49:38.970 319 13231.52 443.64 57052.71 88888.00 2012-11-14 01:49:39.970 319 13231.13 443.89 57054.30 88888.00 2012-11-14 01:49:40.970 319 13232.17 444.02 57053.20 88888.00 2012-11-14 01:49:41.970 319 13231.00 444.88 57055.64 88888.00 2012-11-14 01:49:42.970 319 13231.78 444.39 57054.91 88888.00 2012-11-14 01:49:43.970 319 13231.26 444.39 57054.30 88888.00 2012-11-14 01:49:44.970 319 13231.52 445.75 57054.54 88888.00 2012-11-14 01:49:45.970 319 13231.78 446.62 57055.03 88888.00 2012-11-14 01:49:46.970 319 13231.52 446.00 57053.93 88888.00 2012-11-14 01:49:47.970 319 13232.30 446.37 57054.79 88888.00 2012-11-14 01:49:48.970 319 13232.17 446.25 57055.52 88888.00 2012-11-14 01:49:49.970 319 13232.56 447.36 57054.05 88888.00 2012-11-14 01:49:50.970 319 13232.69 446.49 57053.32 88888.00 2012-11-14 01:49:51.970 319 13233.60 447.24 57053.57 88888.00 2012-11-14 01:49:52.970 319 13233.73 447.24 57054.05 88888.00 2012-11-14 01:49:53.970 319 13233.47 447.86 57052.95 88888.00 2012-11-14 01:49:54.970 319 13234.50 447.36 57053.32 88888.00 2012-11-14 01:49:55.970 319 13234.38 448.60 57052.71 88888.00 2012-11-14 01:49:56.970 319 13234.89 448.72 57053.93 88888.00 2012-11-14 01:49:57.970 319 13235.15 448.72 57052.59 88888.00 2012-11-14 01:49:58.970 319 13236.45 449.34 57053.08 88888.00 2012-11-14 01:49:59.970 319 13236.19 449.22 57051.86 88888.00 2012-11-14 01:50:00.970 319 13235.93 449.84 57052.59 88888.00 2012-11-14 01:50:01.970 319 13236.58 449.84 57053.20 88888.00 2012-11-14 01:50:02.970 319 13237.23 449.71 57053.20 88888.00 2012-11-14 01:50:03.970 319 13238.53 450.46 57052.22 88888.00 2012-11-14 01:50:04.970 319 13238.27 450.95 57053.20 88888.00 2012-11-14 01:50:05.970 319 13238.79 450.95 57052.46 88888.00 2012-11-14 01:50:06.970 319 13238.53 451.20 57052.59 88888.00 2012-11-14 01:50:07.970 319 13239.96 451.45 57053.08 88888.00 2012-11-14 01:50:08.970 319 13239.44 451.20 57052.83 88888.00 2012-11-14 01:50:09.970 319 13240.48 451.45 57053.45 88888.00 2012-11-14 01:50:10.970 319 13240.74 451.45 57052.95 88888.00 2012-11-14 01:50:11.970 319 13242.30 451.20 57053.20 88888.00 2012-11-14 01:50:12.970 319 13241.39 451.20 57053.32 88888.00 2012-11-14 01:50:13.970 319 13242.56 450.83 57053.81 88888.00 2012-11-14 01:50:14.970 319 13242.95 451.20 57053.69 88888.00 2012-11-14 01:50:15.970 319 13242.95 452.44 57054.18 88888.00 2012-11-14 01:50:16.970 319 13243.34 452.19 57054.05 88888.00 2012-11-14 01:50:17.970 319 13242.95 452.19 57053.45 88888.00 2012-11-14 01:50:18.970 319 13243.60 451.82 57053.93 88888.00 2012-11-14 01:50:19.970 319 13244.38 452.56 57053.57 88888.00 2012-11-14 01:50:20.970 319 13244.25 452.56 57054.05 88888.00 2012-11-14 01:50:21.970 319 13244.38 452.31 57052.46 88888.00 2012-11-14 01:50:22.970 319 13244.51 452.44 57052.34 88888.00 2012-11-14 01:50:23.970 319 13244.51 452.19 57052.22 88888.00 2012-11-14 01:50:24.970 319 13245.94 452.93 57051.86 88888.00 2012-11-14 01:50:25.970 319 13244.77 453.18 57051.12 88888.00 2012-11-14 01:50:26.970 319 13245.55 453.30 57051.36 88888.00 2012-11-14 01:50:27.970 319 13246.33 453.30 57049.90 88888.00 2012-11-14 01:50:28.970 319 13246.72 452.93 57049.78 88888.00 2012-11-14 01:50:29.970 319 13246.59 453.43 57050.39 88888.00 2012-11-14 01:50:30.970 319 13246.72 452.93 57050.63 88888.00 2012-11-14 01:50:31.970 319 13247.24 453.68 57050.02 88888.00 2012-11-14 01:50:32.970 319 13245.94 452.19 57050.39 88888.00 2012-11-14 01:50:33.970 319 13246.46 453.43 57047.82 88888.00 2012-11-14 01:50:34.970 319 13246.85 452.93 57049.16 88888.00 2012-11-14 01:50:35.970 319 13245.81 453.43 57049.04 88888.00 2012-11-14 01:50:36.970 319 13246.33 453.43 57048.92 88888.00 2012-11-14 01:50:37.970 319 13246.20 454.30 57048.68 88888.00 2012-11-14 01:50:38.970 319 13246.07 453.92 57048.68 88888.00 2012-11-14 01:50:39.970 319 13246.46 453.30 57048.43 88888.00 2012-11-14 01:50:40.970 319 13246.20 453.92 57047.82 88888.00 2012-11-14 01:50:41.970 319 13247.37 453.92 57047.21 88888.00 2012-11-14 01:50:42.970 319 13246.85 454.05 57047.94 88888.00 2012-11-14 01:50:43.970 319 13246.98 454.17 57047.57 88888.00 2012-11-14 01:50:44.970 319 13246.07 454.30 57046.47 88888.00 2012-11-14 01:50:45.970 319 13247.11 453.68 57047.70 88888.00 2012-11-14 01:50:46.970 319 13247.50 454.05 57047.82 88888.00 2012-11-14 01:50:47.970 319 13247.24 454.79 57047.21 88888.00 2012-11-14 01:50:48.970 319 13247.89 454.42 57045.98 88888.00 2012-11-14 01:50:49.970 319 13247.63 455.53 57046.23 88888.00 2012-11-14 01:50:50.970 319 13247.89 455.04 57046.11 88888.00 2012-11-14 01:50:51.970 319 13248.02 455.04 57046.11 88888.00 2012-11-14 01:50:52.970 319 13248.54 455.29 57045.98 88888.00 2012-11-14 01:50:53.970 319 13247.89 455.78 57045.74 88888.00 2012-11-14 01:50:54.970 319 13247.89 455.78 57046.47 88888.00 2012-11-14 01:50:55.970 319 13248.02 456.03 57046.84 88888.00 2012-11-14 01:50:56.970 319 13248.67 455.78 57046.72 88888.00 2012-11-14 01:50:57.970 319 13248.93 456.53 57046.84 88888.00 2012-11-14 01:50:58.970 319 13248.93 456.28 57045.25 88888.00 2012-11-14 01:50:59.970 319 13248.41 456.28 57045.86 88888.00 2012-11-14 01:51:00.970 319 13249.19 456.40 57045.13 88888.00 2012-11-14 01:51:01.970 319 13249.32 456.90 57045.38 88888.00 2012-11-14 01:51:02.970 319 13249.45 456.90 57046.96 88888.00 2012-11-14 01:51:03.970 319 13249.71 457.14 57045.74 88888.00 2012-11-14 01:51:04.970 319 13249.84 457.02 57045.86 88888.00 2012-11-14 01:51:05.970 319 13249.58 457.39 57045.62 88888.00 2012-11-14 01:51:06.970 319 13249.71 457.14 57045.98 88888.00 2012-11-14 01:51:07.970 319 13250.10 457.76 57045.01 88888.00 2012-11-14 01:51:08.970 319 13250.10 457.89 57045.38 88888.00 2012-11-14 01:51:09.970 319 13250.36 457.52 57045.50 88888.00 2012-11-14 01:51:10.970 319 13250.49 458.01 57045.74 88888.00 2012-11-14 01:51:11.970 319 13251.01 458.01 57044.64 88888.00 2012-11-14 01:51:12.970 319 13251.40 458.01 57044.39 88888.00 2012-11-14 01:51:13.970 319 13251.92 457.02 57044.03 88888.00 2012-11-14 01:51:14.970 319 13251.79 457.64 57042.56 88888.00 2012-11-14 01:51:15.970 319 13252.30 457.76 57042.68 88888.00 2012-11-14 01:51:16.970 319 13251.66 457.89 57041.22 88888.00 2012-11-14 01:51:17.970 319 13253.08 457.27 57041.83 88888.00 2012-11-14 01:51:18.970 319 13252.17 457.39 57041.58 88888.00 2012-11-14 01:51:19.970 319 13252.96 457.14 57041.83 88888.00 2012-11-14 01:51:20.970 319 13253.60 457.14 57039.14 88888.00 2012-11-14 01:51:21.970 319 13253.08 457.02 57038.77 88888.00 2012-11-14 01:51:22.970 319 13253.08 456.90 57039.02 88888.00 2012-11-14 01:51:23.970 319 13254.25 457.02 57037.67 88888.00 2012-11-14 01:51:24.970 319 13253.73 456.65 57036.82 88888.00 2012-11-14 01:51:25.970 319 13254.12 456.40 57037.67 88888.00 2012-11-14 01:51:26.970 319 13255.16 456.28 57038.16 88888.00 2012-11-14 01:51:27.970 319 13254.90 456.15 57037.91 88888.00 2012-11-14 01:51:28.970 319 13255.42 456.53 57037.30 88888.00 2012-11-14 01:51:29.970 319 13255.55 455.91 57037.79 88888.00 2012-11-14 01:51:30.970 319 13256.20 456.03 57038.65 88888.00 2012-11-14 01:51:31.970 319 13256.20 455.16 57037.43 88888.00 2012-11-14 01:51:32.970 319 13256.59 455.16 57037.91 88888.00 2012-11-14 01:51:33.970 319 13256.72 454.92 57037.79 88888.00 2012-11-14 01:51:34.970 319 13256.85 455.16 57036.20 88888.00 2012-11-14 01:51:35.970 319 13256.59 455.16 57037.18 88888.00 2012-11-14 01:51:36.970 319 13257.37 454.92 57036.69 88888.00 2012-11-14 01:51:37.970 319 13256.85 454.79 57037.06 88888.00 2012-11-14 01:51:38.970 319 13258.15 454.42 57035.71 88888.00 2012-11-14 01:51:39.970 319 13258.67 454.42 57034.61 88888.00 2012-11-14 01:51:40.970 319 13258.02 454.17 57033.52 88888.00 2012-11-14 01:51:41.970 319 13258.54 454.05 57033.39 88888.00 2012-11-14 01:51:42.970 319 13257.89 453.55 57034.00 88888.00 2012-11-14 01:51:43.970 319 13258.93 453.43 57034.61 88888.00 2012-11-14 01:51:44.970 319 13259.58 452.93 57034.37 88888.00 2012-11-14 01:51:45.970 319 13259.45 453.18 57034.74 88888.00 2012-11-14 01:51:46.970 319 13259.58 452.31 57034.00 88888.00 2012-11-14 01:51:47.970 319 13259.97 452.69 57034.61 88888.00 2012-11-14 01:51:48.970 319 13259.97 451.57 57034.74 88888.00 2012-11-14 01:51:49.970 319 13260.75 451.69 57033.76 88888.00 2012-11-14 01:51:50.970 319 13260.62 451.94 57034.12 88888.00 2012-11-14 01:51:51.970 319 13260.75 451.94 57034.25 88888.00 2012-11-14 01:51:52.970 319 13260.10 451.32 57034.37 88888.00 2012-11-14 01:51:53.970 319 13260.62 451.32 57033.02 88888.00 2012-11-14 01:51:54.970 319 13261.40 451.20 57033.76 88888.00 2012-11-14 01:51:55.970 319 13260.88 451.08 57032.54 88888.00 2012-11-14 01:51:56.970 319 13261.40 450.83 57034.25 88888.00 2012-11-14 01:51:57.970 319 13261.53 450.33 57032.54 88888.00 2012-11-14 01:51:58.970 319 13261.53 450.46 57027.28 88888.00 2012-11-14 01:51:59.970 319 13261.79 450.95 57028.50 88888.00 2012-11-14 01:52:00.970 319 13262.05 450.95 57027.40 88888.00 2012-11-14 01:52:01.970 319 13262.44 449.96 57026.67 88888.00 2012-11-14 01:52:02.970 319 13262.44 450.70 57028.13 88888.00 2012-11-14 01:52:03.970 319 13262.96 450.46 57027.77 88888.00 2012-11-14 01:52:04.970 319 13263.48 450.83 57027.28 88888.00 2012-11-14 01:52:05.970 319 13263.87 450.21 57027.64 88888.00 2012-11-14 01:52:06.970 319 13264.26 450.33 57027.28 88888.00 2012-11-14 01:52:07.970 319 13264.78 450.58 57027.40 88888.00 2012-11-14 01:52:08.970 319 13265.04 450.58 57027.64 88888.00 2012-11-14 01:52:09.970 319 13266.21 450.70 57028.26 88888.00 2012-11-14 01:52:10.970 319 13265.56 450.58 57027.16 88888.00 2012-11-14 01:52:11.970 319 13266.86 450.21 57027.40 88888.00 2012-11-14 01:52:12.970 319 13266.08 450.70 57026.91 88888.00 2012-11-14 01:52:13.970 319 13267.12 450.95 57027.04 88888.00 2012-11-14 01:52:14.970 319 13266.99 450.46 57027.04 88888.00 2012-11-14 01:52:15.970 319 13267.12 450.70 57027.77 88888.00 2012-11-14 01:52:16.970 319 13267.38 449.96 57025.93 88888.00 2012-11-14 01:52:17.970 319 13267.25 450.08 57026.42 88888.00 2012-11-14 01:52:18.970 319 13267.77 450.33 57025.57 88888.00 2012-11-14 01:52:19.970 319 13267.25 450.46 57026.55 88888.00 2012-11-14 01:52:20.970 319 13268.55 450.33 57025.08 88888.00 2012-11-14 01:52:21.970 319 13268.03 449.96 57024.71 88888.00 2012-11-14 01:52:22.970 319 13267.38 450.08 57025.45 88888.00 2012-11-14 01:52:23.970 319 13268.16 449.84 57025.32 88888.00 2012-11-14 01:52:24.970 319 13267.25 449.84 57025.32 88888.00 2012-11-14 01:52:25.970 319 13267.38 449.09 57025.93 88888.00 2012-11-14 01:52:26.970 319 13267.51 449.34 57024.22 88888.00 2012-11-14 01:52:27.970 319 13267.51 449.84 57024.59 88888.00 2012-11-14 01:52:28.970 319 13268.03 449.22 57024.46 88888.00 2012-11-14 01:52:29.970 319 13267.90 449.22 57024.59 88888.00 2012-11-14 01:52:30.970 319 13267.77 448.47 57025.08 88888.00 2012-11-14 01:52:31.970 319 13268.42 448.60 57024.46 88888.00 2012-11-14 01:52:32.970 319 13267.51 448.35 57022.75 88888.00 2012-11-14 01:52:33.970 319 13268.81 447.98 57024.22 88888.00 2012-11-14 01:52:34.970 319 13267.64 447.61 57023.73 88888.00 2012-11-14 01:52:35.970 319 13268.16 447.98 57025.20 88888.00 2012-11-14 01:52:36.970 319 13267.77 447.36 57024.22 88888.00 2012-11-14 01:52:37.970 319 13268.03 447.36 57024.83 88888.00 2012-11-14 01:52:38.970 319 13267.77 447.24 57025.20 88888.00 2012-11-14 01:52:39.970 319 13267.90 446.62 57023.00 88888.00 2012-11-14 01:52:40.970 319 13267.77 447.11 57023.24 88888.00 2012-11-14 01:52:41.970 319 13267.90 446.25 57023.24 88888.00 2012-11-14 01:52:42.970 319 13268.16 446.62 57023.98 88888.00 2012-11-14 01:52:43.970 319 13268.03 445.87 57022.14 88888.00 2012-11-14 01:52:44.970 319 13267.38 446.00 57021.16 88888.00 2012-11-14 01:52:45.970 319 13266.86 446.25 57022.88 88888.00 2012-11-14 01:52:46.970 319 13267.51 445.25 57020.68 88888.00 2012-11-14 01:52:47.970 319 13267.51 445.50 57020.92 88888.00 2012-11-14 01:52:48.970 319 13267.25 444.64 57021.16 88888.00 2012-11-14 01:52:49.970 319 13267.25 445.01 57020.43 88888.00 2012-11-14 01:52:50.970 319 13267.77 444.26 57021.29 88888.00 2012-11-14 01:52:51.970 319 13267.51 444.51 57022.27 88888.00 2012-11-14 01:52:52.970 319 13267.77 444.64 57022.63 88888.00 2012-11-14 01:52:53.970 319 13267.12 444.02 57023.00 88888.00 2012-11-14 01:52:54.970 319 13267.12 443.52 57023.86 88888.00 2012-11-14 01:52:55.970 319 13267.51 443.89 57023.49 88888.00 2012-11-14 01:52:56.970 319 13267.12 443.27 57023.00 88888.00 2012-11-14 01:52:57.970 319 13267.25 442.78 57022.63 88888.00 2012-11-14 01:52:58.970 319 13267.12 442.41 57023.61 88888.00 2012-11-14 01:52:59.970 319 13267.64 442.90 57023.37 88888.00 2012-11-14 01:53:00.970 319 13266.73 442.41 57023.49 88888.00 2012-11-14 01:53:01.970 319 13266.99 442.28 57023.49 88888.00 2012-11-14 01:53:02.970 319 13267.12 442.16 57020.55 88888.00 2012-11-14 01:53:03.970 319 13267.38 441.54 57020.68 88888.00 2012-11-14 01:53:04.970 319 13267.64 441.41 57020.80 88888.00 2012-11-14 01:53:05.970 319 13267.77 441.66 57020.31 88888.00 2012-11-14 01:53:06.970 319 13267.77 440.67 57021.78 88888.00 2012-11-14 01:53:07.970 319 13267.90 440.67 57022.02 88888.00 2012-11-14 01:53:08.970 319 13267.64 440.42 57020.43 88888.00 2012-11-14 01:53:09.970 319 13268.16 440.30 57021.41 88888.00 2012-11-14 01:53:10.970 319 13268.42 440.80 57020.80 88888.00 2012-11-14 01:53:11.970 319 13268.29 440.18 57021.66 88888.00 2012-11-14 01:53:12.970 319 13268.55 439.93 57020.31 88888.00 2012-11-14 01:53:13.970 319 13269.20 439.68 57022.51 88888.00 2012-11-14 01:53:14.970 319 13268.81 439.19 57025.08 88888.00 2012-11-14 01:53:15.970 319 13269.07 439.06 57027.52 88888.00 2012-11-14 01:53:16.970 319 13268.68 439.43 57028.38 88888.00 2012-11-14 01:53:17.970 319 13269.72 438.19 57027.16 88888.00 2012-11-14 01:53:18.970 319 13268.68 438.94 57027.40 88888.00 2012-11-14 01:53:19.970 319 13268.68 438.19 57027.52 88888.00 2012-11-14 01:53:20.970 319 13269.85 437.82 57025.93 88888.00 2012-11-14 01:53:21.970 319 13269.72 438.32 57025.20 88888.00 2012-11-14 01:53:22.970 319 13270.11 437.82 57024.71 88888.00 2012-11-14 01:53:23.970 319 13269.98 437.58 57024.71 88888.00 2012-11-14 01:53:24.970 319 13270.50 436.71 57024.46 88888.00 2012-11-14 01:53:25.970 319 13271.53 437.33 57024.10 88888.00 2012-11-14 01:53:26.970 319 13272.05 437.70 57025.57 88888.00 2012-11-14 01:53:27.970 319 13272.70 436.83 57024.96 88888.00 2012-11-14 01:53:28.970 319 13273.35 436.96 57025.57 88888.00 2012-11-14 01:53:29.970 319 13273.22 436.71 57024.59 88888.00 2012-11-14 01:53:30.970 319 13273.87 436.46 57024.83 88888.00 2012-11-14 01:53:31.970 319 13274.65 435.97 57023.49 88888.00 2012-11-14 01:53:32.970 319 13274.78 436.09 57024.34 88888.00 2012-11-14 01:53:33.970 319 13275.30 436.46 57023.73 88888.00 2012-11-14 01:53:34.970 319 13275.30 435.72 57023.24 88888.00 2012-11-14 01:53:35.970 319 13275.82 435.84 57022.51 88888.00 2012-11-14 01:53:36.970 319 13276.34 435.84 57022.02 88888.00 2012-11-14 01:53:37.970 319 13277.25 435.35 57021.16 88888.00 2012-11-14 01:53:38.970 319 13277.64 434.85 57019.57 88888.00 2012-11-14 01:53:39.970 319 13277.77 434.85 57019.82 88888.00 2012-11-14 01:53:40.970 319 13278.55 435.10 57020.31 88888.00 2012-11-14 01:53:41.970 319 13278.55 435.22 57020.31 88888.00 2012-11-14 01:53:42.970 319 13278.42 434.36 57019.82 88888.00 2012-11-14 01:53:43.970 319 13279.59 434.60 57019.21 88888.00 2012-11-14 01:53:44.970 319 13279.72 434.36 57018.84 88888.00 2012-11-14 01:53:45.970 319 13279.20 434.36 57017.99 88888.00 2012-11-14 01:53:46.970 319 13280.63 434.60 57018.60 88888.00 2012-11-14 01:53:47.970 319 13280.24 434.85 57019.45 88888.00 2012-11-14 01:53:48.970 319 13280.89 435.10 57019.70 88888.00 2012-11-14 01:53:49.970 319 13280.89 434.48 57020.07 88888.00 2012-11-14 01:53:50.970 319 13282.19 433.36 57019.33 88888.00 2012-11-14 01:53:51.970 319 13281.67 433.61 57019.70 88888.00 2012-11-14 01:53:52.970 319 13282.71 434.36 57018.96 88888.00 2012-11-14 01:53:53.970 319 13282.58 434.23 57020.19 88888.00 2012-11-14 01:53:54.970 319 13282.45 433.74 57019.33 88888.00 2012-11-14 01:53:55.970 319 13282.45 434.11 57020.07 88888.00 2012-11-14 01:53:56.970 319 13282.84 434.11 57019.09 88888.00 2012-11-14 01:53:57.970 319 13282.71 434.60 57020.31 88888.00 2012-11-14 01:53:58.970 319 13283.23 433.36 57020.07 88888.00 2012-11-14 01:53:59.970 319 13283.23 433.86 57020.43 88888.00 2012-11-14 01:54:00.970 319 13283.23 433.61 57020.19 88888.00 2012-11-14 01:54:01.970 319 13283.10 433.61 57019.94 88888.00 2012-11-14 01:54:02.970 319 13283.88 433.49 57019.94 88888.00 2012-11-14 01:54:03.970 319 13283.23 433.49 57020.68 88888.00 2012-11-14 01:54:04.970 319 13283.75 432.75 57019.94 88888.00 2012-11-14 01:54:05.970 319 13283.10 433.12 57020.43 88888.00 2012-11-14 01:54:06.970 319 13283.75 432.75 57020.92 88888.00 2012-11-14 01:54:07.970 319 13283.36 433.12 57019.45 88888.00 2012-11-14 01:54:08.970 319 13283.88 432.87 57020.19 88888.00 2012-11-14 01:54:09.970 319 13283.49 432.25 57019.21 88888.00 2012-11-14 01:54:10.970 319 13283.10 432.50 57019.21 88888.00 2012-11-14 01:54:11.970 319 13283.62 432.37 57019.82 88888.00 2012-11-14 01:54:12.970 319 13283.62 432.62 57019.45 88888.00 2012-11-14 01:54:13.970 319 13284.14 432.37 57019.94 88888.00 2012-11-14 01:54:14.970 319 13284.01 432.37 57020.68 88888.00 2012-11-14 01:54:15.970 319 13283.88 432.37 57020.07 88888.00 2012-11-14 01:54:16.970 319 13283.88 432.00 57020.80 88888.00 2012-11-14 01:54:17.970 319 13283.23 431.88 57020.68 88888.00 2012-11-14 01:54:18.970 319 13283.88 433.12 57021.04 88888.00 2012-11-14 01:54:19.970 319 13283.23 432.87 57021.29 88888.00 2012-11-14 01:54:20.970 319 13282.84 432.37 57020.80 88888.00 2012-11-14 01:54:21.970 319 13282.84 432.13 57021.41 88888.00 2012-11-14 01:54:22.970 319 13282.84 431.38 57022.51 88888.00 2012-11-14 01:54:23.970 319 13282.45 432.75 57022.02 88888.00 2012-11-14 01:54:24.970 319 13282.32 432.25 57021.78 88888.00 2012-11-14 01:54:25.970 319 13281.54 432.50 57022.51 88888.00 2012-11-14 01:54:26.970 319 13282.45 432.25 57020.55 88888.00 2012-11-14 01:54:27.970 319 13281.80 432.25 57021.04 88888.00 2012-11-14 01:54:28.970 319 13281.28 432.50 57021.04 88888.00 2012-11-14 01:54:29.970 319 13281.54 432.50 57020.07 88888.00 2012-11-14 01:54:30.970 319 13280.89 432.00 57020.43 88888.00 2012-11-14 01:54:31.970 319 13280.24 432.50 57020.80 88888.00 2012-11-14 01:54:32.970 319 13280.37 432.37 57020.43 88888.00 2012-11-14 01:54:33.970 319 13280.63 431.75 57020.55 88888.00 2012-11-14 01:54:34.970 319 13280.11 432.62 57022.63 88888.00 2012-11-14 01:54:35.970 319 13279.46 432.37 57020.31 88888.00 2012-11-14 01:54:36.970 319 13279.33 432.62 57021.16 88888.00 2012-11-14 01:54:37.970 319 13279.85 432.62 57021.16 88888.00 2012-11-14 01:54:38.970 319 13279.85 432.75 57021.16 88888.00 2012-11-14 01:54:39.970 319 13278.81 433.12 57021.16 88888.00 2012-11-14 01:54:40.970 319 13278.81 432.99 57020.92 88888.00 2012-11-14 01:54:41.970 319 13278.55 432.99 57020.68 88888.00 2012-11-14 01:54:42.970 319 13278.55 432.50 57020.92 88888.00 2012-11-14 01:54:43.970 319 13279.20 432.62 57021.66 88888.00 2012-11-14 01:54:44.970 319 13279.07 433.49 57020.19 88888.00 2012-11-14 01:54:45.970 319 13278.81 433.61 57021.04 88888.00 2012-11-14 01:54:46.970 319 13278.94 433.74 57021.16 88888.00 2012-11-14 01:54:47.970 319 13278.94 434.36 57020.92 88888.00 2012-11-14 01:54:48.970 319 13278.55 434.11 57020.55 88888.00 2012-11-14 01:54:49.970 319 13278.94 434.23 57021.53 88888.00 2012-11-14 01:54:50.970 319 13279.07 433.98 57021.66 88888.00 2012-11-14 01:54:51.970 319 13279.72 434.36 57021.66 88888.00 2012-11-14 01:54:52.970 319 13279.07 434.60 57021.41 88888.00 2012-11-14 01:54:53.970 319 13279.98 434.85 57021.41 88888.00 2012-11-14 01:54:54.970 319 13279.07 435.10 57020.92 88888.00 2012-11-14 01:54:55.970 319 13279.46 435.59 57020.92 88888.00 2012-11-14 01:54:56.970 319 13279.07 435.47 57022.14 88888.00 2012-11-14 01:54:57.970 319 13279.07 435.97 57019.70 88888.00 2012-11-14 01:54:58.970 319 13278.29 435.59 57020.43 88888.00 2012-11-14 01:54:59.970 319 13278.42 436.71 57020.19 88888.00 2012-11-14 01:55:00.970 319 13278.29 436.58 57020.07 88888.00 2012-11-14 01:55:01.970 319 13278.29 436.83 57020.43 88888.00 2012-11-14 01:55:02.970 319 13278.29 437.33 57021.41 88888.00 2012-11-14 01:55:03.970 319 13278.03 436.96 57021.66 88888.00 2012-11-14 01:55:04.970 319 13278.03 437.08 57021.04 88888.00 2012-11-14 01:55:05.970 319 13278.03 437.33 57021.04 88888.00 2012-11-14 01:55:06.970 319 13278.42 437.82 57020.19 88888.00 2012-11-14 01:55:07.970 319 13277.51 438.07 57020.07 88888.00 2012-11-14 01:55:08.970 319 13278.42 438.44 57018.84 88888.00 2012-11-14 01:55:09.970 319 13278.29 438.07 57020.80 88888.00 2012-11-14 01:55:10.970 319 13278.03 438.32 57020.55 88888.00 2012-11-14 01:55:11.970 319 13277.90 438.94 57021.16 88888.00 2012-11-14 01:55:12.970 319 13278.68 438.94 57021.16 88888.00 2012-11-14 01:55:13.970 319 13279.20 438.69 57020.80 88888.00 2012-11-14 01:55:14.970 319 13278.55 438.94 57020.19 88888.00 2012-11-14 01:55:15.970 319 13279.20 439.43 57020.07 88888.00 2012-11-14 01:55:16.970 319 13279.46 439.06 57019.94 88888.00 2012-11-14 01:55:17.970 319 13279.46 438.94 57020.07 88888.00 2012-11-14 01:55:18.970 319 13279.72 439.06 57021.04 88888.00 2012-11-14 01:55:19.970 319 13279.98 438.81 57021.41 88888.00 2012-11-14 01:55:20.970 319 13279.85 439.43 57020.19 88888.00 2012-11-14 01:55:21.970 319 13280.50 439.31 57020.43 88888.00 2012-11-14 01:55:22.970 319 13281.02 439.06 57019.94 88888.00 2012-11-14 01:55:23.970 319 13280.76 439.31 57020.43 88888.00 2012-11-14 01:55:24.970 319 13281.41 439.06 57021.66 88888.00 2012-11-14 01:55:25.970 319 13281.28 439.31 57020.31 88888.00 2012-11-14 01:55:26.970 319 13282.06 439.19 57021.41 88888.00 2012-11-14 01:55:27.970 319 13282.06 438.69 57021.04 88888.00 2012-11-14 01:55:28.970 319 13281.67 438.81 57021.04 88888.00 2012-11-14 01:55:29.970 319 13282.32 438.07 57021.29 88888.00 2012-11-14 01:55:30.970 319 13282.84 438.32 57021.66 88888.00 2012-11-14 01:55:31.970 319 13283.36 438.57 57021.66 88888.00 2012-11-14 01:55:32.970 319 13282.58 438.19 57020.92 88888.00 2012-11-14 01:55:33.970 319 13283.49 438.69 57020.07 88888.00 2012-11-14 01:55:34.970 319 13283.62 438.32 57019.82 88888.00 2012-11-14 01:55:35.970 319 13284.40 438.07 57020.07 88888.00 2012-11-14 01:55:36.970 319 13284.53 438.32 57021.90 88888.00 2012-11-14 01:55:37.970 319 13284.27 437.95 57020.43 88888.00 2012-11-14 01:55:38.970 319 13285.18 438.07 57019.70 88888.00 2012-11-14 01:55:39.970 319 13285.05 437.82 57020.68 88888.00 2012-11-14 01:55:40.970 319 13285.83 438.07 57021.78 88888.00 2012-11-14 01:55:41.970 319 13285.96 437.95 57018.84 88888.00 2012-11-14 01:55:42.970 319 13286.74 437.82 57020.68 88888.00 2012-11-14 01:55:43.970 319 13286.61 437.70 57021.16 88888.00 2012-11-14 01:55:44.970 319 13287.13 438.07 57020.92 88888.00 2012-11-14 01:55:45.970 319 13287.39 437.45 57019.94 88888.00 2012-11-14 01:55:46.970 319 13287.26 437.33 57021.53 88888.00 2012-11-14 01:55:47.970 319 13288.17 438.32 57019.70 88888.00 2012-11-14 01:55:48.970 319 13287.78 438.57 57021.66 88888.00 2012-11-14 01:55:49.970 319 13288.55 438.19 57021.29 88888.00 2012-11-14 01:55:50.970 319 13289.21 438.07 57021.78 88888.00 2012-11-14 01:55:51.970 319 13288.82 438.32 57022.02 88888.00 2012-11-14 01:55:52.970 319 13289.33 438.07 57021.16 88888.00 2012-11-14 01:55:53.970 319 13290.11 438.19 57021.53 88888.00 2012-11-14 01:55:54.970 319 13289.33 437.95 57021.29 88888.00 2012-11-14 01:55:55.970 319 13289.72 438.57 57021.90 88888.00 2012-11-14 01:55:56.970 319 13289.72 438.32 57020.80 88888.00 2012-11-14 01:55:57.970 319 13290.37 438.44 57022.51 88888.00 2012-11-14 01:55:58.970 319 13290.24 437.82 57021.90 88888.00 2012-11-14 01:55:59.970 319 13291.54 437.82 57020.92 88888.00 2012-11-14 01:56:00.970 319 13291.15 438.57 57020.80 88888.00 2012-11-14 01:56:01.970 319 13291.02 438.19 57021.16 88888.00 2012-11-14 01:56:02.970 319 13292.32 438.07 57019.94 88888.00 2012-11-14 01:56:03.970 319 13292.19 438.07 57019.94 88888.00 2012-11-14 01:56:04.970 319 13291.93 438.44 57020.43 88888.00 2012-11-14 01:56:05.970 319 13293.36 438.57 57021.16 88888.00 2012-11-14 01:56:06.970 319 13292.71 438.69 57021.53 88888.00 2012-11-14 01:56:07.970 319 13293.36 438.57 57021.04 88888.00 2012-11-14 01:56:08.970 319 13294.27 439.43 57019.82 88888.00 2012-11-14 01:56:09.970 319 13294.66 439.06 57020.07 88888.00 2012-11-14 01:56:10.970 319 13295.70 439.31 57020.80 88888.00 2012-11-14 01:56:11.970 319 13295.18 438.44 57021.29 88888.00 2012-11-14 01:56:12.970 319 13296.22 438.94 57020.68 88888.00 2012-11-14 01:56:13.970 319 13295.96 438.44 57021.78 88888.00 2012-11-14 01:56:14.970 319 13295.96 439.06 57021.53 88888.00 2012-11-14 01:56:15.970 319 13296.35 438.19 57021.04 88888.00 2012-11-14 01:56:16.970 319 13296.48 438.57 57021.41 88888.00 2012-11-14 01:56:17.970 319 13296.87 438.57 57020.68 88888.00 2012-11-14 01:56:18.970 319 13297.65 438.32 57021.41 88888.00 2012-11-14 01:56:19.970 319 13298.43 438.57 57021.29 88888.00 2012-11-14 01:56:20.970 319 13298.17 438.69 57021.41 88888.00 2012-11-14 01:56:21.970 319 13297.52 437.45 57020.55 88888.00 2012-11-14 01:56:22.970 319 13298.04 437.20 57020.43 88888.00 2012-11-14 01:56:23.970 319 13298.04 437.58 57020.07 88888.00 2012-11-14 01:56:24.970 319 13298.82 437.33 57021.53 88888.00 2012-11-14 01:56:25.970 319 13298.82 437.58 57021.16 88888.00 2012-11-14 01:56:26.970 319 13298.43 437.45 57021.04 88888.00 2012-11-14 01:56:27.970 319 13298.56 437.08 57022.39 88888.00 2012-11-14 01:56:28.970 319 13299.34 436.71 57021.78 88888.00 2012-11-14 01:56:29.970 319 13298.30 437.33 57021.90 88888.00 2012-11-14 01:56:30.970 319 13298.95 436.09 57021.16 88888.00 2012-11-14 01:56:31.970 319 13299.21 436.34 57021.90 88888.00 2012-11-14 01:56:32.970 319 13298.69 436.58 57021.53 88888.00 2012-11-14 01:56:33.970 319 13298.95 435.84 57021.41 88888.00 2012-11-14 01:56:34.970 319 13298.95 436.34 57020.68 88888.00 2012-11-14 01:56:35.970 319 13299.73 435.97 57021.16 88888.00 2012-11-14 01:56:36.970 319 13299.60 435.47 57021.29 88888.00 2012-11-14 01:56:37.970 319 13299.60 435.35 57021.29 88888.00 2012-11-14 01:56:38.970 319 13299.99 435.84 57021.29 88888.00 2012-11-14 01:56:39.970 319 13299.99 435.84 57021.29 88888.00 2012-11-14 01:56:40.970 319 13300.12 436.09 57021.29 88888.00 2012-11-14 01:56:41.970 319 13299.21 435.35 57020.92 88888.00 2012-11-14 01:56:42.970 319 13299.99 435.35 57020.80 88888.00 2012-11-14 01:56:43.970 319 13300.51 435.97 57019.94 88888.00 2012-11-14 01:56:44.970 319 13299.73 436.09 57020.80 88888.00 2012-11-14 01:56:45.970 319 13299.86 435.84 57021.53 88888.00 2012-11-14 01:56:46.970 319 13299.99 434.97 57020.43 88888.00 2012-11-14 01:56:47.970 319 13300.25 435.10 57020.68 88888.00 2012-11-14 01:56:48.970 319 13300.51 435.59 57020.55 88888.00 2012-11-14 01:56:49.970 319 13300.12 435.35 57021.29 88888.00 2012-11-14 01:56:50.970 319 13299.73 435.35 57020.55 88888.00 2012-11-14 01:56:51.970 319 13300.38 435.59 57020.68 88888.00 2012-11-14 01:56:52.970 319 13299.99 434.48 57020.43 88888.00 2012-11-14 01:56:53.970 319 13300.25 435.84 57020.92 88888.00 2012-11-14 01:56:54.970 319 13299.60 435.22 57021.16 88888.00 2012-11-14 01:56:55.970 319 13300.25 435.10 57021.53 88888.00 2012-11-14 01:56:56.970 319 13299.99 435.59 57021.66 88888.00 2012-11-14 01:56:57.970 319 13299.99 435.59 57021.53 88888.00 2012-11-14 01:56:58.970 319 13300.25 435.72 57021.16 88888.00 2012-11-14 01:56:59.970 319 13300.51 435.72 57022.39 88888.00 2012-11-14 01:57:00.970 319 13300.51 434.73 57020.31 88888.00 2012-11-14 01:57:01.970 319 13300.38 435.22 57020.80 88888.00 2012-11-14 01:57:02.970 319 13299.73 435.22 57022.27 88888.00 2012-11-14 01:57:03.970 319 13299.99 435.72 57020.19 88888.00 2012-11-14 01:57:04.970 319 13299.73 435.35 57020.55 88888.00 2012-11-14 01:57:05.970 319 13300.12 435.10 57021.78 88888.00 2012-11-14 01:57:06.970 319 13299.21 435.59 57020.92 88888.00 2012-11-14 01:57:07.970 319 13299.60 435.59 57020.55 88888.00 2012-11-14 01:57:08.970 319 13299.21 435.35 57020.31 88888.00 2012-11-14 01:57:09.970 319 13299.21 435.22 57020.68 88888.00 2012-11-14 01:57:10.970 319 13299.73 436.09 57021.29 88888.00 2012-11-14 01:57:11.970 319 13298.95 435.47 57021.29 88888.00 2012-11-14 01:57:12.970 319 13298.69 434.97 57022.02 88888.00 2012-11-14 01:57:13.970 319 13298.69 434.97 57021.66 88888.00 2012-11-14 01:57:14.970 319 13298.69 435.59 57019.94 88888.00 2012-11-14 01:57:15.970 319 13299.08 435.10 57021.16 88888.00 2012-11-14 01:57:16.970 319 13298.43 435.59 57020.68 88888.00 2012-11-14 01:57:17.970 319 13298.82 435.72 57021.16 88888.00 2012-11-14 01:57:18.970 319 13299.47 435.47 57019.94 88888.00 2012-11-14 01:57:19.970 319 13298.95 435.97 57020.31 88888.00 2012-11-14 01:57:20.970 319 13298.69 435.59 57020.55 88888.00 2012-11-14 01:57:21.970 319 13297.91 435.59 57020.43 88888.00 2012-11-14 01:57:22.970 319 13298.30 435.97 57020.55 88888.00 2012-11-14 01:57:23.970 319 13298.43 435.59 57021.16 88888.00 2012-11-14 01:57:24.970 319 13298.56 435.22 57022.02 88888.00 2012-11-14 01:57:25.970 319 13298.43 435.84 57021.53 88888.00 2012-11-14 01:57:26.970 319 13298.04 436.46 57019.94 88888.00 2012-11-14 01:57:27.970 319 13298.04 436.46 57020.19 88888.00 2012-11-14 01:57:28.970 319 13298.95 435.97 57020.55 88888.00 2012-11-14 01:57:29.970 319 13298.43 436.09 57019.94 88888.00 2012-11-14 01:57:30.970 319 13298.95 436.58 57019.21 88888.00 2012-11-14 01:57:31.970 319 13298.95 436.21 57020.80 88888.00 2012-11-14 01:57:32.970 319 13298.69 436.71 57020.43 88888.00 2012-11-14 01:57:33.970 319 13298.43 436.58 57019.57 88888.00 2012-11-14 01:57:34.970 319 13298.43 436.58 57019.70 88888.00 2012-11-14 01:57:35.970 319 13298.43 436.96 57020.19 88888.00 2012-11-14 01:57:36.970 319 13298.43 437.58 57020.68 88888.00 2012-11-14 01:57:37.970 319 13298.69 437.70 57021.04 88888.00 2012-11-14 01:57:38.970 319 13298.30 437.70 57020.68 88888.00 2012-11-14 01:57:39.970 319 13297.52 438.07 57020.19 88888.00 2012-11-14 01:57:40.970 319 13298.04 438.32 57020.43 88888.00 2012-11-14 01:57:41.970 319 13298.82 438.57 57022.02 88888.00 2012-11-14 01:57:42.970 319 13298.04 437.82 57021.16 88888.00 2012-11-14 01:57:43.970 319 13297.91 437.82 57022.27 88888.00 2012-11-14 01:57:44.970 319 13298.04 438.57 57021.04 88888.00 2012-11-14 01:57:45.970 319 13298.17 438.44 57020.92 88888.00 2012-11-14 01:57:46.970 319 13298.56 439.19 57021.16 88888.00 2012-11-14 01:57:47.970 319 13298.17 439.68 57020.19 88888.00 2012-11-14 01:57:48.970 319 13297.91 438.94 57019.94 88888.00 2012-11-14 01:57:49.970 319 13298.95 438.69 57019.94 88888.00 2012-11-14 01:57:50.970 319 13298.95 439.19 57019.94 88888.00 2012-11-14 01:57:51.970 319 13299.34 439.56 57020.55 88888.00 2012-11-14 01:57:52.970 319 13298.95 439.56 57020.31 88888.00 2012-11-14 01:57:53.970 319 13299.08 438.69 57020.68 88888.00 2012-11-14 01:57:54.970 319 13299.86 439.68 57020.43 88888.00 2012-11-14 01:57:55.970 319 13300.12 439.31 57020.19 88888.00 2012-11-14 01:57:56.970 319 13299.60 439.93 57020.43 88888.00 2012-11-14 01:57:57.970 319 13299.73 440.42 57020.31 88888.00 2012-11-14 01:57:58.970 319 13300.90 440.05 57020.92 88888.00 2012-11-14 01:57:59.970 319 13301.29 440.42 57021.16 88888.00 2012-11-14 01:58:00.970 319 13301.42 439.80 57019.82 88888.00 2012-11-14 01:58:01.970 319 13302.07 440.05 57020.43 88888.00 2012-11-14 01:58:02.970 319 13301.55 440.18 57019.70 88888.00 2012-11-14 01:58:03.970 319 13301.29 440.18 57017.62 88888.00 2012-11-14 01:58:04.970 319 13302.46 440.05 57018.11 88888.00 2012-11-14 01:58:05.970 319 13302.46 439.80 57018.84 88888.00 2012-11-14 01:58:06.970 319 13302.46 440.42 57018.48 88888.00 2012-11-14 01:58:07.970 319 13303.37 440.05 57018.60 88888.00 2012-11-14 01:58:08.970 319 13304.28 439.93 57017.38 88888.00 2012-11-14 01:58:09.970 319 13303.76 440.42 57018.35 88888.00 2012-11-14 01:58:10.970 319 13303.89 440.55 57020.07 88888.00 2012-11-14 01:58:11.970 319 13304.54 439.56 57020.43 88888.00 2012-11-14 01:58:12.970 319 13303.63 440.18 57020.19 88888.00 2012-11-14 01:58:13.970 319 13304.54 440.67 57022.02 88888.00 2012-11-14 01:58:14.970 319 13304.80 440.18 57022.27 88888.00 2012-11-14 01:58:15.970 319 13304.93 440.18 57021.16 88888.00 2012-11-14 01:58:16.970 319 13304.80 440.18 57021.90 88888.00 2012-11-14 01:58:17.970 319 13304.80 440.18 57022.14 88888.00 2012-11-14 01:58:18.970 319 13305.45 439.80 57022.39 88888.00 2012-11-14 01:58:19.970 319 13305.32 440.55 57022.27 88888.00 2012-11-14 01:58:20.970 319 13304.93 440.18 57022.02 88888.00 2012-11-14 01:58:21.970 319 13304.80 439.68 57022.75 88888.00 2012-11-14 01:58:22.970 319 13305.06 440.18 57022.63 88888.00 2012-11-14 01:58:23.970 319 13305.45 440.42 57022.88 88888.00 2012-11-14 01:58:24.970 319 13306.23 439.68 57023.12 88888.00 2012-11-14 01:58:25.970 319 13305.06 439.68 57024.22 88888.00 2012-11-14 01:58:26.970 319 13305.19 439.31 57023.98 88888.00 2012-11-14 01:58:27.970 319 13306.36 439.06 57022.88 88888.00 2012-11-14 01:58:28.970 319 13305.71 439.19 57023.49 88888.00 2012-11-14 01:58:29.970 319 13306.10 439.56 57023.98 88888.00 2012-11-14 01:58:30.970 319 13306.10 439.19 57023.61 88888.00 2012-11-14 01:58:31.970 319 13305.45 439.68 57023.49 88888.00 2012-11-14 01:58:32.970 319 13305.84 439.06 57023.98 88888.00 2012-11-14 01:58:33.970 319 13306.23 438.94 57024.59 88888.00 2012-11-14 01:58:34.970 319 13306.10 439.06 57024.22 88888.00 2012-11-14 01:58:35.970 319 13305.71 438.81 57024.22 88888.00 2012-11-14 01:58:36.970 319 13304.67 438.94 57023.73 88888.00 2012-11-14 01:58:37.970 319 13305.71 438.69 57024.46 88888.00 2012-11-14 01:58:38.970 319 13306.10 438.19 57025.69 88888.00 2012-11-14 01:58:39.970 319 13305.45 438.07 57024.71 88888.00 2012-11-14 01:58:40.970 319 13304.80 439.19 57024.83 88888.00 2012-11-14 01:58:41.970 319 13305.71 438.32 57023.86 88888.00 2012-11-14 01:58:42.970 319 13305.71 438.69 57025.57 88888.00 2012-11-14 01:58:43.970 319 13304.67 437.95 57024.96 88888.00 2012-11-14 01:58:44.970 319 13305.06 437.33 57025.20 88888.00 2012-11-14 01:58:45.970 319 13304.28 438.19 57025.93 88888.00 2012-11-14 01:58:46.970 319 13303.89 437.45 57026.30 88888.00 2012-11-14 01:58:47.970 319 13304.67 437.08 57025.32 88888.00 2012-11-14 01:58:48.970 319 13303.24 437.95 57025.57 88888.00 2012-11-14 01:58:49.970 319 13303.50 437.20 57024.96 88888.00 2012-11-14 01:58:50.970 319 13302.33 437.82 57024.34 88888.00 2012-11-14 01:58:51.970 319 13302.85 437.33 57024.22 88888.00 2012-11-14 01:58:52.970 319 13302.07 437.95 57025.32 88888.00 2012-11-14 01:58:53.970 319 13301.94 437.08 57025.32 88888.00 2012-11-14 01:58:54.970 319 13302.07 436.96 57024.10 88888.00 2012-11-14 01:58:55.970 319 13301.29 436.58 57025.45 88888.00 2012-11-14 01:58:56.970 319 13301.94 437.20 57024.22 88888.00 2012-11-14 01:58:57.970 319 13301.16 436.71 57023.86 88888.00 2012-11-14 01:58:58.970 319 13300.77 437.08 57023.73 88888.00 2012-11-14 01:58:59.970 319 13299.99 436.46 57025.20 88888.00 2012-11-14 01:59:00.970 319 13300.51 436.83 57024.34 88888.00 2012-11-14 01:59:01.970 319 13300.12 436.46 57024.46 88888.00 2012-11-14 01:59:02.970 319 13299.60 436.21 57024.22 88888.00 2012-11-14 01:59:03.970 319 13299.60 436.71 57023.49 88888.00 2012-11-14 01:59:04.970 319 13299.73 435.84 57024.10 88888.00 2012-11-14 01:59:05.970 319 13298.82 435.22 57023.98 88888.00 2012-11-14 01:59:06.970 319 13298.56 436.21 57024.59 88888.00 2012-11-14 01:59:07.970 319 13297.65 435.47 57025.45 88888.00 2012-11-14 01:59:08.970 319 13297.26 435.72 57024.34 88888.00 2012-11-14 01:59:09.970 319 13297.78 434.85 57024.83 88888.00 2012-11-14 01:59:10.970 319 13297.26 434.60 57024.22 88888.00 2012-11-14 01:59:11.970 319 13296.35 434.85 57025.20 88888.00 2012-11-14 01:59:12.970 319 13295.96 434.48 57023.61 88888.00 2012-11-14 01:59:13.970 319 13296.22 433.86 57023.73 88888.00 2012-11-14 01:59:14.970 319 13295.44 432.87 57023.86 88888.00 2012-11-14 01:59:15.970 319 13295.05 433.36 57023.61 88888.00 2012-11-14 01:59:16.970 319 13294.40 433.24 57025.08 88888.00 2012-11-14 01:59:17.970 319 13294.14 432.37 57025.45 88888.00 2012-11-14 01:59:18.970 319 13293.10 432.50 57024.46 88888.00 2012-11-14 01:59:19.970 319 13294.14 431.63 57024.34 88888.00 2012-11-14 01:59:20.970 319 13292.71 431.75 57025.57 88888.00 2012-11-14 01:59:21.970 319 13292.58 430.76 57025.57 88888.00 2012-11-14 01:59:22.970 319 13292.32 431.01 57025.69 88888.00 2012-11-14 01:59:23.970 319 13292.19 430.39 57026.30 88888.00 2012-11-14 01:59:24.970 319 13291.15 430.39 57025.93 88888.00 2012-11-14 01:59:25.970 319 13291.41 430.27 57025.81 88888.00 2012-11-14 01:59:26.970 319 13290.89 429.65 57025.81 88888.00 2012-11-14 01:59:27.970 319 13290.76 429.90 57026.91 88888.00 2012-11-14 01:59:28.970 319 13290.24 429.15 57026.67 88888.00 2012-11-14 01:59:29.970 319 13290.37 429.40 57025.93 88888.00 2012-11-14 01:59:30.970 319 13289.85 429.28 57027.28 88888.00 2012-11-14 01:59:31.970 319 13289.08 429.03 57028.13 88888.00 2012-11-14 01:59:32.970 319 13288.95 428.41 57027.40 88888.00 2012-11-14 01:59:33.970 319 13288.29 427.91 57028.01 88888.00 2012-11-14 01:59:34.970 319 13288.55 428.16 57029.11 88888.00 2012-11-14 01:59:35.970 319 13287.78 428.04 57028.99 88888.00 2012-11-14 01:59:36.970 319 13288.04 427.67 57029.72 88888.00 2012-11-14 01:59:37.970 319 13287.39 427.91 57029.97 88888.00 2012-11-14 01:59:38.970 319 13286.74 427.42 57029.72 88888.00 2012-11-14 01:59:39.970 319 13287.26 426.80 57030.70 88888.00 2012-11-14 01:59:40.970 319 13286.61 426.43 57029.11 88888.00 2012-11-14 01:59:41.970 319 13286.61 426.18 57027.77 88888.00 2012-11-14 01:59:42.970 319 13285.83 426.55 57026.67 88888.00 2012-11-14 01:59:43.970 319 13285.96 426.18 57027.40 88888.00 2012-11-14 01:59:44.970 319 13285.05 426.43 57027.64 88888.00 2012-11-14 01:59:45.970 319 13285.18 425.69 57027.89 88888.00 2012-11-14 01:59:46.970 319 13285.57 425.19 57027.64 88888.00 2012-11-14 01:59:47.970 319 13284.40 425.31 57027.89 88888.00 2012-11-14 01:59:48.970 319 13284.14 425.19 57028.50 88888.00 2012-11-14 01:59:49.970 319 13284.66 425.69 57029.36 88888.00 2012-11-14 01:59:50.970 319 13284.53 424.94 57029.23 88888.00 2012-11-14 01:59:51.970 319 13283.36 424.57 57029.11 88888.00 2012-11-14 01:59:52.970 319 13284.14 424.32 57031.56 88888.00 2012-11-14 01:59:53.970 319 13284.40 423.95 57030.58 88888.00 2012-11-14 01:59:54.970 319 13283.49 424.08 57028.87 88888.00 2012-11-14 01:59:55.970 319 13284.14 423.83 57031.07 88888.00 2012-11-14 02:00:00.970 319 13284.40 423.46 57033.52 88888.00 2012-11-14 02:00:01.970 319 13285.05 423.46 57033.64 88888.00 2012-11-14 02:00:02.970 319 13284.66 423.58 57032.90 88888.00 2012-11-14 02:00:03.970 319 13284.01 423.46 57032.90 88888.00 2012-11-14 02:00:04.970 319 13284.66 423.33 57031.80 88888.00 2012-11-14 02:00:05.970 319 13284.92 423.95 57032.05 88888.00 2012-11-14 02:00:06.970 319 13284.14 423.58 57033.15 88888.00 2012-11-14 02:00:07.970 319 13284.14 423.46 57032.54 88888.00 2012-11-14 02:00:08.970 319 13284.27 422.84 57032.54 88888.00 2012-11-14 02:00:09.970 319 13283.88 423.46 57035.71 88888.00 2012-11-14 02:00:10.970 319 13283.88 423.46 57034.74 88888.00 2012-11-14 02:00:11.970 319 13283.75 424.32 57035.84 88888.00 2012-11-14 02:00:12.970 319 13283.36 423.95 57035.59 88888.00 2012-11-14 02:00:13.970 319 13283.88 423.70 57036.33 88888.00 2012-11-14 02:00:14.970 319 13283.23 423.95 57035.59 88888.00 2012-11-14 02:00:15.970 319 13282.84 424.69 57035.59 88888.00 2012-11-14 02:00:16.970 319 13283.62 424.94 57035.84 88888.00 2012-11-14 02:00:17.970 319 13282.06 424.82 57035.23 88888.00 2012-11-14 02:00:18.970 319 13282.06 425.07 57036.45 88888.00 2012-11-14 02:00:19.970 319 13282.06 425.31 57038.53 88888.00 2012-11-14 02:00:20.970 319 13281.41 424.94 57038.65 88888.00 2012-11-14 02:00:21.970 319 13281.15 425.19 57039.14 88888.00 2012-11-14 02:00:22.970 319 13280.76 425.56 57038.41 88888.00 2012-11-14 02:00:23.970 319 13280.89 425.31 57040.61 88888.00 2012-11-14 02:00:24.969 319 13281.02 425.56 57040.61 88888.00 2012-11-14 02:00:25.969 319 13280.63 425.93 57041.83 88888.00 2012-11-14 02:00:26.969 319 13279.46 425.93 57041.71 88888.00 2012-11-14 02:00:27.969 319 13279.98 426.68 57041.34 88888.00 2012-11-14 02:00:28.969 319 13279.33 426.18 57043.05 88888.00 2012-11-14 02:00:29.969 319 13279.33 426.92 57041.71 88888.00 2012-11-14 02:00:30.969 319 13279.33 426.43 57042.68 88888.00 2012-11-14 02:00:31.969 319 13278.68 426.92 57042.32 88888.00 2012-11-14 02:00:32.969 319 13279.07 426.68 57043.17 88888.00 2012-11-14 02:00:33.969 319 13278.68 427.42 57043.91 88888.00 2012-11-14 02:00:34.969 319 13277.77 427.42 57044.15 88888.00 2012-11-14 02:00:35.969 319 13278.29 428.04 57043.54 88888.00 2012-11-14 02:00:36.969 319 13277.77 428.16 57044.64 88888.00 2012-11-14 02:00:37.969 319 13277.77 428.53 57044.64 88888.00 2012-11-14 02:00:38.969 319 13276.60 427.91 57045.62 88888.00 2012-11-14 02:00:39.969 319 13277.51 428.04 57045.74 88888.00 2012-11-14 02:00:40.969 319 13277.12 428.91 57046.72 88888.00 2012-11-14 02:00:41.969 319 13276.86 429.28 57047.57 88888.00 2012-11-14 02:00:42.969 319 13275.95 429.52 57048.19 88888.00 2012-11-14 02:00:43.969 319 13276.86 429.40 57047.82 88888.00 2012-11-14 02:00:44.969 319 13276.21 430.14 57047.94 88888.00 2012-11-14 02:00:45.969 319 13276.47 429.90 57047.82 88888.00 2012-11-14 02:00:46.969 319 13276.08 430.14 57047.82 88888.00 2012-11-14 02:00:47.969 319 13276.47 430.27 57047.57 88888.00 2012-11-14 02:00:48.969 319 13275.95 431.01 57047.57 88888.00 2012-11-14 02:00:49.969 319 13276.60 431.26 57048.43 88888.00 2012-11-14 02:00:50.969 319 13275.56 431.88 57048.80 88888.00 2012-11-14 02:00:51.969 319 13275.56 431.51 57049.41 88888.00 2012-11-14 02:00:52.969 319 13275.56 431.51 57049.04 88888.00 2012-11-14 02:00:53.969 319 13275.30 431.63 57048.68 88888.00 2012-11-14 02:00:54.969 319 13275.17 432.50 57049.53 88888.00 2012-11-14 02:00:55.969 319 13274.13 431.75 57049.90 88888.00 2012-11-14 02:00:56.969 319 13274.00 431.88 57050.27 88888.00 2012-11-14 02:00:57.969 319 13274.26 432.62 57050.39 88888.00 2012-11-14 02:00:58.969 319 13273.35 432.00 57050.27 88888.00 2012-11-14 02:00:59.969 319 13272.96 433.74 57050.51 88888.00 2012-11-14 02:01:00.969 319 13273.09 432.37 57048.55 88888.00 2012-11-14 02:01:01.969 319 13272.83 432.87 57051.24 88888.00 2012-11-14 02:01:02.969 319 13273.22 432.99 57050.88 88888.00 2012-11-14 02:01:03.969 319 13272.57 432.75 57052.34 88888.00 2012-11-14 02:01:04.969 319 13272.31 432.37 57051.36 88888.00 2012-11-14 02:01:05.969 319 13272.18 432.00 57052.46 88888.00 2012-11-14 02:01:06.969 319 13271.66 432.25 57052.10 88888.00 2012-11-14 02:01:07.969 319 13271.92 432.37 57052.95 88888.00 2012-11-14 02:01:08.969 319 13272.05 431.63 57054.79 88888.00 2012-11-14 02:01:09.969 319 13272.44 432.00 57055.03 88888.00 2012-11-14 02:01:10.969 319 13271.79 432.87 57052.95 88888.00 2012-11-14 02:01:11.969 319 13271.53 432.50 57054.79 88888.00 2012-11-14 02:01:12.969 319 13271.66 432.00 57054.18 88888.00 2012-11-14 02:01:13.969 319 13271.40 432.13 57051.86 88888.00 2012-11-14 02:01:14.969 319 13270.88 432.13 57052.59 88888.00 2012-11-14 02:01:15.969 319 13271.14 431.51 57052.71 88888.00 2012-11-14 02:01:16.969 319 13270.50 431.63 57052.22 88888.00 2012-11-14 02:01:17.969 319 13271.40 432.00 57051.00 88888.00 2012-11-14 02:01:18.969 319 13271.40 432.25 57049.16 88888.00 2012-11-14 02:01:19.969 319 13270.62 431.51 57051.61 88888.00 2012-11-14 02:01:20.969 319 13270.37 431.75 57050.02 88888.00 2012-11-14 02:01:21.969 319 13269.07 432.25 57050.39 88888.00 2012-11-14 02:01:22.969 319 13269.33 432.37 57049.65 88888.00 2012-11-14 02:01:23.969 319 13270.24 431.51 57050.63 88888.00 2012-11-14 02:01:24.969 319 13269.98 432.13 57050.02 88888.00 2012-11-14 02:01:25.969 319 13270.24 432.00 57047.33 88888.00 2012-11-14 02:01:26.969 319 13270.11 431.88 57047.45 88888.00 2012-11-14 02:01:27.969 319 13271.01 431.88 57049.53 88888.00 2012-11-14 02:01:28.969 319 13269.98 432.25 57049.65 88888.00 2012-11-14 02:01:29.969 319 13270.11 431.88 57050.27 88888.00 2012-11-14 02:01:30.969 319 13269.98 432.75 57050.39 88888.00 2012-11-14 02:01:31.969 319 13269.98 432.99 57050.51 88888.00 2012-11-14 02:01:32.969 319 13269.98 432.99 57050.51 88888.00 2012-11-14 02:01:33.969 319 13269.46 432.99 57050.88 88888.00 2012-11-14 02:01:34.969 319 13270.50 432.62 57050.51 88888.00 2012-11-14 02:01:35.969 319 13269.46 434.11 57050.39 88888.00 2012-11-14 02:01:36.969 319 13269.85 433.61 57051.61 88888.00 2012-11-14 02:01:37.969 319 13268.94 433.86 57050.75 88888.00 2012-11-14 02:01:38.969 319 13268.68 433.86 57050.75 88888.00 2012-11-14 02:01:39.969 319 13268.55 434.36 57053.20 88888.00 2012-11-14 02:01:40.969 319 13268.68 434.85 57052.59 88888.00 2012-11-14 02:01:41.969 319 13269.59 434.85 57052.59 88888.00 2012-11-14 02:01:42.969 319 13268.81 435.22 57052.83 88888.00 2012-11-14 02:01:43.969 319 13269.20 435.72 57052.22 88888.00 2012-11-14 02:01:44.969 319 13268.94 435.72 57051.86 88888.00 2012-11-14 02:01:45.969 319 13268.55 436.46 57052.10 88888.00 2012-11-14 02:01:46.969 319 13268.94 437.08 57051.86 88888.00 2012-11-14 02:01:47.969 319 13268.94 438.19 57050.75 88888.00 2012-11-14 02:01:48.969 319 13268.81 438.07 57050.51 88888.00 2012-11-14 02:01:49.969 319 13268.42 438.81 57050.39 88888.00 2012-11-14 02:01:50.969 319 13268.68 438.94 57051.49 88888.00 2012-11-14 02:01:51.969 319 13268.29 439.06 57051.00 88888.00 2012-11-14 02:01:52.969 319 13267.77 439.80 57051.24 88888.00 2012-11-14 02:01:53.969 319 13268.29 440.30 57050.63 88888.00 2012-11-14 02:01:54.969 319 13268.16 441.17 57051.00 88888.00 2012-11-14 02:01:55.969 319 13267.90 442.03 57051.98 88888.00 2012-11-14 02:01:56.969 319 13267.77 441.54 57053.20 88888.00 2012-11-14 02:01:57.969 319 13268.29 441.54 57051.36 88888.00 2012-11-14 02:01:58.969 319 13267.77 441.79 57052.83 88888.00 2012-11-14 02:01:59.969 319 13268.03 442.78 57052.22 88888.00 2012-11-14 02:02:00.969 319 13267.77 442.90 57052.95 88888.00 2012-11-14 02:02:01.969 319 13268.16 443.03 57053.08 88888.00 2012-11-14 02:02:02.969 319 13269.20 444.14 57053.32 88888.00 2012-11-14 02:02:03.969 319 13268.68 444.26 57052.83 88888.00 2012-11-14 02:02:04.969 319 13269.33 444.26 57052.22 88888.00 2012-11-14 02:02:05.969 319 13269.59 444.88 57051.86 88888.00 2012-11-14 02:02:06.969 319 13270.24 445.38 57052.71 88888.00 2012-11-14 02:02:07.969 319 13270.37 445.63 57052.34 88888.00 2012-11-14 02:02:08.969 319 13271.14 446.00 57052.59 88888.00 2012-11-14 02:02:09.969 319 13271.14 446.49 57052.10 88888.00 2012-11-14 02:02:10.969 319 13272.05 446.37 57052.22 88888.00 2012-11-14 02:02:11.969 319 13272.57 446.49 57052.46 88888.00 2012-11-14 02:02:12.969 319 13273.48 446.86 57051.86 88888.00 2012-11-14 02:02:13.969 319 13273.48 447.11 57051.00 88888.00 2012-11-14 02:02:14.969 319 13273.87 447.98 57051.73 88888.00 2012-11-14 02:02:15.969 319 13274.65 448.10 57051.61 88888.00 2012-11-14 02:02:16.969 319 13275.17 448.23 57051.36 88888.00 2012-11-14 02:02:17.969 319 13275.95 449.09 57051.00 88888.00 2012-11-14 02:02:18.969 319 13275.56 449.47 57050.39 88888.00 2012-11-14 02:02:19.969 319 13276.34 449.47 57050.63 88888.00 2012-11-14 02:02:20.969 319 13276.73 449.84 57051.00 88888.00 2012-11-14 02:02:21.969 319 13277.38 449.22 57050.14 88888.00 2012-11-14 02:02:22.969 319 13276.60 450.08 57048.43 88888.00 2012-11-14 02:02:23.969 319 13277.12 449.96 57047.21 88888.00 2012-11-14 02:02:24.969 319 13277.77 449.84 57046.84 88888.00 2012-11-14 02:02:25.969 319 13276.99 450.83 57046.60 88888.00 2012-11-14 02:02:26.969 319 13276.60 450.33 57046.35 88888.00 2012-11-14 02:02:27.969 319 13276.86 451.08 57045.98 88888.00 2012-11-14 02:02:28.969 319 13277.77 450.95 57044.89 88888.00 2012-11-14 02:02:29.969 319 13277.12 451.57 57045.13 88888.00 2012-11-14 02:02:30.969 319 13277.38 451.08 57046.11 88888.00 2012-11-14 02:02:31.969 319 13277.51 451.69 57045.62 88888.00 2012-11-14 02:02:32.969 319 13276.60 451.45 57045.62 88888.00 2012-11-14 02:02:33.969 319 13277.12 451.45 57046.23 88888.00 2012-11-14 02:02:34.969 319 13277.25 451.32 57045.86 88888.00 2012-11-14 02:02:35.969 319 13277.51 452.07 57045.38 88888.00 2012-11-14 02:02:36.969 319 13277.77 451.82 57044.89 88888.00 2012-11-14 02:02:37.969 319 13277.38 451.57 57044.76 88888.00 2012-11-14 02:02:38.969 319 13277.51 452.31 57043.91 88888.00 2012-11-14 02:02:39.969 319 13276.99 452.44 57043.05 88888.00 2012-11-14 02:02:40.969 319 13277.38 451.94 57043.54 88888.00 2012-11-14 02:02:41.969 319 13276.86 452.19 57042.20 88888.00 2012-11-14 02:02:42.969 319 13276.86 452.69 57041.71 88888.00 2012-11-14 02:02:43.969 319 13277.12 452.44 57040.36 88888.00 2012-11-14 02:02:44.969 319 13277.38 452.81 57040.12 88888.00 2012-11-14 02:02:45.969 319 13276.86 452.19 57038.89 88888.00 2012-11-14 02:02:46.969 319 13277.38 451.57 57037.18 88888.00 2012-11-14 02:02:47.969 319 13276.73 452.19 57035.47 88888.00 2012-11-14 02:02:48.969 319 13276.73 451.69 57035.71 88888.00 2012-11-14 02:02:49.969 319 13277.25 451.82 57035.23 88888.00 2012-11-14 02:02:50.969 319 13276.21 451.69 57035.59 88888.00 2012-11-14 02:02:51.969 319 13275.82 451.69 57034.25 88888.00 2012-11-14 02:02:52.969 319 13275.17 451.45 57032.54 88888.00 2012-11-14 02:02:53.969 319 13275.43 451.57 57033.76 88888.00 2012-11-14 02:02:54.969 319 13275.43 450.95 57032.05 88888.00 2012-11-14 02:02:55.969 319 13275.17 450.46 57031.44 88888.00 2012-11-14 02:02:56.969 319 13275.04 450.46 57030.58 88888.00 2012-11-14 02:02:57.969 319 13275.30 451.08 57030.82 88888.00 2012-11-14 02:02:58.969 319 13274.52 450.46 57031.19 88888.00 2012-11-14 02:02:59.969 319 13274.39 449.34 57031.19 88888.00 2012-11-14 02:03:00.969 319 13274.39 449.96 57031.19 88888.00 2012-11-14 02:03:01.969 319 13274.26 449.09 57030.70 88888.00 2012-11-14 02:03:02.969 319 13273.74 448.60 57030.58 88888.00 2012-11-14 02:03:03.969 319 13273.74 448.60 57029.36 88888.00 2012-11-14 02:03:04.969 319 13273.35 447.98 57029.11 88888.00 2012-11-14 02:03:05.969 319 13273.09 447.98 57026.91 88888.00 2012-11-14 02:03:06.969 319 13273.09 447.61 57027.52 88888.00 2012-11-14 02:03:07.969 319 13273.74 447.48 57026.18 88888.00 2012-11-14 02:03:08.969 319 13272.83 446.49 57026.67 88888.00 2012-11-14 02:03:09.969 319 13273.22 447.11 57025.81 88888.00 2012-11-14 02:03:10.969 319 13273.22 446.00 57025.32 88888.00 2012-11-14 02:03:11.969 319 13273.09 446.49 57024.34 88888.00 2012-11-14 02:03:12.969 319 13272.83 445.50 57024.34 88888.00 2012-11-14 02:03:13.969 319 13271.79 445.50 57024.22 88888.00 2012-11-14 02:03:14.969 319 13273.22 444.88 57023.37 88888.00 2012-11-14 02:03:15.969 319 13272.83 444.64 57022.63 88888.00 2012-11-14 02:03:16.969 319 13272.31 444.76 57021.66 88888.00 2012-11-14 02:03:17.969 319 13272.57 443.64 57021.41 88888.00 2012-11-14 02:03:18.969 319 13272.31 443.77 57022.14 88888.00 2012-11-14 02:03:19.969 319 13272.31 443.77 57019.21 88888.00 2012-11-14 02:03:20.969 319 13271.14 443.40 57017.50 88888.00 2012-11-14 02:03:21.969 319 13271.66 443.27 57019.45 88888.00 2012-11-14 02:03:22.969 319 13271.14 443.03 57019.45 88888.00 2012-11-14 02:03:23.969 319 13270.88 442.90 57019.70 88888.00 2012-11-14 02:03:24.969 319 13270.62 442.41 57018.96 88888.00 2012-11-14 02:03:25.969 319 13270.50 442.53 57016.64 88888.00 2012-11-14 02:03:26.969 319 13270.88 442.28 57017.86 88888.00 2012-11-14 02:03:27.969 319 13269.85 442.41 57016.64 88888.00 2012-11-14 02:03:28.969 319 13269.85 441.79 57016.03 88888.00 2012-11-14 02:03:29.969 319 13269.59 441.41 57016.89 88888.00 2012-11-14 02:03:30.969 319 13269.72 441.04 57014.81 88888.00 2012-11-14 02:03:31.969 319 13268.81 440.92 57013.95 88888.00 2012-11-14 02:03:32.969 319 13269.46 440.42 57014.07 88888.00 2012-11-14 02:03:33.969 319 13268.94 440.55 57013.95 88888.00 2012-11-14 02:03:34.969 319 13268.55 440.55 57013.46 88888.00 2012-11-14 02:03:35.969 319 13268.03 440.42 57012.97 88888.00 2012-11-14 02:03:36.969 319 13268.68 439.31 57012.61 88888.00 2012-11-14 02:03:37.969 319 13267.90 439.43 57013.71 88888.00 2012-11-14 02:03:38.969 319 13268.16 440.18 57013.22 88888.00 2012-11-14 02:03:39.969 319 13267.25 438.94 57012.48 88888.00 2012-11-14 02:03:40.969 319 13267.25 439.43 57012.00 88888.00 2012-11-14 02:03:41.969 319 13267.51 438.81 57011.38 88888.00 2012-11-14 02:03:42.969 319 13266.47 438.57 57011.88 88888.00 2012-11-14 02:03:43.969 319 13266.73 438.44 57012.00 88888.00 2012-11-14 02:03:44.969 319 13266.47 438.44 57010.53 88888.00 2012-11-14 02:03:45.969 319 13266.08 437.82 57010.89 88888.00 2012-11-14 02:03:46.969 319 13265.95 437.82 57011.02 88888.00 2012-11-14 02:03:47.969 319 13265.69 437.45 57009.92 88888.00 2012-11-14 02:03:48.969 319 13266.08 437.20 57009.55 88888.00 2012-11-14 02:03:49.969 319 13265.69 436.71 57008.33 88888.00 2012-11-14 02:03:50.969 319 13265.04 436.96 57009.67 88888.00 2012-11-14 02:03:51.969 319 13264.78 436.71 57006.62 88888.00 2012-11-14 02:03:52.969 319 13264.78 436.83 57006.98 88888.00 2012-11-14 02:03:53.969 319 13265.30 436.34 57006.00 88888.00 2012-11-14 02:03:54.969 319 13265.30 435.97 57005.39 88888.00 2012-11-14 02:03:55.969 319 13264.91 436.09 57004.90 88888.00 2012-11-14 02:03:56.969 319 13264.78 435.72 57002.95 88888.00 2012-11-14 02:03:57.969 319 13264.39 435.59 57002.70 88888.00 2012-11-14 02:03:58.969 319 13264.26 435.72 57001.48 88888.00 2012-11-14 02:03:59.969 319 13264.78 435.72 57000.99 88888.00 2012-11-14 02:04:00.969 319 13264.52 435.22 57001.23 88888.00 2012-11-14 02:04:01.969 319 13265.30 434.60 56999.52 88888.00 2012-11-14 02:04:02.969 319 13264.39 435.10 56998.91 88888.00 2012-11-14 02:04:03.969 319 13264.00 435.10 56999.16 88888.00 2012-11-14 02:04:04.969 319 13264.78 434.23 56998.06 88888.00 2012-11-14 02:04:05.969 319 13265.04 434.23 56997.20 88888.00 2012-11-14 02:04:06.969 319 13264.91 433.98 56996.71 88888.00 2012-11-14 02:04:07.969 319 13265.04 433.86 56995.12 88888.00 2012-11-14 02:04:08.969 319 13265.04 432.50 56995.37 88888.00 2012-11-14 02:04:09.969 319 13265.43 432.50 56994.27 88888.00 2012-11-14 02:04:10.969 319 13265.56 432.00 56993.90 88888.00 2012-11-14 02:04:11.969 319 13266.47 431.63 56994.02 88888.00 2012-11-14 02:04:12.969 319 13266.73 431.88 56993.29 88888.00 2012-11-14 02:04:13.969 319 13266.86 430.89 56992.92 88888.00 2012-11-14 02:04:14.969 319 13267.64 430.52 56992.80 88888.00 2012-11-14 02:04:15.969 319 13267.25 430.52 56992.31 88888.00 2012-11-14 02:04:16.969 319 13268.16 429.15 56991.21 88888.00 2012-11-14 02:04:17.969 319 13268.55 429.40 56991.82 88888.00 2012-11-14 02:04:18.969 319 13268.42 428.91 56990.84 88888.00 2012-11-14 02:04:19.969 319 13269.20 428.66 56991.21 88888.00 2012-11-14 02:04:20.969 319 13269.20 428.16 56990.48 88888.00 2012-11-14 02:04:21.969 319 13269.46 427.30 56990.48 88888.00 2012-11-14 02:04:22.969 319 13270.11 427.67 56989.74 88888.00 2012-11-14 02:04:23.969 319 13269.98 426.43 56988.77 88888.00 2012-11-14 02:04:24.969 319 13270.50 426.68 56989.50 88888.00 2012-11-14 02:04:25.969 319 13270.37 426.06 56989.13 88888.00 2012-11-14 02:04:26.969 319 13270.62 425.81 56988.89 88888.00 2012-11-14 02:04:27.969 319 13270.75 424.82 56987.79 88888.00 2012-11-14 02:04:28.969 319 13271.27 425.07 56988.15 88888.00 2012-11-14 02:04:29.969 319 13271.14 425.19 56988.89 88888.00 2012-11-14 02:04:30.969 319 13271.14 424.45 56987.54 88888.00 2012-11-14 02:04:31.969 319 13271.14 424.32 56987.66 88888.00 2012-11-14 02:04:32.969 319 13271.92 423.21 56986.81 88888.00 2012-11-14 02:04:33.969 319 13272.31 423.33 56987.05 88888.00 2012-11-14 02:04:34.969 319 13272.31 423.21 56987.05 88888.00 2012-11-14 02:04:35.969 319 13273.09 423.08 56986.81 88888.00 2012-11-14 02:04:36.969 319 13273.35 423.08 56986.32 88888.00 2012-11-14 02:04:37.969 319 13273.74 423.33 56986.07 88888.00 2012-11-14 02:04:38.969 319 13274.26 422.84 56986.20 88888.00 2012-11-14 02:04:39.969 319 13274.26 422.59 56984.85 88888.00 2012-11-14 02:04:40.969 319 13274.78 422.96 56985.46 88888.00 2012-11-14 02:04:41.969 319 13274.78 422.22 56985.46 88888.00 2012-11-14 02:04:42.969 319 13275.17 422.59 56984.73 88888.00 2012-11-14 02:04:43.969 319 13275.69 422.22 56985.34 88888.00 2012-11-14 02:04:44.969 319 13275.95 421.85 56985.71 88888.00 2012-11-14 02:04:45.969 319 13276.08 421.97 56986.32 88888.00 2012-11-14 02:04:46.969 319 13276.73 421.72 56985.10 88888.00 2012-11-14 02:04:47.969 319 13276.99 422.22 56985.46 88888.00 2012-11-14 02:04:48.969 319 13277.64 422.09 56985.22 88888.00 2012-11-14 02:04:49.969 319 13277.77 421.85 56984.85 88888.00 2012-11-14 02:04:50.969 319 13278.55 422.09 56985.22 88888.00 2012-11-14 02:04:51.969 319 13278.94 421.85 56985.34 88888.00 2012-11-14 02:04:52.969 319 13279.07 421.60 56984.48 88888.00 2012-11-14 02:04:53.969 319 13279.98 421.10 56985.22 88888.00 2012-11-14 02:04:54.969 319 13279.98 421.72 56984.12 88888.00 2012-11-14 02:04:55.969 319 13280.50 421.47 56984.85 88888.00 2012-11-14 02:04:56.969 319 13280.11 420.61 56984.00 88888.00 2012-11-14 02:04:57.969 319 13281.02 421.10 56984.00 88888.00 2012-11-14 02:04:58.969 319 13280.89 420.73 56983.26 88888.00 2012-11-14 02:04:59.969 319 13280.89 420.98 56983.26 88888.00 2012-11-14 02:05:00.969 319 13280.89 420.73 56982.89 88888.00 2012-11-14 02:05:01.969 319 13282.06 420.48 56982.53 88888.00 2012-11-14 02:05:02.969 319 13282.19 419.86 56981.80 88888.00 2012-11-14 02:05:03.969 319 13281.93 420.61 56982.29 88888.00 2012-11-14 02:05:04.969 319 13282.32 419.86 56981.06 88888.00 2012-11-14 02:05:05.969 319 13282.71 419.74 56980.70 88888.00 2012-11-14 02:05:06.969 319 13281.93 419.62 56981.31 88888.00 2012-11-14 02:05:07.969 319 13282.45 419.49 56980.57 88888.00 2012-11-14 02:05:08.969 319 13282.58 418.87 56980.33 88888.00 2012-11-14 02:05:09.969 319 13282.71 419.37 56980.09 88888.00 2012-11-14 02:05:10.969 319 13282.71 418.13 56979.47 88888.00 2012-11-14 02:05:11.969 319 13282.45 417.76 56979.96 88888.00 2012-11-14 02:05:12.969 319 13282.06 418.01 56980.33 88888.00 2012-11-14 02:05:13.969 319 13281.67 417.39 56980.09 88888.00 2012-11-14 02:05:14.969 319 13281.41 417.88 56978.98 88888.00 2012-11-14 02:05:15.969 319 13281.28 417.64 56978.98 88888.00 2012-11-14 02:05:16.969 319 13281.28 417.51 56979.96 88888.00 2012-11-14 02:05:17.969 319 13281.15 417.14 56980.21 88888.00 2012-11-14 02:05:18.969 319 13280.24 417.88 56979.59 88888.00 2012-11-14 02:05:19.969 319 13280.63 416.89 56980.33 88888.00 2012-11-14 02:05:20.969 319 13279.85 416.77 56979.59 88888.00 2012-11-14 02:05:21.969 319 13279.59 417.14 56979.47 88888.00 2012-11-14 02:05:22.969 319 13280.24 416.40 56979.84 88888.00 2012-11-14 02:05:23.969 319 13279.46 417.39 56979.72 88888.00 2012-11-14 02:05:24.969 319 13279.85 416.89 56979.59 88888.00 2012-11-14 02:05:25.969 319 13279.33 417.14 56979.35 88888.00 2012-11-14 02:05:26.969 319 13279.98 416.64 56979.11 88888.00 2012-11-14 02:05:27.969 319 13279.59 416.27 56979.23 88888.00 2012-11-14 02:05:28.969 319 13279.72 416.40 56978.98 88888.00 2012-11-14 02:05:29.969 319 13279.59 416.77 56978.74 88888.00 2012-11-14 02:05:30.969 319 13278.94 417.02 56979.59 88888.00 2012-11-14 02:05:31.969 319 13278.68 416.89 56979.84 88888.00 2012-11-14 02:05:32.969 319 13278.68 417.02 56979.47 88888.00 2012-11-14 02:05:33.969 319 13278.94 417.02 56979.35 88888.00 2012-11-14 02:05:34.969 319 13278.81 416.89 56979.23 88888.00 2012-11-14 02:05:35.969 319 13278.16 417.64 56979.47 88888.00 2012-11-14 02:05:36.969 319 13277.51 416.89 56978.62 88888.00 2012-11-14 02:05:37.969 319 13278.29 417.64 56978.37 88888.00 2012-11-14 02:05:38.969 319 13278.94 417.26 56977.88 88888.00 2012-11-14 02:05:39.969 319 13278.68 417.02 56977.64 88888.00 2012-11-14 02:05:40.969 319 13278.94 418.25 56977.88 88888.00 2012-11-14 02:05:41.969 319 13279.20 418.01 56978.50 88888.00 2012-11-14 02:05:42.969 319 13279.20 417.51 56978.25 88888.00 2012-11-14 02:05:43.969 319 13278.29 417.76 56979.35 88888.00 2012-11-14 02:05:44.969 319 13279.07 417.88 56979.59 88888.00 2012-11-14 02:05:45.969 319 13279.85 418.63 56979.23 88888.00 2012-11-14 02:05:46.969 319 13278.94 418.25 56979.72 88888.00 2012-11-14 02:05:47.969 319 13279.46 418.50 56979.47 88888.00 2012-11-14 02:05:48.969 319 13279.72 418.25 56980.33 88888.00 2012-11-14 02:05:49.969 319 13278.94 418.50 56980.21 88888.00 2012-11-14 02:05:50.969 319 13278.68 417.88 56980.57 88888.00 2012-11-14 02:05:51.969 319 13278.68 418.13 56981.18 88888.00 2012-11-14 02:05:52.969 319 13278.55 418.75 56981.80 88888.00 2012-11-14 02:05:53.969 319 13278.42 418.50 56980.70 88888.00 2012-11-14 02:05:54.969 319 13278.16 418.87 56981.67 88888.00 2012-11-14 02:05:55.969 319 13278.42 419.00 56981.80 88888.00 2012-11-14 02:05:56.969 319 13277.51 418.75 56981.31 88888.00 2012-11-14 02:05:57.969 319 13277.51 418.38 56981.31 88888.00 2012-11-14 02:05:58.969 319 13277.12 418.75 56980.45 88888.00 2012-11-14 02:05:59.969 319 13276.60 418.63 56981.67 88888.00 2012-11-14 02:06:00.969 319 13275.95 418.63 56981.55 88888.00 2012-11-14 02:06:01.969 319 13275.82 418.87 56980.94 88888.00 2012-11-14 02:06:02.969 319 13275.43 418.63 56981.31 88888.00 2012-11-14 02:06:03.969 319 13275.17 418.63 56979.47 88888.00 2012-11-14 02:06:04.969 319 13274.52 418.25 56977.39 88888.00 2012-11-14 02:06:05.969 319 13273.87 418.63 56978.13 88888.00 2012-11-14 02:06:06.969 319 13273.74 417.88 56978.98 88888.00 2012-11-14 02:06:07.969 319 13273.61 417.02 56978.86 88888.00 2012-11-14 02:06:08.969 319 13271.53 417.02 56977.88 88888.00 2012-11-14 02:06:09.969 319 13271.40 417.26 56977.64 88888.00 2012-11-14 02:06:10.969 319 13271.01 416.64 56976.66 88888.00 2012-11-14 02:06:11.969 319 13269.98 415.53 56978.13 88888.00 2012-11-14 02:06:12.969 319 13270.11 415.90 56978.25 88888.00 2012-11-14 02:06:13.969 319 13268.81 415.65 56977.64 88888.00 2012-11-14 02:06:14.969 319 13268.16 416.02 56977.39 88888.00 2012-11-14 02:06:15.969 319 13267.38 415.78 56977.64 88888.00 2012-11-14 02:06:16.969 319 13267.51 415.53 56976.54 88888.00 2012-11-14 02:06:17.969 319 13266.21 414.79 56976.66 88888.00 2012-11-14 02:06:18.969 319 13265.95 414.41 56975.68 88888.00 2012-11-14 02:06:19.969 319 13264.26 413.55 56974.83 88888.00 2012-11-14 02:06:20.969 319 13264.26 413.05 56973.73 88888.00 2012-11-14 02:06:21.969 319 13263.74 413.55 56974.70 88888.00 2012-11-14 02:06:22.969 319 13263.48 412.56 56973.36 88888.00 2012-11-14 02:06:23.969 319 13262.83 412.19 56973.85 88888.00 2012-11-14 02:06:24.969 319 13262.96 411.94 56972.99 88888.00 2012-11-14 02:06:25.969 319 13261.66 411.32 56973.97 88888.00 2012-11-14 02:06:26.969 319 13261.14 411.32 56972.50 88888.00 2012-11-14 02:06:27.969 319 13259.71 410.82 56973.73 88888.00 2012-11-14 02:06:28.969 319 13259.58 410.70 56972.75 88888.00 2012-11-14 02:06:29.969 319 13259.06 410.70 56972.87 88888.00 2012-11-14 02:06:30.969 319 13258.41 410.20 56973.24 88888.00 2012-11-14 02:06:31.969 319 13257.76 409.96 56972.38 88888.00 2012-11-14 02:06:32.969 319 13257.24 410.33 56972.38 88888.00 2012-11-14 02:06:33.969 319 13256.46 409.83 56972.50 88888.00 2012-11-14 02:06:34.969 319 13255.68 409.83 56971.65 88888.00 2012-11-14 02:06:35.969 319 13254.12 409.34 56971.28 88888.00 2012-11-14 02:06:36.969 319 13253.73 409.21 56971.77 88888.00 2012-11-14 02:06:37.969 319 13253.21 409.71 56971.04 88888.00 2012-11-14 02:06:38.969 319 13252.83 409.34 56971.16 88888.00 2012-11-14 02:06:39.969 319 13251.14 409.21 56971.16 88888.00 2012-11-14 02:06:40.969 319 13251.40 409.21 56970.67 88888.00 2012-11-14 02:06:41.969 319 13250.62 409.21 56971.28 88888.00 2012-11-14 02:06:42.969 319 13249.97 408.84 56969.32 88888.00 2012-11-14 02:06:43.969 319 13248.93 409.21 56969.94 88888.00 2012-11-14 02:06:44.969 319 13247.76 408.84 56970.67 88888.00 2012-11-14 02:06:45.969 319 13247.50 408.84 56969.57 88888.00 2012-11-14 02:06:46.969 319 13247.11 409.09 56968.71 88888.00 2012-11-14 02:06:47.969 319 13245.94 408.84 56968.47 88888.00 2012-11-14 02:06:48.969 319 13244.51 408.35 56967.98 88888.00 2012-11-14 02:06:49.969 319 13244.12 408.10 56967.25 88888.00 2012-11-14 02:06:50.969 319 13243.21 408.97 56968.71 88888.00 2012-11-14 02:06:51.969 319 13242.69 408.72 56966.27 88888.00 2012-11-14 02:06:52.969 319 13241.52 408.10 56967.12 88888.00 2012-11-14 02:06:53.969 319 13240.48 408.47 56967.73 88888.00 2012-11-14 02:06:54.969 319 13240.48 407.60 56966.88 88888.00 2012-11-14 02:06:55.969 319 13239.31 408.22 56965.66 88888.00 2012-11-14 02:06:56.969 319 13239.57 407.85 56966.14 88888.00 2012-11-14 02:06:57.969 319 13239.18 407.73 56965.90 88888.00 2012-11-14 02:06:58.969 319 13238.27 407.36 56965.05 88888.00 2012-11-14 02:06:59.969 319 13238.40 407.97 56966.02 88888.00 2012-11-14 02:07:00.969 319 13237.75 408.22 56965.41 88888.00 2012-11-14 02:07:01.969 319 13237.10 408.97 56965.05 88888.00 2012-11-14 02:07:02.969 319 13236.71 408.10 56964.43 88888.00 2012-11-14 02:07:03.969 319 13236.58 408.97 56963.95 88888.00 2012-11-14 02:07:04.969 319 13236.84 408.84 56963.46 88888.00 2012-11-14 02:07:05.969 319 13235.67 409.34 56963.21 88888.00 2012-11-14 02:07:06.969 319 13236.06 409.09 56962.48 88888.00 2012-11-14 02:07:07.969 319 13235.54 408.97 56963.21 88888.00 2012-11-14 02:07:08.969 319 13236.45 409.21 56964.19 88888.00 2012-11-14 02:07:09.969 319 13236.19 409.83 56963.58 88888.00 2012-11-14 02:07:10.969 319 13236.19 409.83 56962.97 88888.00 2012-11-14 02:07:11.969 319 13236.32 410.70 56964.19 88888.00 2012-11-14 02:07:12.969 319 13235.67 411.07 56963.82 88888.00 2012-11-14 02:07:13.969 319 13235.28 411.07 56963.46 88888.00 2012-11-14 02:07:14.969 319 13235.67 411.19 56962.97 88888.00 2012-11-14 02:07:15.969 319 13235.28 410.70 56961.75 88888.00 2012-11-14 02:07:16.969 319 13234.38 410.95 56961.38 88888.00 2012-11-14 02:07:17.969 319 13233.60 411.19 56961.38 88888.00 2012-11-14 02:07:18.969 319 13233.34 410.08 56960.40 88888.00 2012-11-14 02:07:19.969 319 13232.82 411.07 56960.64 88888.00 2012-11-14 02:07:20.969 319 13233.60 411.44 56960.28 88888.00 2012-11-14 02:07:21.969 319 13232.17 411.32 56960.40 88888.00 2012-11-14 02:07:22.969 319 13231.39 410.95 56959.05 88888.00 2012-11-14 02:07:23.969 319 13231.13 410.70 56958.81 88888.00 2012-11-14 02:07:24.969 319 13230.74 410.58 56957.95 88888.00 2012-11-14 02:07:25.969 319 13229.83 410.20 56958.57 88888.00 2012-11-14 02:07:26.969 319 13229.57 409.83 56957.46 88888.00 2012-11-14 02:07:27.969 319 13229.05 410.08 56956.61 88888.00 2012-11-14 02:07:28.969 319 13228.40 410.82 56957.10 88888.00 2012-11-14 02:07:29.969 319 13227.10 410.20 56958.32 88888.00 2012-11-14 02:07:30.969 319 13226.45 411.19 56956.98 88888.00 2012-11-14 02:07:31.969 319 13225.15 411.32 56956.98 88888.00 2012-11-14 02:07:32.969 319 13223.85 411.19 56956.36 88888.00 2012-11-14 02:07:33.969 319 13222.81 411.94 56956.12 88888.00 2012-11-14 02:07:34.969 319 13222.29 412.80 56955.27 88888.00 2012-11-14 02:07:35.969 319 13221.77 412.31 56954.65 88888.00 2012-11-14 02:07:36.969 319 13220.47 412.68 56955.14 88888.00 2012-11-14 02:07:37.969 319 13220.21 413.42 56954.41 88888.00 2012-11-14 02:07:38.969 319 13219.04 414.41 56953.43 88888.00 2012-11-14 02:07:39.969 319 13218.26 414.66 56954.04 88888.00 2012-11-14 02:07:40.969 319 13217.74 415.65 56952.09 88888.00 2012-11-14 02:07:41.969 319 13216.96 415.90 56952.09 88888.00 2012-11-14 02:07:42.969 319 13215.79 417.02 56951.23 88888.00 2012-11-14 02:07:43.969 319 13215.41 416.89 56951.11 88888.00 2012-11-14 02:07:44.969 319 13215.28 417.39 56949.76 88888.00 2012-11-14 02:07:45.969 319 13214.11 418.25 56949.88 88888.00 2012-11-14 02:07:46.969 319 13212.55 418.25 56949.03 88888.00 2012-11-14 02:07:47.969 319 13212.29 419.37 56948.91 88888.00 2012-11-14 02:07:48.969 319 13211.38 420.11 56947.68 88888.00 2012-11-14 02:07:49.969 319 13210.21 420.36 56947.32 88888.00 2012-11-14 02:07:50.969 319 13208.65 420.48 56946.83 88888.00 2012-11-14 02:07:51.969 319 13207.87 420.36 56946.58 88888.00 2012-11-14 02:07:52.969 319 13206.96 421.47 56946.34 88888.00 2012-11-14 02:07:53.969 319 13206.57 421.60 56945.73 88888.00 2012-11-14 02:07:54.969 319 13206.31 422.84 56944.75 88888.00 2012-11-14 02:07:55.969 319 13205.40 422.59 56944.87 88888.00 2012-11-14 02:07:56.969 319 13205.66 423.33 56943.28 88888.00 2012-11-14 02:07:57.969 319 13204.10 423.58 56943.16 88888.00 2012-11-14 02:07:58.969 319 13203.45 424.82 56942.55 88888.00 2012-11-14 02:07:59.969 319 13203.97 425.07 56941.82 88888.00 2012-11-14 02:08:00.969 319 13203.45 425.44 56941.20 88888.00 2012-11-14 02:08:01.969 319 13202.28 425.56 56941.08 88888.00 2012-11-14 02:08:02.969 319 13201.63 425.69 56940.23 88888.00 2012-11-14 02:08:03.969 319 13201.24 425.93 56939.86 88888.00 2012-11-14 02:08:04.969 319 13200.98 426.30 56939.00 88888.00 2012-11-14 02:08:05.969 319 13200.33 426.55 56938.52 88888.00 2012-11-14 02:08:06.969 319 13200.59 428.41 56939.61 88888.00 2012-11-14 02:08:07.969 319 13199.94 428.53 56938.27 88888.00 2012-11-14 02:08:08.969 319 13199.29 429.15 56938.39 88888.00 2012-11-14 02:08:09.969 319 13199.03 428.91 56936.68 88888.00 2012-11-14 02:08:10.969 319 13198.64 428.91 56936.19 88888.00 2012-11-14 02:08:11.969 319 13198.77 429.28 56936.31 88888.00 2012-11-14 02:08:12.969 319 13199.03 429.52 56935.21 88888.00 2012-11-14 02:08:13.969 319 13198.38 429.40 56935.95 88888.00 2012-11-14 02:08:14.969 319 13198.25 429.52 56936.07 88888.00 2012-11-14 02:08:15.969 319 13198.25 430.27 56935.95 88888.00 2012-11-14 02:08:16.969 319 13198.00 430.02 56935.46 88888.00 2012-11-14 02:08:17.969 319 13198.12 431.14 56933.62 88888.00 2012-11-14 02:08:18.969 319 13198.00 430.76 56933.13 88888.00 2012-11-14 02:08:19.969 319 13197.87 431.38 56933.62 88888.00 2012-11-14 02:08:20.969 319 13198.00 431.01 56933.01 88888.00 2012-11-14 02:08:21.969 319 13196.96 432.00 56932.28 88888.00 2012-11-14 02:08:22.969 319 13197.09 431.88 56933.38 88888.00 2012-11-14 02:08:23.969 319 13197.61 432.50 56932.77 88888.00 2012-11-14 02:08:24.969 319 13197.61 433.61 56931.05 88888.00 2012-11-14 02:08:25.969 319 13197.61 433.36 56931.30 88888.00 2012-11-14 02:08:26.969 319 13198.00 433.98 56931.42 88888.00 2012-11-14 02:08:27.969 319 13197.61 434.36 56931.18 88888.00 2012-11-14 02:08:28.969 319 13198.00 435.10 56930.32 88888.00 2012-11-14 02:08:29.969 319 13199.03 435.84 56931.18 88888.00 2012-11-14 02:08:30.969 319 13199.42 435.84 56930.20 88888.00 2012-11-14 02:08:31.969 319 13199.81 436.96 56929.71 88888.00 2012-11-14 02:08:32.969 319 13200.85 436.96 56930.20 88888.00 2012-11-14 02:08:33.969 319 13201.76 438.32 56929.34 88888.00 2012-11-14 02:08:34.969 319 13201.76 438.69 56927.51 88888.00 2012-11-14 02:08:35.969 319 13203.58 439.43 56928.24 88888.00 2012-11-14 02:08:36.969 319 13203.58 439.56 56928.98 88888.00 2012-11-14 02:08:37.969 319 13205.53 439.06 56927.02 88888.00 2012-11-14 02:08:38.969 319 13205.40 439.68 56928.12 88888.00 2012-11-14 02:08:39.969 319 13207.48 440.67 56925.19 88888.00 2012-11-14 02:08:40.969 319 13208.13 440.55 56925.92 88888.00 2012-11-14 02:08:41.969 319 13209.17 440.42 56924.70 88888.00 2012-11-14 02:08:42.969 319 13210.73 441.04 56924.45 88888.00 2012-11-14 02:08:43.969 319 13211.77 441.79 56924.09 88888.00 2012-11-14 02:08:44.969 319 13212.81 442.41 56922.74 88888.00 2012-11-14 02:08:45.969 319 13213.59 442.53 56923.48 88888.00 2012-11-14 02:08:46.969 319 13215.28 443.03 56924.21 88888.00 2012-11-14 02:08:47.969 319 13216.58 444.02 56923.11 88888.00 2012-11-14 02:08:48.969 319 13218.00 444.02 56923.72 88888.00 2012-11-14 02:08:49.969 319 13218.65 444.76 56923.84 88888.00 2012-11-14 02:08:50.969 319 13219.56 444.51 56922.98 88888.00 2012-11-14 02:08:51.969 319 13220.73 445.01 56923.11 88888.00 2012-11-14 02:08:52.969 319 13221.25 445.01 56923.60 88888.00 2012-11-14 02:08:53.969 319 13222.16 445.75 56922.74 88888.00 2012-11-14 02:08:54.969 319 13222.42 445.87 56921.89 88888.00 2012-11-14 02:08:55.969 319 13223.72 446.37 56922.50 88888.00 2012-11-14 02:08:56.969 319 13224.37 446.62 56921.52 88888.00 2012-11-14 02:08:57.969 319 13225.41 447.61 56921.64 88888.00 2012-11-14 02:08:58.969 319 13225.15 447.24 56922.50 88888.00 2012-11-14 02:08:59.969 319 13226.58 447.48 56921.89 88888.00 2012-11-14 02:09:00.969 319 13228.14 446.62 56922.38 88888.00 2012-11-14 02:09:01.969 319 13228.92 447.86 56920.91 88888.00 2012-11-14 02:09:02.969 319 13229.44 448.85 56920.91 88888.00 2012-11-14 02:09:03.969 319 13230.35 448.60 56919.68 88888.00 2012-11-14 02:09:04.969 319 13232.30 448.85 56918.71 88888.00 2012-11-14 02:09:05.969 319 13232.30 449.22 56920.42 88888.00 2012-11-14 02:09:06.969 319 13233.34 448.85 56919.93 88888.00 2012-11-14 02:09:07.969 319 13234.12 450.33 56919.68 88888.00 2012-11-14 02:09:08.969 319 13235.67 450.33 56919.81 88888.00 2012-11-14 02:09:09.969 319 13236.06 450.08 56919.07 88888.00 2012-11-14 02:09:10.969 319 13237.23 450.46 56919.20 88888.00 2012-11-14 02:09:11.969 319 13237.36 450.21 56919.56 88888.00 2012-11-14 02:09:12.969 319 13238.14 450.58 56918.95 88888.00 2012-11-14 02:09:13.969 319 13239.05 450.95 56918.95 88888.00 2012-11-14 02:09:14.969 319 13240.61 451.57 56918.34 88888.00 2012-11-14 02:09:15.969 319 13240.22 451.82 56918.59 88888.00 2012-11-14 02:09:16.969 319 13241.26 451.82 56919.44 88888.00 2012-11-14 02:09:17.969 319 13241.78 451.69 56918.34 88888.00 2012-11-14 02:09:18.969 319 13241.78 452.56 56918.34 88888.00 2012-11-14 02:09:19.969 319 13242.43 452.81 56917.48 88888.00 2012-11-14 02:09:20.969 319 13242.69 452.69 56918.34 88888.00 2012-11-14 02:09:21.969 319 13243.21 453.43 56918.09 88888.00 2012-11-14 02:09:22.969 319 13243.21 453.92 56917.85 88888.00 2012-11-14 02:09:23.969 319 13242.82 454.05 56917.00 88888.00 2012-11-14 02:09:24.969 319 13242.82 454.67 56917.48 88888.00 2012-11-14 02:09:25.969 319 13243.34 454.42 56917.85 88888.00 2012-11-14 02:09:26.969 319 13243.73 455.04 56917.36 88888.00 2012-11-14 02:09:27.969 319 13243.08 454.67 56917.73 88888.00 2012-11-14 02:09:28.969 319 13243.21 454.92 56918.46 88888.00 2012-11-14 02:09:29.969 319 13242.95 455.91 56918.46 88888.00 2012-11-14 02:09:30.969 319 13243.21 456.28 56917.48 88888.00 2012-11-14 02:09:31.969 319 13242.95 456.40 56916.14 88888.00 2012-11-14 02:09:32.969 319 13243.34 456.90 56917.00 88888.00 2012-11-14 02:09:33.969 319 13242.95 457.14 56916.63 88888.00 2012-11-14 02:09:34.969 319 13242.82 458.01 56917.97 88888.00 2012-11-14 02:09:35.969 319 13243.86 458.14 56917.97 88888.00 2012-11-14 02:09:36.969 319 13242.69 457.76 56918.83 88888.00 2012-11-14 02:09:37.969 319 13241.78 458.75 56917.73 88888.00 2012-11-14 02:09:38.969 319 13241.91 459.25 56917.85 88888.00 2012-11-14 02:09:39.969 319 13241.65 459.00 56915.53 88888.00 2012-11-14 02:09:40.969 319 13241.78 459.13 56915.89 88888.00 2012-11-14 02:09:41.969 319 13241.26 459.25 56915.65 88888.00 2012-11-14 02:09:42.969 319 13240.87 459.99 56915.89 88888.00 2012-11-14 02:09:43.969 319 13240.61 460.36 56915.77 88888.00 2012-11-14 02:09:44.969 319 13239.83 460.12 56915.16 88888.00 2012-11-14 02:09:45.969 319 13239.83 460.24 56915.28 88888.00 2012-11-14 02:09:46.969 319 13238.92 460.74 56914.18 88888.00 2012-11-14 02:09:47.969 319 13239.31 460.61 56914.18 88888.00 2012-11-14 02:09:48.969 319 13238.40 460.74 56914.30 88888.00 2012-11-14 02:09:49.969 319 13239.05 460.86 56914.43 88888.00 2012-11-14 02:09:50.969 319 13238.40 460.98 56913.70 88888.00 2012-11-14 02:09:51.969 319 13237.62 461.60 56913.20 88888.00 2012-11-14 02:09:52.969 319 13236.71 461.60 56913.57 88888.00 2012-11-14 02:09:53.969 319 13236.58 460.61 56913.45 88888.00 2012-11-14 02:09:54.969 319 13236.58 461.48 56912.96 88888.00 2012-11-14 02:09:55.969 319 13235.28 461.23 56913.08 88888.00 2012-11-14 02:09:56.969 319 13235.41 460.98 56913.20 88888.00 2012-11-14 02:09:57.969 319 13235.02 460.98 56912.23 88888.00 2012-11-14 02:09:58.969 319 13235.15 461.23 56913.08 88888.00 2012-11-14 02:09:59.969 319 13234.89 460.61 56912.59 88888.00 2012-11-14 02:10:00.969 319 13235.28 460.49 56912.47 88888.00 2012-11-14 02:10:01.969 319 13234.89 460.24 56911.74 88888.00 2012-11-14 02:10:02.969 319 13234.63 461.60 56910.64 88888.00 2012-11-14 02:10:03.969 319 13234.89 460.74 56910.88 88888.00 2012-11-14 02:10:04.969 319 13234.63 461.23 56911.74 88888.00 2012-11-14 02:10:05.969 319 13234.89 461.11 56910.27 88888.00 2012-11-14 02:10:06.969 319 13234.12 461.48 56910.76 88888.00 2012-11-14 02:10:07.969 319 13234.25 461.48 56911.37 88888.00 2012-11-14 02:10:08.969 319 13234.50 462.22 56910.27 88888.00 2012-11-14 02:10:09.969 319 13234.50 461.97 56910.39 88888.00 2012-11-14 02:10:10.969 319 13234.50 461.73 56911.12 88888.00 2012-11-14 02:10:11.969 319 13234.63 462.72 56911.00 88888.00 2012-11-14 02:10:12.969 319 13234.38 462.84 56911.74 88888.00 2012-11-14 02:10:13.969 319 13233.86 463.09 56910.76 88888.00 2012-11-14 02:10:14.969 319 13233.86 463.58 56911.25 88888.00 2012-11-14 02:10:15.969 319 13233.86 464.33 56910.64 88888.00 2012-11-14 02:10:16.969 319 13234.63 464.70 56910.76 88888.00 2012-11-14 02:10:17.969 319 13234.50 464.70 56909.78 88888.00 2012-11-14 02:10:18.969 319 13233.60 464.45 56909.54 88888.00 2012-11-14 02:10:19.969 319 13233.86 465.32 56909.17 88888.00 2012-11-14 02:10:20.969 319 13233.34 465.44 56909.78 88888.00 2012-11-14 02:10:21.969 319 13233.73 464.82 56910.39 88888.00 2012-11-14 02:10:22.969 319 13233.47 464.95 56910.88 88888.00 2012-11-14 02:10:23.969 319 13233.60 465.69 56910.03 88888.00 2012-11-14 02:10:24.969 319 13233.47 465.69 56910.15 88888.00 2012-11-14 02:10:25.969 319 13233.21 465.57 56909.66 88888.00 2012-11-14 02:10:26.969 319 13232.82 465.81 56910.15 88888.00 2012-11-14 02:10:27.969 319 13233.34 465.81 56909.29 88888.00 2012-11-14 02:10:28.969 319 13233.47 465.44 56908.93 88888.00 2012-11-14 02:10:29.969 319 13232.17 465.69 56910.15 88888.00 2012-11-14 02:10:30.969 319 13232.17 465.44 56909.05 88888.00 2012-11-14 02:10:31.969 319 13231.52 465.07 56908.56 88888.00 2012-11-14 02:10:32.969 319 13231.78 464.70 56909.17 88888.00 2012-11-14 02:10:33.969 319 13230.61 464.08 56908.68 88888.00 2012-11-14 02:10:34.969 319 13230.48 463.21 56909.54 88888.00 2012-11-14 02:10:35.969 319 13230.09 463.83 56909.41 88888.00 2012-11-14 02:10:36.969 319 13229.96 463.58 56909.05 88888.00 2012-11-14 02:10:37.969 319 13229.70 462.97 56909.41 88888.00 2012-11-14 02:10:38.969 319 13229.44 462.35 56908.68 88888.00 2012-11-14 02:10:39.969 319 13229.57 461.73 56908.56 88888.00 2012-11-14 02:10:40.969 319 13229.05 462.10 56907.34 88888.00 2012-11-14 02:10:41.969 319 13229.57 461.48 56909.29 88888.00 2012-11-14 02:10:42.969 319 13228.53 461.36 56908.68 88888.00 2012-11-14 02:10:43.969 319 13228.66 460.74 56908.44 88888.00 2012-11-14 02:10:44.969 319 13228.66 459.99 56908.44 88888.00 2012-11-14 02:10:45.969 319 13228.66 460.36 56908.56 88888.00 2012-11-14 02:10:46.969 319 13227.88 459.75 56909.17 88888.00 2012-11-14 02:10:47.969 319 13228.01 459.62 56908.93 88888.00 2012-11-14 02:10:48.969 319 13228.53 460.12 56909.05 88888.00 2012-11-14 02:10:49.969 319 13228.01 459.87 56909.05 88888.00 2012-11-14 02:10:50.969 319 13227.62 459.37 56909.66 88888.00 2012-11-14 02:10:51.969 319 13227.75 459.00 56911.00 88888.00 2012-11-14 02:10:52.969 319 13227.75 459.00 56911.25 88888.00 2012-11-14 02:10:53.969 319 13228.01 458.26 56910.03 88888.00 2012-11-14 02:10:54.969 319 13227.23 458.75 56910.52 88888.00 2012-11-14 02:10:55.969 319 13226.97 458.14 56910.88 88888.00 2012-11-14 02:10:56.969 319 13227.88 457.89 56911.37 88888.00 2012-11-14 02:10:57.969 319 13226.84 457.52 56911.25 88888.00 2012-11-14 02:10:58.969 319 13227.49 457.39 56911.74 88888.00 2012-11-14 02:10:59.969 319 13226.84 457.27 56911.25 88888.00 2012-11-14 02:11:00.969 319 13226.97 456.65 56911.61 88888.00 2012-11-14 02:11:01.969 319 13227.23 457.27 56912.11 88888.00 2012-11-14 02:11:02.969 319 13228.40 456.65 56912.23 88888.00 2012-11-14 02:11:03.969 319 13227.10 456.65 56912.23 88888.00 2012-11-14 02:11:04.969 319 13228.01 456.65 56912.47 88888.00 2012-11-14 02:11:05.969 319 13226.97 456.53 56911.25 88888.00 2012-11-14 02:11:06.969 319 13227.75 456.53 56912.71 88888.00 2012-11-14 02:11:07.969 319 13228.14 456.40 56911.98 88888.00 2012-11-14 02:11:08.969 319 13228.14 456.40 56911.61 88888.00 2012-11-14 02:11:09.969 319 13228.79 456.90 56911.49 88888.00 2012-11-14 02:11:10.969 319 13228.01 456.77 56912.96 88888.00 2012-11-14 02:11:11.969 319 13228.92 457.14 56913.70 88888.00 2012-11-14 02:11:12.969 319 13229.18 457.02 56913.94 88888.00 2012-11-14 02:11:13.969 319 13229.57 457.89 56913.57 88888.00 2012-11-14 02:11:14.969 319 13230.09 458.01 56914.30 88888.00 2012-11-14 02:11:15.969 319 13229.57 457.52 56914.55 88888.00 2012-11-14 02:11:16.969 319 13230.22 457.39 56915.53 88888.00 2012-11-14 02:11:17.969 319 13229.83 457.76 56916.14 88888.00 2012-11-14 02:11:18.969 319 13230.09 458.38 56916.75 88888.00 2012-11-14 02:11:19.969 319 13230.35 457.76 56917.00 88888.00 2012-11-14 02:11:20.969 319 13230.09 458.01 56917.12 88888.00 2012-11-14 02:11:21.969 319 13230.22 458.75 56917.73 88888.00 2012-11-14 02:11:22.969 319 13230.22 458.38 56917.36 88888.00 2012-11-14 02:11:23.969 319 13229.57 459.25 56918.46 88888.00 2012-11-14 02:11:24.969 319 13229.44 458.63 56918.09 88888.00 2012-11-14 02:11:25.969 319 13229.31 459.62 56918.22 88888.00 2012-11-14 02:11:26.969 319 13229.31 459.13 56918.71 88888.00 2012-11-14 02:11:27.969 319 13229.44 459.25 56919.56 88888.00 2012-11-14 02:11:28.969 319 13229.18 459.75 56919.20 88888.00 2012-11-14 02:11:29.969 319 13228.66 459.37 56918.95 88888.00 2012-11-14 02:11:30.969 319 13227.62 460.12 56919.32 88888.00 2012-11-14 02:11:31.969 319 13228.27 460.12 56918.95 88888.00 2012-11-14 02:11:32.969 319 13228.01 460.49 56920.54 88888.00 2012-11-14 02:11:33.969 319 13227.88 460.86 56920.79 88888.00 2012-11-14 02:11:34.969 319 13226.32 461.60 56921.52 88888.00 2012-11-14 02:11:35.969 319 13226.71 461.97 56921.15 88888.00 2012-11-14 02:11:36.969 319 13225.54 461.85 56922.50 88888.00 2012-11-14 02:11:37.969 319 13225.93 462.35 56922.98 88888.00 2012-11-14 02:11:38.969 319 13225.67 461.23 56922.50 88888.00 2012-11-14 02:11:39.969 319 13224.63 462.22 56922.13 88888.00 2012-11-14 02:11:40.969 319 13224.89 462.22 56923.23 88888.00 2012-11-14 02:11:41.969 319 13223.72 462.97 56922.50 88888.00 2012-11-14 02:11:42.969 319 13223.98 462.97 56922.13 88888.00 2012-11-14 02:11:43.969 319 13224.37 462.97 56922.74 88888.00 2012-11-14 02:11:44.969 319 13222.55 463.21 56923.35 88888.00 2012-11-14 02:11:45.969 319 13222.16 463.34 56923.72 88888.00 2012-11-14 02:11:46.969 319 13221.12 463.46 56925.19 88888.00 2012-11-14 02:11:47.969 319 13220.99 462.59 56923.11 88888.00 2012-11-14 02:11:48.969 319 13220.08 463.58 56925.19 88888.00 2012-11-14 02:11:49.969 319 13219.43 463.71 56925.68 88888.00 2012-11-14 02:11:50.969 319 13219.82 463.58 56925.31 88888.00 2012-11-14 02:11:51.969 319 13218.78 463.96 56925.68 88888.00 2012-11-14 02:11:52.969 319 13218.78 464.08 56925.80 88888.00 2012-11-14 02:11:53.969 319 13218.39 464.20 56924.94 88888.00 2012-11-14 02:11:54.969 319 13218.00 464.58 56925.68 88888.00 2012-11-14 02:11:55.969 319 13217.61 463.71 56924.94 88888.00 2012-11-14 02:11:56.969 319 13217.48 463.83 56925.19 88888.00 2012-11-14 02:11:57.969 319 13217.22 464.45 56924.33 88888.00 2012-11-14 02:11:58.969 319 13217.22 464.58 56924.21 88888.00 2012-11-14 02:11:59.969 319 13217.74 465.32 56925.55 88888.00 2012-11-14 02:12:00.969 319 13218.13 464.45 56924.45 88888.00 2012-11-14 02:12:01.969 319 13218.13 464.45 56924.33 88888.00 2012-11-14 02:12:02.969 319 13217.35 464.82 56924.57 88888.00 2012-11-14 02:12:03.969 319 13218.26 464.58 56925.19 88888.00 2012-11-14 02:12:04.969 319 13219.17 464.95 56925.55 88888.00 2012-11-14 02:12:05.969 319 13218.78 465.07 56925.68 88888.00 2012-11-14 02:12:06.969 319 13219.17 464.82 56924.82 88888.00 2012-11-14 02:12:07.969 319 13219.43 464.33 56925.19 88888.00 2012-11-14 02:12:08.969 319 13219.04 465.19 56925.43 88888.00 2012-11-14 02:12:09.969 319 13219.17 464.08 56924.82 88888.00 2012-11-14 02:12:10.969 319 13219.43 464.70 56925.80 88888.00 2012-11-14 02:12:11.969 319 13219.69 464.08 56925.19 88888.00 2012-11-14 02:12:12.969 319 13220.08 464.08 56925.80 88888.00 2012-11-14 02:12:13.969 319 13219.30 465.07 56925.80 88888.00 2012-11-14 02:12:14.969 319 13219.82 464.45 56925.68 88888.00 2012-11-14 02:12:15.969 319 13219.56 464.58 56927.02 88888.00 2012-11-14 02:12:16.969 319 13219.17 464.95 56926.41 88888.00 2012-11-14 02:12:17.969 319 13219.30 463.83 56927.14 88888.00 2012-11-14 02:12:18.969 319 13219.17 464.70 56927.39 88888.00 2012-11-14 02:12:19.969 319 13219.43 465.07 56927.02 88888.00 2012-11-14 02:12:20.969 319 13220.21 464.70 56926.78 88888.00 2012-11-14 02:12:21.969 319 13219.95 465.07 56927.27 88888.00 2012-11-14 02:12:22.969 319 13220.08 464.95 56926.78 88888.00 2012-11-14 02:12:23.969 319 13219.82 465.44 56927.14 88888.00 2012-11-14 02:12:24.969 319 13219.95 464.95 56928.49 88888.00 2012-11-14 02:12:25.969 319 13220.34 465.19 56927.27 88888.00 2012-11-14 02:12:26.969 319 13220.47 465.44 56928.00 88888.00 2012-11-14 02:12:27.969 319 13220.99 465.81 56927.63 88888.00 2012-11-14 02:12:28.969 319 13220.47 466.19 56927.39 88888.00 2012-11-14 02:12:29.969 319 13221.12 465.94 56928.00 88888.00 2012-11-14 02:12:30.969 319 13221.90 466.06 56928.12 88888.00 2012-11-14 02:12:31.969 319 13222.03 465.94 56927.63 88888.00 2012-11-14 02:12:32.969 319 13222.68 465.94 56928.24 88888.00 2012-11-14 02:12:33.969 319 13222.81 465.57 56928.37 88888.00 2012-11-14 02:12:34.969 319 13222.81 466.31 56927.75 88888.00 2012-11-14 02:12:35.969 319 13223.46 466.31 56927.14 88888.00 2012-11-14 02:12:36.969 319 13223.98 466.56 56927.88 88888.00 2012-11-14 02:12:37.969 319 13224.37 467.18 56928.49 88888.00 2012-11-14 02:12:38.969 319 13224.63 466.68 56927.39 88888.00 2012-11-14 02:12:39.969 319 13225.54 466.93 56928.00 88888.00 2012-11-14 02:12:40.969 319 13225.15 467.18 56927.88 88888.00 2012-11-14 02:12:41.969 319 13225.93 467.30 56928.24 88888.00 2012-11-14 02:12:42.969 319 13226.84 467.42 56928.24 88888.00 2012-11-14 02:12:43.969 319 13226.45 467.92 56927.75 88888.00 2012-11-14 02:12:44.969 319 13227.49 468.42 56928.73 88888.00 2012-11-14 02:12:45.969 319 13228.27 467.92 56928.12 88888.00 2012-11-14 02:12:46.969 319 13228.27 468.29 56927.88 88888.00 2012-11-14 02:12:47.969 319 13228.79 469.03 56927.88 88888.00 2012-11-14 02:12:48.969 319 13229.96 469.78 56928.73 88888.00 2012-11-14 02:12:49.969 319 13230.35 469.78 56927.88 88888.00 2012-11-14 02:12:50.969 319 13230.09 470.27 56928.24 88888.00 2012-11-14 02:12:51.969 319 13230.74 470.03 56929.46 88888.00 2012-11-14 02:12:52.969 319 13231.26 470.89 56928.49 88888.00 2012-11-14 02:12:53.969 319 13231.91 472.01 56928.49 88888.00 2012-11-14 02:12:54.969 319 13232.04 471.88 56929.10 88888.00 2012-11-14 02:12:55.969 319 13232.95 472.63 56928.61 88888.00 2012-11-14 02:12:56.969 319 13233.34 472.87 56928.12 88888.00 2012-11-14 02:12:57.969 319 13234.12 472.87 56928.12 88888.00 2012-11-14 02:12:58.969 319 13233.73 473.25 56928.98 88888.00 2012-11-14 02:12:59.969 319 13234.38 474.11 56928.49 88888.00 2012-11-14 02:13:00.969 319 13235.15 474.98 56928.98 88888.00 2012-11-14 02:13:01.969 319 13236.71 475.10 56928.98 88888.00 2012-11-14 02:13:02.969 319 13236.71 475.72 56929.10 88888.00 2012-11-14 02:13:03.969 319 13236.84 475.47 56929.96 88888.00 2012-11-14 02:13:04.969 319 13238.01 476.34 56929.71 88888.00 2012-11-14 02:13:05.969 319 13238.53 476.84 56929.71 88888.00 2012-11-14 02:13:06.969 319 13239.31 477.83 56930.57 88888.00 2012-11-14 02:13:07.969 319 13239.44 478.69 56930.32 88888.00 2012-11-14 02:13:08.969 319 13240.22 478.57 56931.05 88888.00 2012-11-14 02:13:09.969 319 13240.22 479.93 56930.57 88888.00 2012-11-14 02:13:10.969 319 13240.35 479.44 56930.69 88888.00 2012-11-14 02:13:11.969 319 13241.13 480.55 56931.05 88888.00 2012-11-14 02:13:12.969 319 13242.69 481.30 56930.45 88888.00 2012-11-14 02:13:13.969 319 13242.95 481.05 56930.57 88888.00 2012-11-14 02:13:14.969 319 13243.99 481.54 56929.96 88888.00 2012-11-14 02:13:15.969 319 13243.60 481.92 56930.57 88888.00 2012-11-14 02:13:16.969 319 13245.03 482.04 56930.69 88888.00 2012-11-14 02:13:17.969 319 13245.68 482.91 56929.71 88888.00 2012-11-14 02:13:18.969 319 13246.20 482.91 56930.93 88888.00 2012-11-14 02:13:19.969 319 13247.63 483.40 56930.08 88888.00 2012-11-14 02:13:20.969 319 13247.37 483.15 56929.34 88888.00 2012-11-14 02:13:21.969 319 13248.28 483.40 56929.10 88888.00 2012-11-14 02:13:22.969 319 13249.45 483.15 56929.22 88888.00 2012-11-14 02:13:23.968 319 13249.32 484.02 56929.10 88888.00 2012-11-14 02:13:24.968 319 13249.97 483.90 56928.73 88888.00 2012-11-14 02:13:25.968 319 13250.62 483.90 56929.34 88888.00 2012-11-14 02:13:26.968 319 13251.01 483.28 56928.37 88888.00 2012-11-14 02:13:27.968 319 13252.30 483.65 56928.73 88888.00 2012-11-14 02:13:28.968 319 13251.40 483.53 56927.63 88888.00 2012-11-14 02:13:29.968 319 13252.43 484.64 56927.14 88888.00 2012-11-14 02:13:30.968 319 13253.08 483.53 56925.92 88888.00 2012-11-14 02:13:31.968 319 13252.56 484.27 56927.02 88888.00 2012-11-14 02:13:32.968 319 13252.43 483.90 56925.19 88888.00 2012-11-14 02:13:33.968 319 13253.86 483.65 56925.19 88888.00 2012-11-14 02:13:34.968 319 13253.86 484.39 56924.57 88888.00 2012-11-14 02:13:35.968 319 13253.73 484.27 56924.33 88888.00 2012-11-14 02:13:36.968 319 13253.99 485.26 56924.33 88888.00 2012-11-14 02:13:37.968 319 13254.51 484.52 56924.09 88888.00 2012-11-14 02:13:38.968 319 13255.55 484.52 56923.35 88888.00 2012-11-14 02:13:39.968 319 13255.55 484.14 56922.86 88888.00 2012-11-14 02:13:40.968 319 13256.33 485.26 56922.25 88888.00 2012-11-14 02:13:41.968 319 13255.68 485.38 56922.25 88888.00 2012-11-14 02:13:42.968 319 13256.98 485.14 56921.03 88888.00 2012-11-14 02:13:43.968 319 13256.72 486.50 56921.40 88888.00 2012-11-14 02:13:44.968 319 13256.85 485.63 56920.66 88888.00 2012-11-14 02:13:45.968 319 13257.63 486.13 56920.79 88888.00 2012-11-14 02:13:46.968 319 13257.50 486.50 56920.42 88888.00 2012-11-14 02:13:47.968 319 13258.02 486.00 56920.30 88888.00 2012-11-14 02:13:48.968 319 13258.67 486.50 56920.05 88888.00 2012-11-14 02:13:49.968 319 13257.89 486.50 56919.07 88888.00 2012-11-14 02:13:50.968 319 13259.06 487.49 56918.71 88888.00 2012-11-14 02:13:51.968 319 13259.19 486.87 56917.97 88888.00 2012-11-14 02:13:52.968 319 13259.97 487.24 56917.24 88888.00 2012-11-14 02:13:53.968 319 13259.32 487.24 56916.26 88888.00 2012-11-14 02:13:54.968 319 13260.36 487.24 56916.51 88888.00 2012-11-14 02:13:55.968 319 13260.62 486.62 56917.12 88888.00 2012-11-14 02:13:56.968 319 13261.14 487.36 56915.89 88888.00 2012-11-14 02:13:57.968 319 13261.27 487.24 56915.53 88888.00 2012-11-14 02:13:58.968 319 13261.79 486.25 56915.65 88888.00 2012-11-14 02:13:59.968 319 13262.70 486.25 56915.04 88888.00 2012-11-14 02:14:00.968 319 13262.57 486.37 56914.79 88888.00 2012-11-14 02:14:01.968 319 13262.83 486.50 56914.18 88888.00 2012-11-14 02:14:02.968 319 13262.96 485.88 56913.57 88888.00 2012-11-14 02:14:03.968 319 13263.74 486.00 56913.70 88888.00 2012-11-14 02:14:04.968 319 13264.78 486.00 56912.84 88888.00 2012-11-14 02:14:05.968 319 13264.91 485.14 56912.35 88888.00 2012-11-14 02:14:06.968 319 13265.17 486.37 56912.59 88888.00 2012-11-14 02:14:07.968 319 13265.82 485.01 56911.74 88888.00 2012-11-14 02:14:08.968 319 13265.82 485.01 56912.23 88888.00 2012-11-14 02:14:09.968 319 13266.08 484.89 56913.08 88888.00 2012-11-14 02:14:10.968 319 13266.86 484.39 56912.23 88888.00 2012-11-14 02:14:11.968 319 13266.86 484.52 56910.27 88888.00 2012-11-14 02:14:12.968 319 13267.38 484.52 56911.86 88888.00 2012-11-14 02:14:13.968 319 13268.55 484.64 56910.27 88888.00 2012-11-14 02:14:14.968 319 13268.29 483.65 56910.27 88888.00 2012-11-14 02:14:15.968 319 13268.81 483.77 56909.78 88888.00 2012-11-14 02:14:16.968 319 13268.94 483.53 56909.54 88888.00 2012-11-14 02:14:17.968 319 13269.33 483.28 56909.54 88888.00 2012-11-14 02:14:18.968 319 13270.37 483.03 56908.68 88888.00 2012-11-14 02:14:19.968 319 13271.01 482.91 56908.68 88888.00 2012-11-14 02:14:20.968 319 13271.27 482.41 56907.82 88888.00 2012-11-14 02:14:21.968 319 13271.14 482.91 56907.82 88888.00 2012-11-14 02:14:22.968 319 13272.05 482.78 56908.07 88888.00 2012-11-14 02:14:23.968 319 13271.66 482.41 56907.46 88888.00 2012-11-14 02:14:24.968 319 13271.79 482.29 56907.09 88888.00 2012-11-14 02:14:25.968 319 13271.92 482.16 56906.48 88888.00 2012-11-14 02:14:26.968 319 13272.44 481.42 56906.60 88888.00 2012-11-14 02:14:27.968 319 13272.96 482.04 56906.60 88888.00 2012-11-14 02:14:28.968 319 13272.70 481.67 56906.72 88888.00 2012-11-14 02:14:29.968 319 13273.35 482.29 56906.60 88888.00 2012-11-14 02:14:30.968 319 13273.74 481.30 56905.38 88888.00 2012-11-14 02:14:31.968 319 13273.35 481.42 56903.91 88888.00 2012-11-14 02:14:32.968 319 13273.87 481.42 56905.38 88888.00 2012-11-14 02:14:33.968 319 13273.74 481.17 56905.01 88888.00 2012-11-14 02:14:34.968 319 13274.26 480.18 56904.64 88888.00 2012-11-14 02:14:35.968 319 13273.61 480.18 56904.04 88888.00 2012-11-14 02:14:36.968 319 13273.87 480.80 56903.55 88888.00 2012-11-14 02:14:37.968 319 13273.87 479.69 56903.05 88888.00 2012-11-14 02:14:38.968 319 13275.04 480.43 56902.57 88888.00 2012-11-14 02:14:39.968 319 13275.04 478.82 56902.32 88888.00 2012-11-14 02:14:40.968 319 13274.52 479.56 56902.45 88888.00 2012-11-14 02:14:41.968 319 13275.04 478.45 56902.20 88888.00 2012-11-14 02:14:42.968 319 13274.39 478.57 56901.83 88888.00 2012-11-14 02:14:43.968 319 13274.13 477.83 56901.96 88888.00 2012-11-14 02:14:44.968 319 13274.78 476.96 56901.71 88888.00 2012-11-14 02:14:45.968 319 13274.78 476.71 56901.22 88888.00 2012-11-14 02:14:46.968 319 13275.17 477.33 56900.98 88888.00 2012-11-14 02:14:47.968 319 13275.30 476.84 56900.73 88888.00 2012-11-14 02:14:48.968 319 13275.30 475.72 56900.98 88888.00 2012-11-14 02:14:49.968 319 13274.78 475.85 56900.61 88888.00 2012-11-14 02:14:50.968 319 13275.30 476.09 56900.86 88888.00 2012-11-14 02:14:51.968 319 13274.91 474.61 56900.49 88888.00 2012-11-14 02:14:52.968 319 13274.52 475.10 56899.51 88888.00 2012-11-14 02:14:53.968 319 13274.52 474.24 56899.51 88888.00 2012-11-14 02:14:54.968 319 13274.78 473.86 56899.14 88888.00 2012-11-14 02:14:55.968 319 13274.52 473.62 56899.27 88888.00 2012-11-14 02:14:56.968 319 13274.52 473.37 56899.27 88888.00 2012-11-14 02:14:57.968 319 13274.39 473.25 56899.14 88888.00 2012-11-14 02:14:58.968 319 13274.00 473.25 56898.90 88888.00 2012-11-14 02:14:59.968 319 13274.00 471.64 56899.02 88888.00 2012-11-14 02:15:00.968 319 13274.00 472.38 56898.41 88888.00 2012-11-14 02:15:01.968 319 13274.52 472.50 56898.41 88888.00 2012-11-14 02:15:02.968 319 13274.00 472.13 56897.92 88888.00 2012-11-14 02:15:03.968 319 13272.96 471.76 56898.41 88888.00 2012-11-14 02:15:04.968 319 13273.09 471.26 56898.90 88888.00 2012-11-14 02:15:05.968 319 13274.13 471.39 56899.27 88888.00 2012-11-14 02:15:06.968 319 13273.48 470.77 56898.16 88888.00 2012-11-14 02:15:07.968 319 13273.35 469.90 56898.53 88888.00 2012-11-14 02:15:08.968 319 13273.35 469.65 56898.16 88888.00 2012-11-14 02:15:09.968 319 13272.70 468.91 56898.16 88888.00 2012-11-14 02:15:10.968 319 13272.57 467.30 56898.16 88888.00 2012-11-14 02:15:11.968 319 13272.05 467.18 56897.68 88888.00 2012-11-14 02:15:12.968 319 13271.27 467.67 56898.53 88888.00 2012-11-14 02:15:13.968 319 13271.92 465.94 56897.55 88888.00 2012-11-14 02:15:14.968 319 13270.50 466.06 56898.16 88888.00 2012-11-14 02:15:15.968 319 13270.37 465.44 56897.31 88888.00 2012-11-14 02:15:16.968 319 13270.11 464.95 56897.55 88888.00 2012-11-14 02:15:17.968 319 13269.85 464.70 56898.90 88888.00 2012-11-14 02:15:18.968 319 13269.46 463.96 56898.04 88888.00 2012-11-14 02:15:19.968 319 13269.59 463.83 56897.31 88888.00 2012-11-14 02:15:20.968 319 13268.42 463.34 56897.55 88888.00 2012-11-14 02:15:21.968 319 13268.68 463.09 56896.45 88888.00 2012-11-14 02:15:22.968 319 13267.64 462.35 56897.43 88888.00 2012-11-14 02:15:23.968 319 13266.86 461.73 56898.16 88888.00 2012-11-14 02:15:24.968 319 13266.60 461.60 56897.43 88888.00 2012-11-14 02:15:25.968 319 13266.99 460.61 56899.63 88888.00 2012-11-14 02:15:26.968 319 13266.21 460.98 56897.31 88888.00 2012-11-14 02:15:27.968 319 13266.08 460.98 56897.31 88888.00 2012-11-14 02:15:28.968 319 13266.21 460.98 56897.55 88888.00 2012-11-14 02:15:29.968 319 13265.82 461.11 56897.31 88888.00 2012-11-14 02:15:30.968 319 13265.30 460.49 56898.04 88888.00 2012-11-14 02:15:31.968 319 13265.30 460.12 56897.07 88888.00 2012-11-14 02:15:32.968 319 13265.56 459.75 56898.04 88888.00 2012-11-14 02:15:33.968 319 13266.08 459.99 56897.92 88888.00 2012-11-14 02:15:34.968 319 13265.43 460.24 56896.94 88888.00 2012-11-14 02:15:35.968 319 13265.56 460.24 56898.16 88888.00 2012-11-14 02:15:36.968 319 13265.82 460.74 56897.92 88888.00 2012-11-14 02:15:37.968 319 13264.91 460.49 56898.41 88888.00 2012-11-14 02:15:38.968 319 13265.95 460.36 56898.53 88888.00 2012-11-14 02:15:39.968 319 13265.69 461.36 56899.27 88888.00 2012-11-14 02:15:40.968 319 13265.30 460.86 56899.88 88888.00 2012-11-14 02:15:41.968 319 13265.95 461.11 56899.39 88888.00 2012-11-14 02:15:42.968 319 13265.17 461.11 56899.02 88888.00 2012-11-14 02:15:43.968 319 13265.82 461.85 56899.51 88888.00 2012-11-14 02:15:44.968 319 13265.82 461.97 56899.39 88888.00 2012-11-14 02:15:45.968 319 13266.21 462.35 56899.63 88888.00 2012-11-14 02:15:46.968 319 13266.08 462.59 56900.61 88888.00 2012-11-14 02:15:47.968 319 13266.60 463.09 56900.37 88888.00 2012-11-14 02:15:48.968 319 13265.95 462.72 56901.10 88888.00 2012-11-14 02:15:49.968 319 13265.82 463.09 56901.96 88888.00 2012-11-14 02:15:50.968 319 13265.95 463.21 56901.83 88888.00 2012-11-14 02:15:51.968 319 13265.69 463.58 56901.96 88888.00 2012-11-14 02:15:52.968 319 13265.69 463.58 56902.20 88888.00 2012-11-14 02:15:53.968 319 13265.43 464.58 56901.96 88888.00 2012-11-14 02:15:54.968 319 13265.43 464.20 56902.69 88888.00 2012-11-14 02:15:55.968 319 13265.43 464.08 56902.20 88888.00 2012-11-14 02:15:56.968 319 13264.52 464.45 56902.69 88888.00 2012-11-14 02:15:57.968 319 13264.78 464.70 56903.30 88888.00 2012-11-14 02:15:58.968 319 13265.17 464.95 56904.16 88888.00 2012-11-14 02:15:59.968 319 13265.30 465.32 56903.18 88888.00 2012-11-14 02:16:00.968 319 13264.52 465.32 56903.42 88888.00 2012-11-14 02:16:01.968 319 13265.30 465.94 56903.79 88888.00 2012-11-14 02:16:02.968 319 13263.61 465.69 56904.16 88888.00 2012-11-14 02:16:03.968 319 13264.39 465.69 56904.64 88888.00 2012-11-14 02:16:04.968 319 13264.13 466.19 56904.40 88888.00 2012-11-14 02:16:05.968 319 13263.74 466.06 56905.75 88888.00 2012-11-14 02:16:06.968 319 13264.52 466.06 56904.52 88888.00 2012-11-14 02:16:07.968 319 13263.74 465.94 56904.28 88888.00 2012-11-14 02:16:08.968 319 13264.39 465.81 56904.89 88888.00 2012-11-14 02:16:09.968 319 13263.48 465.32 56904.40 88888.00 2012-11-14 02:16:10.968 319 13263.48 465.57 56904.52 88888.00 2012-11-14 02:16:11.968 319 13263.22 465.94 56904.64 88888.00 2012-11-14 02:16:12.968 319 13263.61 465.69 56904.40 88888.00 2012-11-14 02:16:13.968 319 13263.22 466.43 56904.28 88888.00 2012-11-14 02:16:14.968 319 13262.83 465.32 56904.89 88888.00 2012-11-14 02:16:15.968 319 13262.44 465.44 56904.77 88888.00 2012-11-14 02:16:16.968 319 13263.35 465.81 56905.01 88888.00 2012-11-14 02:16:17.968 319 13263.09 465.57 56905.38 88888.00 2012-11-14 02:16:18.968 319 13262.83 464.82 56904.77 88888.00 2012-11-14 02:16:19.968 319 13262.70 465.57 56904.16 88888.00 2012-11-14 02:16:20.968 319 13262.83 465.32 56904.40 88888.00 2012-11-14 02:16:21.968 319 13262.44 464.95 56904.16 88888.00 2012-11-14 02:16:22.968 319 13262.70 465.69 56903.42 88888.00 2012-11-14 02:16:23.968 319 13263.09 464.82 56903.79 88888.00 2012-11-14 02:16:24.968 319 13261.79 465.57 56903.91 88888.00 2012-11-14 02:16:25.968 319 13262.05 465.69 56903.55 88888.00 2012-11-14 02:16:26.968 319 13261.79 464.95 56903.18 88888.00 2012-11-14 02:16:27.968 319 13261.66 465.69 56903.30 88888.00 2012-11-14 02:16:28.968 319 13261.40 464.82 56902.69 88888.00 2012-11-14 02:16:29.968 319 13261.27 464.95 56902.32 88888.00 2012-11-14 02:16:30.968 319 13261.27 464.45 56902.20 88888.00 2012-11-14 02:16:31.968 319 13261.40 464.82 56902.32 88888.00 2012-11-14 02:16:32.968 319 13260.75 464.58 56901.71 88888.00 2012-11-14 02:16:33.968 319 13260.49 464.20 56902.81 88888.00 2012-11-14 02:16:34.968 319 13260.23 463.34 56902.69 88888.00 2012-11-14 02:16:35.968 319 13258.80 463.71 56903.79 88888.00 2012-11-14 02:16:36.968 319 13259.71 462.97 56901.71 88888.00 2012-11-14 02:16:37.968 319 13258.80 463.21 56903.79 88888.00 2012-11-14 02:16:38.968 319 13259.06 464.08 56902.69 88888.00 2012-11-14 02:16:39.968 319 13258.67 463.71 56903.05 88888.00 2012-11-14 02:16:40.968 319 13257.63 463.58 56902.93 88888.00 2012-11-14 02:16:41.968 319 13258.41 463.83 56902.93 88888.00 2012-11-14 02:16:42.968 319 13257.37 464.70 56903.42 88888.00 2012-11-14 02:16:43.968 319 13257.63 463.96 56903.79 88888.00 2012-11-14 02:16:44.968 319 13257.37 464.33 56902.93 88888.00 2012-11-14 02:16:45.968 319 13256.98 464.45 56904.28 88888.00 2012-11-14 02:16:46.968 319 13257.89 465.69 56904.28 88888.00 2012-11-14 02:16:47.968 319 13257.63 465.69 56903.55 88888.00 2012-11-14 02:16:48.968 319 13257.24 464.70 56903.05 88888.00 2012-11-14 02:16:49.968 319 13257.50 465.07 56904.28 88888.00 2012-11-14 02:16:50.968 319 13256.85 464.82 56903.18 88888.00 2012-11-14 02:16:51.968 319 13256.07 465.81 56904.16 88888.00 2012-11-14 02:16:52.968 319 13256.85 466.56 56903.79 88888.00 2012-11-14 02:16:53.968 319 13256.85 467.55 56904.40 88888.00 2012-11-14 02:16:54.968 319 13256.72 467.30 56904.64 88888.00 2012-11-14 02:16:55.968 319 13257.89 468.54 56904.64 88888.00 2012-11-14 02:16:56.968 319 13258.15 468.42 56905.14 88888.00 2012-11-14 02:16:57.968 319 13257.63 469.03 56905.87 88888.00 2012-11-14 02:16:58.968 319 13258.54 469.53 56906.72 88888.00 2012-11-14 02:16:59.968 319 13258.15 469.65 56906.48 88888.00 2012-11-14 02:17:00.968 319 13258.80 470.40 56906.36 88888.00 2012-11-14 02:17:01.968 319 13259.32 471.02 56907.21 88888.00 2012-11-14 02:17:02.968 319 13259.32 471.64 56907.09 88888.00 2012-11-14 02:17:03.968 319 13260.36 472.25 56906.60 88888.00 2012-11-14 02:17:04.968 319 13260.23 472.75 56907.34 88888.00 2012-11-14 02:17:05.968 319 13260.36 473.49 56908.44 88888.00 2012-11-14 02:17:06.968 319 13260.62 473.49 56907.58 88888.00 2012-11-14 02:17:07.968 319 13260.10 474.24 56907.34 88888.00 2012-11-14 02:17:08.968 319 13260.23 474.98 56908.07 88888.00 2012-11-14 02:17:09.968 319 13260.75 476.59 56908.93 88888.00 2012-11-14 02:17:10.968 319 13260.23 477.21 56907.95 88888.00 2012-11-14 02:17:11.968 319 13260.49 477.58 56909.17 88888.00 2012-11-14 02:17:12.968 319 13260.88 478.20 56908.68 88888.00 2012-11-14 02:17:13.968 319 13260.88 478.82 56909.17 88888.00 2012-11-14 02:17:14.968 319 13261.27 479.44 56908.80 88888.00 2012-11-14 02:17:15.968 319 13261.01 479.07 56908.68 88888.00 2012-11-14 02:17:16.968 319 13261.14 479.81 56908.68 88888.00 2012-11-14 02:17:17.968 319 13260.88 479.56 56908.68 88888.00 2012-11-14 02:17:18.968 319 13261.53 479.93 56908.19 88888.00 2012-11-14 02:17:19.968 319 13261.40 480.55 56907.58 88888.00 2012-11-14 02:17:20.968 319 13261.79 481.30 56908.07 88888.00 2012-11-14 02:17:21.968 319 13261.66 481.30 56907.70 88888.00 2012-11-14 02:17:22.968 319 13261.53 481.17 56907.82 88888.00 2012-11-14 02:17:23.968 319 13261.27 481.92 56907.70 88888.00 2012-11-14 02:17:24.968 319 13260.62 481.42 56907.46 88888.00 2012-11-14 02:17:25.968 319 13260.75 482.41 56906.97 88888.00 2012-11-14 02:17:26.968 319 13260.88 483.03 56906.60 88888.00 2012-11-14 02:17:27.968 319 13260.23 483.03 56907.34 88888.00 2012-11-14 02:17:28.968 319 13260.36 483.15 56906.36 88888.00 2012-11-14 02:17:29.968 319 13260.62 482.29 56906.60 88888.00 2012-11-14 02:17:30.968 319 13261.01 483.28 56905.62 88888.00 2012-11-14 02:17:31.968 319 13259.71 482.78 56905.87 88888.00 2012-11-14 02:17:32.968 319 13260.23 482.78 56905.01 88888.00 2012-11-14 02:17:33.968 319 13260.36 481.54 56905.38 88888.00 2012-11-14 02:17:34.968 319 13259.19 482.53 56904.28 88888.00 2012-11-14 02:17:35.968 319 13260.36 481.92 56904.16 88888.00 2012-11-14 02:17:36.968 319 13259.97 482.53 56904.40 88888.00 2012-11-14 02:17:37.968 319 13259.84 481.54 56904.52 88888.00 2012-11-14 02:17:38.968 319 13259.71 481.92 56904.04 88888.00 2012-11-14 02:17:39.968 319 13259.71 482.29 56903.42 88888.00 2012-11-14 02:17:40.968 319 13259.32 482.29 56902.81 88888.00 2012-11-14 02:17:41.968 319 13259.45 482.66 56902.93 88888.00 2012-11-14 02:17:42.968 319 13260.23 482.53 56903.79 88888.00 2012-11-14 02:17:43.968 319 13259.84 482.53 56901.34 88888.00 2012-11-14 02:17:44.968 319 13259.19 483.15 56902.57 88888.00 2012-11-14 02:17:45.968 319 13258.80 483.40 56901.59 88888.00 2012-11-14 02:17:46.968 319 13258.93 483.15 56900.37 88888.00 2012-11-14 02:17:47.968 319 13259.32 483.53 56900.00 88888.00 2012-11-14 02:17:48.968 319 13258.28 483.65 56898.53 88888.00 2012-11-14 02:17:49.968 319 13259.32 484.52 56900.12 88888.00 2012-11-14 02:17:50.968 319 13257.63 484.27 56899.14 88888.00 2012-11-14 02:17:51.968 319 13258.67 484.52 56898.29 88888.00 2012-11-14 02:17:52.968 319 13258.28 485.14 56898.16 88888.00 2012-11-14 02:17:53.968 319 13257.63 485.26 56895.60 88888.00 2012-11-14 02:17:54.968 319 13258.02 485.88 56895.60 88888.00 2012-11-14 02:17:55.968 319 13257.63 485.63 56891.81 88888.00 2012-11-14 02:17:56.968 319 13257.76 486.25 56894.01 88888.00 2012-11-14 02:17:57.968 319 13258.41 485.88 56893.52 88888.00 2012-11-14 02:17:58.968 319 13259.32 486.50 56891.32 88888.00 2012-11-14 02:17:59.968 319 13258.67 486.62 56889.73 88888.00 2012-11-14 02:18:00.968 319 13258.67 487.24 56889.61 88888.00 2012-11-14 02:18:01.968 319 13259.84 487.12 56889.12 88888.00 2012-11-14 02:18:02.968 319 13259.97 487.61 56886.92 88888.00 2012-11-14 02:18:03.968 319 13260.36 487.74 56888.14 88888.00 2012-11-14 02:18:04.968 319 13259.97 487.36 56886.92 88888.00 2012-11-14 02:18:05.968 319 13260.36 486.87 56887.65 88888.00 2012-11-14 02:18:06.968 319 13260.88 487.74 56887.53 88888.00 2012-11-14 02:18:07.968 319 13261.14 486.99 56885.94 88888.00 2012-11-14 02:18:08.968 319 13261.27 486.75 56885.08 88888.00 2012-11-14 02:18:09.968 319 13261.92 486.50 56884.23 88888.00 2012-11-14 02:18:10.968 319 13261.79 485.26 56883.00 88888.00 2012-11-14 02:18:11.968 319 13262.31 485.38 56883.49 88888.00 2012-11-14 02:18:12.968 319 13262.57 485.38 56883.98 88888.00 2012-11-14 02:18:13.968 319 13261.79 485.26 56885.21 88888.00 2012-11-14 02:18:14.968 319 13262.44 484.52 56882.88 88888.00 2012-11-14 02:18:15.968 319 13262.70 484.89 56884.35 88888.00 2012-11-14 02:18:16.968 319 13263.35 483.90 56883.37 88888.00 2012-11-14 02:18:17.968 319 13263.74 483.65 56883.00 88888.00 2012-11-14 02:18:18.968 319 13264.00 483.28 56883.37 88888.00 2012-11-14 02:18:19.968 319 13263.87 483.15 56882.88 88888.00 2012-11-14 02:18:20.968 319 13264.39 482.29 56880.07 88888.00 2012-11-14 02:18:21.968 319 13265.17 481.67 56880.19 88888.00 2012-11-14 02:18:22.968 319 13264.65 481.42 56879.95 88888.00 2012-11-14 02:18:23.968 319 13266.34 480.31 56878.36 88888.00 2012-11-14 02:18:24.968 319 13265.95 480.31 56877.14 88888.00 2012-11-14 02:18:25.968 319 13266.34 480.18 56873.96 88888.00 2012-11-14 02:18:26.968 319 13266.47 479.93 56871.02 88888.00 2012-11-14 02:18:27.968 319 13266.60 478.69 56870.78 88888.00 2012-11-14 02:18:28.968 319 13266.86 478.82 56874.81 88888.00 2012-11-14 02:18:29.968 319 13268.03 477.95 56875.18 88888.00 2012-11-14 02:18:30.968 319 13267.77 477.70 56872.73 88888.00 2012-11-14 02:18:31.968 319 13269.59 477.70 56872.61 88888.00 2012-11-14 02:18:32.968 319 13268.94 477.21 56870.66 88888.00 2012-11-14 02:18:33.968 319 13269.33 476.71 56868.46 88888.00 2012-11-14 02:18:34.968 319 13270.24 476.71 56866.99 88888.00 2012-11-14 02:18:35.968 319 13270.88 476.34 56866.38 88888.00 2012-11-14 02:18:36.968 319 13270.75 474.61 56865.64 88888.00 2012-11-14 02:18:37.968 319 13271.40 474.98 56866.25 88888.00 2012-11-14 02:18:38.968 319 13271.66 474.86 56865.03 88888.00 2012-11-14 02:18:39.968 319 13272.83 473.99 56865.40 88888.00 2012-11-14 02:18:40.968 319 13272.96 473.74 56865.15 88888.00 2012-11-14 02:18:41.968 319 13273.87 473.86 56864.18 88888.00 2012-11-14 02:18:42.968 319 13274.00 473.00 56862.10 88888.00 2012-11-14 02:18:43.968 319 13274.91 473.62 56862.95 88888.00 2012-11-14 02:18:44.968 319 13275.43 472.25 56862.46 88888.00 2012-11-14 02:18:45.968 319 13275.30 473.00 56861.48 88888.00 2012-11-14 02:18:46.968 319 13275.95 471.76 56861.48 88888.00 2012-11-14 02:18:47.968 319 13277.25 472.25 56862.95 88888.00 2012-11-14 02:18:48.968 319 13277.38 471.64 56863.07 88888.00 2012-11-14 02:18:49.968 319 13278.55 471.26 56861.73 88888.00 2012-11-14 02:18:50.968 319 13278.94 471.02 56861.73 88888.00 2012-11-14 02:18:51.968 319 13278.68 471.02 56861.12 88888.00 2012-11-14 02:18:52.968 319 13279.72 470.77 56860.88 88888.00 2012-11-14 02:18:53.968 319 13280.24 470.15 56862.46 88888.00 2012-11-14 02:18:54.968 319 13280.76 469.65 56861.00 88888.00 2012-11-14 02:18:55.968 319 13280.89 469.53 56860.63 88888.00 2012-11-14 02:18:56.968 319 13282.06 469.78 56860.88 88888.00 2012-11-14 02:18:57.968 319 13282.19 468.91 56858.80 88888.00 2012-11-14 02:18:58.968 319 13283.10 468.79 56858.68 88888.00 2012-11-14 02:18:59.968 319 13283.75 468.66 56859.16 88888.00 2012-11-14 02:19:00.968 319 13284.66 467.30 56859.53 88888.00 2012-11-14 02:19:01.968 319 13284.79 467.30 56858.43 88888.00 2012-11-14 02:19:02.968 319 13285.96 467.42 56858.55 88888.00 2012-11-14 02:19:03.968 319 13286.87 466.56 56857.33 88888.00 2012-11-14 02:19:04.968 319 13288.29 466.56 56858.18 88888.00 2012-11-14 02:19:05.968 319 13288.95 465.32 56857.57 88888.00 2012-11-14 02:19:06.968 319 13288.95 465.69 56857.33 88888.00 2012-11-14 02:19:07.968 319 13289.98 465.81 56857.45 88888.00 2012-11-14 02:19:08.968 319 13290.89 465.57 56857.33 88888.00 2012-11-14 02:19:09.968 319 13291.28 464.08 56856.35 88888.00 2012-11-14 02:19:10.968 319 13292.84 464.58 56855.86 88888.00 2012-11-14 02:19:11.968 319 13293.36 464.45 56855.74 88888.00 2012-11-14 02:19:12.968 319 13293.75 464.58 56856.59 88888.00 2012-11-14 02:19:13.968 319 13295.05 463.83 56856.84 88888.00 2012-11-14 02:19:14.968 319 13295.83 463.71 56857.82 88888.00 2012-11-14 02:19:15.968 319 13296.61 462.84 56857.94 88888.00 2012-11-14 02:19:16.968 319 13297.00 462.84 56857.57 88888.00 2012-11-14 02:19:17.968 319 13298.43 462.59 56857.21 88888.00 2012-11-14 02:19:18.968 319 13299.73 461.97 56857.21 88888.00 2012-11-14 02:19:19.968 319 13300.12 461.85 56856.96 88888.00 2012-11-14 02:19:20.968 319 13301.29 462.35 56856.96 88888.00 2012-11-14 02:19:21.968 319 13301.68 460.74 56856.59 88888.00 2012-11-14 02:19:22.968 319 13302.33 461.60 56856.35 88888.00 2012-11-14 02:19:23.968 319 13302.98 460.24 56856.35 88888.00 2012-11-14 02:19:24.968 319 13304.15 460.12 56857.57 88888.00 2012-11-14 02:19:25.968 319 13304.67 460.24 56857.21 88888.00 2012-11-14 02:19:26.968 319 13305.58 459.00 56856.35 88888.00 2012-11-14 02:19:27.968 319 13306.23 458.51 56857.21 88888.00 2012-11-14 02:19:28.968 319 13306.49 458.51 56856.23 88888.00 2012-11-14 02:19:29.968 319 13307.91 458.26 56856.59 88888.00 2012-11-14 02:19:30.968 319 13308.30 457.39 56856.23 88888.00 2012-11-14 02:19:31.968 319 13308.69 457.14 56855.37 88888.00 2012-11-14 02:19:32.968 319 13309.34 456.77 56855.01 88888.00 2012-11-14 02:19:33.968 319 13309.86 456.90 56855.62 88888.00 2012-11-14 02:19:34.968 319 13310.90 456.53 56855.62 88888.00 2012-11-14 02:19:35.968 319 13311.29 456.03 56854.15 88888.00 2012-11-14 02:19:36.968 319 13311.29 455.91 56854.39 88888.00 2012-11-14 02:19:37.968 319 13311.68 455.91 56856.11 88888.00 2012-11-14 02:19:38.968 319 13311.81 455.16 56856.59 88888.00 2012-11-14 02:19:39.968 319 13312.46 454.79 56857.21 88888.00 2012-11-14 02:19:40.968 319 13313.89 455.16 56856.84 88888.00 2012-11-14 02:19:41.968 319 13314.15 455.04 56856.47 88888.00 2012-11-14 02:19:42.968 319 13314.15 454.30 56855.13 88888.00 2012-11-14 02:19:43.968 319 13315.19 454.05 56854.76 88888.00 2012-11-14 02:19:44.968 319 13314.93 454.54 56855.74 88888.00 2012-11-14 02:19:45.968 319 13315.97 453.92 56855.25 88888.00 2012-11-14 02:19:46.968 319 13316.36 453.68 56855.50 88888.00 2012-11-14 02:19:47.968 319 13316.49 452.93 56855.25 88888.00 2012-11-14 02:19:48.968 319 13316.62 452.81 56855.98 88888.00 2012-11-14 02:19:49.968 319 13317.53 452.69 56855.01 88888.00 2012-11-14 02:19:50.968 319 13318.44 452.69 56854.88 88888.00 2012-11-14 02:19:51.968 319 13318.31 452.69 56854.52 88888.00 2012-11-14 02:19:52.968 319 13317.92 452.56 56854.27 88888.00 2012-11-14 02:19:53.968 319 13318.70 452.81 56855.25 88888.00 2012-11-14 02:19:54.968 319 13320.39 451.82 56854.76 88888.00 2012-11-14 02:19:55.968 319 13320.26 452.44 56854.27 88888.00 2012-11-14 02:19:56.968 319 13320.39 452.19 56855.62 88888.00 2012-11-14 02:19:57.968 319 13320.78 451.69 56855.37 88888.00 2012-11-14 02:19:58.968 319 13321.69 451.57 56855.62 88888.00 2012-11-14 02:19:59.968 319 13321.82 452.19 56856.72 88888.00 2012-11-14 02:20:00.968 319 13321.95 452.44 56855.98 88888.00 2012-11-14 02:20:01.968 319 13323.51 451.69 56856.11 88888.00 2012-11-14 02:20:02.968 319 13322.73 452.44 56855.62 88888.00 2012-11-14 02:20:03.968 319 13323.51 451.82 56855.74 88888.00 2012-11-14 02:20:04.968 319 13323.25 451.32 56855.25 88888.00 2012-11-14 02:20:05.968 319 13324.67 451.94 56855.62 88888.00 2012-11-14 02:20:06.968 319 13325.20 450.95 56856.23 88888.00 2012-11-14 02:20:07.968 319 13325.33 452.19 56856.47 88888.00 2012-11-14 02:20:08.968 319 13325.46 451.82 56857.82 88888.00 2012-11-14 02:20:09.968 319 13326.36 452.07 56855.86 88888.00 2012-11-14 02:20:10.968 319 13326.49 451.94 56857.94 88888.00 2012-11-14 02:20:11.968 319 13327.79 452.19 56856.59 88888.00 2012-11-14 02:20:12.968 319 13326.75 451.82 56857.94 88888.00 2012-11-14 02:20:13.968 319 13328.05 451.20 56857.33 88888.00 2012-11-14 02:20:14.968 319 13328.05 451.94 56857.09 88888.00 2012-11-14 02:20:15.968 319 13328.31 451.20 56857.09 88888.00 2012-11-14 02:20:16.968 319 13328.31 450.95 56857.82 88888.00 2012-11-14 02:20:17.968 319 13329.09 451.45 56857.21 88888.00 2012-11-14 02:20:18.968 319 13329.09 451.20 56857.09 88888.00 2012-11-14 02:20:19.968 319 13330.13 450.58 56857.45 88888.00 2012-11-14 02:20:20.968 319 13329.74 450.58 56856.72 88888.00 2012-11-14 02:20:21.968 319 13330.52 450.21 56856.96 88888.00 2012-11-14 02:20:22.968 319 13330.78 450.46 56858.18 88888.00 2012-11-14 02:20:23.968 319 13330.91 450.08 56857.94 88888.00 2012-11-14 02:20:24.968 319 13331.04 450.33 56858.18 88888.00 2012-11-14 02:20:25.968 319 13331.95 450.21 56858.55 88888.00 2012-11-14 02:20:26.968 319 13331.04 450.46 56858.31 88888.00 2012-11-14 02:20:27.968 319 13332.21 450.58 56857.21 88888.00 2012-11-14 02:20:28.968 319 13331.82 449.71 56856.72 88888.00 2012-11-14 02:20:29.968 319 13331.95 450.33 56856.23 88888.00 2012-11-14 02:20:30.968 319 13332.73 450.21 56857.09 88888.00 2012-11-14 02:20:31.968 319 13332.34 449.84 56856.96 88888.00 2012-11-14 02:20:32.968 319 13332.86 450.21 56856.72 88888.00 2012-11-14 02:20:33.968 319 13331.43 450.21 56857.33 88888.00 2012-11-14 02:20:34.968 319 13332.21 449.96 56857.70 88888.00 2012-11-14 02:20:35.968 319 13332.47 450.21 56856.59 88888.00 2012-11-14 02:20:36.968 319 13333.25 450.21 56857.09 88888.00 2012-11-14 02:20:37.968 319 13332.86 450.21 56856.35 88888.00 2012-11-14 02:20:38.968 319 13333.25 449.96 56857.82 88888.00 2012-11-14 02:20:39.968 319 13332.60 450.33 56857.82 88888.00 2012-11-14 02:20:40.968 319 13332.34 449.84 56857.94 88888.00 2012-11-14 02:20:41.968 319 13332.73 449.34 56857.57 88888.00 2012-11-14 02:20:42.968 319 13333.12 449.59 56857.94 88888.00 2012-11-14 02:20:43.968 319 13333.90 449.09 56858.18 88888.00 2012-11-14 02:20:44.968 319 13332.99 449.22 56859.77 88888.00 2012-11-14 02:20:45.968 319 13333.25 449.22 56858.68 88888.00 2012-11-14 02:20:46.968 319 13333.64 449.47 56859.29 88888.00 2012-11-14 02:20:47.968 319 13333.77 449.59 56859.41 88888.00 2012-11-14 02:20:48.968 319 13332.99 449.47 56859.04 88888.00 2012-11-14 02:20:49.968 319 13333.64 449.09 56859.65 88888.00 2012-11-14 02:20:50.968 319 13333.38 449.47 56859.77 88888.00 2012-11-14 02:20:51.968 319 13333.64 449.84 56860.26 88888.00 2012-11-14 02:20:52.968 319 13334.81 449.22 56861.48 88888.00 2012-11-14 02:20:53.968 319 13334.29 449.59 56862.71 88888.00 2012-11-14 02:20:54.968 319 13334.29 448.97 56862.22 88888.00 2012-11-14 02:20:55.968 319 13334.55 449.09 56862.46 88888.00 2012-11-14 02:20:56.968 319 13333.90 449.22 56862.34 88888.00 2012-11-14 02:20:57.968 319 13334.55 448.72 56862.95 88888.00 2012-11-14 02:20:58.968 319 13334.03 448.72 56863.07 88888.00 2012-11-14 02:20:59.968 319 13334.29 448.97 56863.44 88888.00 2012-11-14 02:21:00.968 319 13333.77 448.85 56864.05 88888.00 2012-11-14 02:21:01.968 319 13334.29 448.85 56865.03 88888.00 2012-11-14 02:21:02.968 319 13334.55 448.97 56866.74 88888.00 2012-11-14 02:21:03.968 319 13334.55 448.60 56866.87 88888.00 2012-11-14 02:21:04.968 319 13334.42 447.98 56867.23 88888.00 2012-11-14 02:21:05.968 319 13334.03 447.86 56867.36 88888.00 2012-11-14 02:21:06.968 319 13334.03 448.35 56868.09 88888.00 2012-11-14 02:21:07.968 319 13333.77 447.98 56867.96 88888.00 2012-11-14 02:21:08.968 319 13333.90 448.23 56868.82 88888.00 2012-11-14 02:21:09.968 319 13333.77 447.61 56869.92 88888.00 2012-11-14 02:21:10.968 319 13334.03 447.98 56868.95 88888.00 2012-11-14 02:21:11.968 319 13334.16 448.85 56868.46 88888.00 2012-11-14 02:21:12.968 319 13334.03 448.60 56869.55 88888.00 2012-11-14 02:21:13.968 319 13333.77 448.85 56868.58 88888.00 2012-11-14 02:21:14.968 319 13333.77 448.85 56869.92 88888.00 2012-11-14 02:21:15.968 319 13334.29 449.22 56869.07 88888.00 2012-11-14 02:21:16.968 319 13334.55 449.34 56870.41 88888.00 2012-11-14 02:21:17.968 319 13333.90 449.59 56870.29 88888.00 2012-11-14 02:21:18.968 319 13333.25 449.59 56871.27 88888.00 2012-11-14 02:21:19.968 319 13334.03 449.59 56871.76 88888.00 2012-11-14 02:21:20.968 319 13333.51 450.46 56873.10 88888.00 2012-11-14 02:21:21.968 319 13333.51 450.21 56873.10 88888.00 2012-11-14 02:21:22.968 319 13333.51 450.08 56872.61 88888.00 2012-11-14 02:21:23.968 319 13333.12 450.08 56873.35 88888.00 2012-11-14 02:21:24.968 319 13333.12 450.58 56873.59 88888.00 2012-11-14 02:21:25.968 319 13332.99 450.58 56875.43 88888.00 2012-11-14 02:21:26.968 319 13332.73 451.45 56875.91 88888.00 2012-11-14 02:21:27.968 319 13332.73 450.83 56876.28 88888.00 2012-11-14 02:21:28.968 319 13333.12 451.08 56877.62 88888.00 2012-11-14 02:21:29.968 319 13332.21 451.45 56877.87 88888.00 2012-11-14 02:21:30.968 319 13331.69 451.69 56878.48 88888.00 2012-11-14 02:21:31.968 319 13331.43 451.45 56877.99 88888.00 2012-11-14 02:21:32.968 319 13332.34 451.45 56879.70 88888.00 2012-11-14 02:21:33.968 319 13331.17 452.44 56879.46 88888.00 2012-11-14 02:21:34.968 319 13330.52 452.69 56880.19 88888.00 2012-11-14 02:21:35.968 319 13331.30 452.69 56881.66 88888.00 2012-11-14 02:21:36.968 319 13330.78 453.18 56879.09 88888.00 2012-11-14 02:21:37.968 319 13330.13 453.18 56881.05 88888.00 2012-11-14 02:21:38.968 319 13329.35 453.55 56881.29 88888.00 2012-11-14 02:21:39.968 319 13329.61 453.68 56882.64 88888.00 2012-11-14 02:21:40.968 319 13330.13 453.80 56881.91 88888.00 2012-11-14 02:21:41.968 319 13329.09 454.17 56883.37 88888.00 2012-11-14 02:21:42.968 319 13328.31 454.67 56883.86 88888.00 2012-11-14 02:21:43.968 319 13328.31 454.67 56883.37 88888.00 2012-11-14 02:21:44.968 319 13328.05 454.42 56884.35 88888.00 2012-11-14 02:21:45.968 319 13327.66 455.53 56885.08 88888.00 2012-11-14 02:21:46.968 319 13327.92 455.66 56884.84 88888.00 2012-11-14 02:21:47.968 319 13328.18 455.91 56884.47 88888.00 2012-11-14 02:21:48.968 319 13326.88 455.78 56885.21 88888.00 2012-11-14 02:21:49.968 319 13327.01 455.91 56884.23 88888.00 2012-11-14 02:21:50.968 319 13326.75 455.91 56886.06 88888.00 2012-11-14 02:21:51.968 319 13326.23 456.65 56884.96 88888.00 2012-11-14 02:21:52.968 319 13325.97 456.65 56884.84 88888.00 2012-11-14 02:21:53.968 319 13326.49 457.02 56885.57 88888.00 2012-11-14 02:21:54.968 319 13325.97 456.15 56886.30 88888.00 2012-11-14 02:21:55.968 319 13325.71 456.90 56885.82 88888.00 2012-11-14 02:21:56.968 319 13325.58 457.64 56886.92 88888.00 2012-11-14 02:21:57.968 319 13325.20 457.27 56887.65 88888.00 2012-11-14 02:21:58.968 319 13325.97 457.27 56887.77 88888.00 2012-11-14 02:21:59.968 319 13325.46 457.27 56887.77 88888.00 2012-11-14 02:22:00.968 319 13324.54 458.26 56888.14 88888.00 2012-11-14 02:22:01.968 319 13324.80 458.38 56888.38 88888.00 2012-11-14 02:22:02.968 319 13324.29 459.00 56887.65 88888.00 2012-11-14 02:22:03.968 319 13325.71 457.52 56888.51 88888.00 2012-11-14 02:22:04.968 319 13325.33 458.88 56889.24 88888.00 2012-11-14 02:22:05.968 319 13325.33 458.51 56889.48 88888.00 2012-11-14 02:22:06.968 319 13324.67 458.75 56889.12 88888.00 2012-11-14 02:22:07.968 319 13325.46 459.25 56889.73 88888.00 2012-11-14 02:22:08.968 319 13325.33 459.50 56890.83 88888.00 2012-11-14 02:22:09.968 319 13325.07 459.37 56890.71 88888.00 2012-11-14 02:22:10.968 319 13325.84 459.87 56890.59 88888.00 2012-11-14 02:22:11.968 319 13325.46 460.36 56891.20 88888.00 2012-11-14 02:22:12.968 319 13325.33 460.74 56890.71 88888.00 2012-11-14 02:22:13.968 319 13325.20 461.11 56892.18 88888.00 2012-11-14 02:22:14.968 319 13325.97 461.23 56892.91 88888.00 2012-11-14 02:22:15.968 319 13325.71 461.23 56891.56 88888.00 2012-11-14 02:22:16.968 319 13326.10 461.73 56891.56 88888.00 2012-11-14 02:22:17.968 319 13325.71 461.85 56891.44 88888.00 2012-11-14 02:22:18.968 319 13325.58 462.22 56892.54 88888.00 2012-11-14 02:22:19.968 319 13326.23 462.22 56892.18 88888.00 2012-11-14 02:22:20.968 319 13325.97 462.97 56892.79 88888.00 2012-11-14 02:22:21.968 319 13326.10 463.09 56893.52 88888.00 2012-11-14 02:22:22.968 319 13326.36 462.72 56894.01 88888.00 2012-11-14 02:22:23.968 319 13325.97 463.21 56894.13 88888.00 2012-11-14 02:22:24.968 319 13325.97 462.84 56895.60 88888.00 2012-11-14 02:22:25.968 319 13325.58 463.83 56895.60 88888.00 2012-11-14 02:22:26.968 319 13325.20 463.34 56895.96 88888.00 2012-11-14 02:22:27.968 319 13325.58 463.34 56895.48 88888.00 2012-11-14 02:22:28.968 319 13324.67 464.20 56896.58 88888.00 2012-11-14 02:22:29.968 319 13324.54 463.83 56896.33 88888.00 2012-11-14 02:22:30.968 319 13325.20 464.08 56896.45 88888.00 2012-11-14 02:22:31.968 319 13325.07 464.45 56896.21 88888.00 2012-11-14 02:22:32.968 319 13324.93 464.58 56895.84 88888.00 2012-11-14 02:22:33.968 319 13324.67 463.83 56897.43 88888.00 2012-11-14 02:22:34.968 319 13324.93 464.08 56896.45 88888.00 2012-11-14 02:22:35.968 319 13324.03 464.70 56896.09 88888.00 2012-11-14 02:22:36.968 319 13324.03 465.19 56896.21 88888.00 2012-11-14 02:22:37.968 319 13324.03 464.82 56896.70 88888.00 2012-11-14 02:22:38.968 319 13323.25 464.82 56894.99 88888.00 2012-11-14 02:22:39.968 319 13323.77 465.19 56896.33 88888.00 2012-11-14 02:22:40.968 319 13323.38 465.07 56896.70 88888.00 2012-11-14 02:22:41.968 319 13322.86 465.94 56895.72 88888.00 2012-11-14 02:22:42.968 319 13322.99 465.69 56895.84 88888.00 2012-11-14 02:22:43.968 319 13322.08 466.43 56896.45 88888.00 2012-11-14 02:22:44.968 319 13322.21 465.94 56896.33 88888.00 2012-11-14 02:22:45.968 319 13322.86 465.81 56897.07 88888.00 2012-11-14 02:22:46.968 319 13321.95 466.31 56896.70 88888.00 2012-11-14 02:22:47.968 319 13322.86 466.93 56897.43 88888.00 2012-11-14 02:22:48.968 319 13321.95 466.56 56898.29 88888.00 2012-11-14 02:22:49.968 319 13322.34 466.93 56896.45 88888.00 2012-11-14 02:22:50.968 319 13321.69 466.80 56897.31 88888.00 2012-11-14 02:22:51.968 319 13322.08 467.05 56896.82 88888.00 2012-11-14 02:22:52.968 319 13321.04 467.55 56897.55 88888.00 2012-11-14 02:22:53.968 319 13321.95 467.05 56898.78 88888.00 2012-11-14 02:22:54.968 319 13321.43 467.18 56897.80 88888.00 2012-11-14 02:22:55.968 319 13322.08 467.92 56898.53 88888.00 2012-11-14 02:22:56.968 319 13322.34 467.67 56898.90 88888.00 2012-11-14 02:22:57.968 319 13321.82 467.92 56899.88 88888.00 2012-11-14 02:22:58.968 319 13321.69 468.42 56899.75 88888.00 2012-11-14 02:22:59.968 319 13321.82 468.66 56900.12 88888.00 2012-11-14 02:23:00.968 319 13322.21 468.17 56900.49 88888.00 2012-11-14 02:23:01.968 319 13321.69 468.29 56900.12 88888.00 2012-11-14 02:23:02.968 319 13321.56 468.54 56901.10 88888.00 2012-11-14 02:23:03.968 319 13321.69 468.79 56902.20 88888.00 2012-11-14 02:23:04.968 319 13321.95 469.16 56901.22 88888.00 2012-11-14 02:23:05.968 319 13320.78 469.41 56902.45 88888.00 2012-11-14 02:23:06.968 319 13321.95 469.90 56902.08 88888.00 2012-11-14 02:23:07.968 319 13322.21 469.65 56902.93 88888.00 2012-11-14 02:23:08.968 319 13322.08 470.27 56902.93 88888.00 2012-11-14 02:23:09.968 319 13321.17 470.15 56908.93 88888.00 2012-11-14 02:23:10.968 319 13320.91 470.52 56909.29 88888.00 2012-11-14 02:23:11.968 319 13321.04 470.27 56909.66 88888.00 2012-11-14 02:23:12.968 319 13321.69 470.52 56904.28 88888.00 2012-11-14 02:23:13.968 319 13320.78 471.51 56905.01 88888.00 2012-11-14 02:23:14.968 319 13320.78 470.89 56905.01 88888.00 2012-11-14 02:23:15.968 319 13320.91 471.14 56904.64 88888.00 2012-11-14 02:23:16.968 319 13320.78 471.26 56904.89 88888.00 2012-11-14 02:23:17.968 319 13320.26 472.01 56905.50 88888.00 2012-11-14 02:23:18.968 319 13320.91 471.02 56905.75 88888.00 2012-11-14 02:23:19.968 319 13320.26 471.14 56903.91 88888.00 2012-11-14 02:23:20.968 319 13320.91 472.75 56905.14 88888.00 2012-11-14 02:23:21.968 319 13319.74 471.76 56906.11 88888.00 2012-11-14 02:23:22.968 319 13319.35 472.13 56906.23 88888.00 2012-11-14 02:23:23.968 319 13319.61 472.13 56907.34 88888.00 2012-11-14 02:23:24.968 319 13318.31 472.13 56906.97 88888.00 2012-11-14 02:23:25.968 319 13318.96 472.38 56905.26 88888.00 2012-11-14 02:23:26.968 319 13318.83 472.87 56906.23 88888.00 2012-11-14 02:23:27.968 319 13318.44 473.49 56906.11 88888.00 2012-11-14 02:23:28.968 319 13318.83 473.25 56906.36 88888.00 2012-11-14 02:23:29.968 319 13317.27 473.49 56906.48 88888.00 2012-11-14 02:23:30.968 319 13317.53 472.75 56905.99 88888.00 2012-11-14 02:23:31.968 319 13317.01 472.87 56906.97 88888.00 2012-11-14 02:23:32.968 319 13316.36 473.62 56907.09 88888.00 2012-11-14 02:23:33.968 319 13316.49 474.24 56905.14 88888.00 2012-11-14 02:23:34.968 319 13315.97 473.62 56906.36 88888.00 2012-11-14 02:23:35.968 319 13315.84 473.74 56905.38 88888.00 2012-11-14 02:23:36.968 319 13315.45 473.37 56906.23 88888.00 2012-11-14 02:23:37.968 319 13315.45 474.61 56904.77 88888.00 2012-11-14 02:23:38.968 319 13315.06 474.11 56905.75 88888.00 2012-11-14 02:23:39.968 319 13314.15 473.86 56905.87 88888.00 2012-11-14 02:23:40.968 319 13314.15 474.24 56905.87 88888.00 2012-11-14 02:23:41.968 319 13314.02 474.36 56905.62 88888.00 2012-11-14 02:23:42.968 319 13314.67 473.86 56906.36 88888.00 2012-11-14 02:23:43.968 319 13313.89 473.37 56906.23 88888.00 2012-11-14 02:23:44.968 319 13313.50 474.11 56905.75 88888.00 2012-11-14 02:23:45.968 319 13313.63 474.36 56905.50 88888.00 2012-11-14 02:23:46.968 319 13312.98 474.48 56904.52 88888.00 2012-11-14 02:23:47.968 319 13312.33 474.48 56905.01 88888.00 2012-11-14 02:23:48.968 319 13312.20 473.99 56905.87 88888.00 2012-11-14 02:23:49.968 319 13312.20 474.11 56904.40 88888.00 2012-11-14 02:23:50.968 319 13312.20 473.86 56905.26 88888.00 2012-11-14 02:23:51.968 319 13312.20 474.36 56903.05 88888.00 2012-11-14 02:23:52.968 319 13311.16 474.36 56902.45 88888.00 2012-11-14 02:23:53.968 319 13311.16 473.74 56901.96 88888.00 2012-11-14 02:23:54.968 319 13311.03 474.11 56901.34 88888.00 2012-11-14 02:23:55.968 319 13311.42 473.49 56901.59 88888.00 2012-11-14 02:23:56.968 319 13311.03 473.99 56900.49 88888.00 2012-11-14 02:23:57.968 319 13310.25 474.36 56900.49 88888.00 2012-11-14 02:23:58.968 319 13310.25 473.12 56899.63 88888.00 2012-11-14 02:23:59.968 319 13310.51 474.48 56900.49 88888.00 2012-11-14 02:24:00.968 319 13309.08 473.74 56899.88 88888.00 2012-11-14 02:24:01.968 319 13309.08 473.25 56898.66 88888.00 2012-11-14 02:24:02.968 319 13310.25 473.12 56899.27 88888.00 2012-11-14 02:24:03.968 319 13310.25 473.37 56899.88 88888.00 2012-11-14 02:24:04.968 319 13309.47 473.00 56898.53 88888.00 2012-11-14 02:24:05.968 319 13309.47 473.86 56899.27 88888.00 2012-11-14 02:24:06.968 319 13309.08 473.37 56898.78 88888.00 2012-11-14 02:24:07.968 319 13308.95 473.25 56898.16 88888.00 2012-11-14 02:24:08.968 319 13309.08 472.75 56898.16 88888.00 2012-11-14 02:24:09.968 319 13308.56 472.50 56898.53 88888.00 2012-11-14 02:24:10.968 319 13308.43 473.49 56897.19 88888.00 2012-11-14 02:24:11.968 319 13308.95 472.25 56896.70 88888.00 2012-11-14 02:24:12.968 319 13308.95 473.37 56896.94 88888.00 2012-11-14 02:24:13.968 319 13308.56 472.87 56895.72 88888.00 2012-11-14 02:24:14.968 319 13307.78 472.87 56895.11 88888.00 2012-11-14 02:24:15.968 319 13307.65 472.50 56895.11 88888.00 2012-11-14 02:24:16.968 319 13307.78 472.75 56894.86 88888.00 2012-11-14 02:24:17.968 319 13308.04 472.01 56894.01 88888.00 2012-11-14 02:24:18.968 319 13306.49 472.25 56893.15 88888.00 2012-11-14 02:24:19.968 319 13306.62 472.75 56894.13 88888.00 2012-11-14 02:24:20.968 319 13305.97 472.13 56892.54 88888.00 2012-11-14 02:24:21.968 319 13305.45 471.14 56892.18 88888.00 2012-11-14 02:24:22.968 319 13306.23 471.64 56890.83 88888.00 2012-11-14 02:24:23.968 319 13305.58 471.26 56891.81 88888.00 2012-11-14 02:24:24.968 319 13304.54 470.64 56891.93 88888.00 2012-11-14 02:24:25.968 319 13305.19 470.64 56890.59 88888.00 2012-11-14 02:24:26.968 319 13304.28 470.52 56890.22 88888.00 2012-11-14 02:24:27.968 319 13304.28 470.27 56890.46 88888.00 2012-11-14 02:24:28.968 319 13303.50 469.41 56889.12 88888.00 2012-11-14 02:24:29.968 319 13303.63 468.91 56890.10 88888.00 2012-11-14 02:24:30.968 319 13302.85 469.16 56888.51 88888.00 2012-11-14 02:24:31.968 319 13302.46 467.92 56888.38 88888.00 2012-11-14 02:24:32.968 319 13301.68 468.17 56887.41 88888.00 2012-11-14 02:24:33.968 319 13301.81 468.17 56887.65 88888.00 2012-11-14 02:24:34.968 319 13301.29 467.05 56887.29 88888.00 2012-11-14 02:24:35.968 319 13300.25 467.42 56886.43 88888.00 2012-11-14 02:24:36.968 319 13300.25 467.05 56886.30 88888.00 2012-11-14 02:24:37.968 319 13299.73 466.56 56886.18 88888.00 2012-11-14 02:24:38.968 319 13299.99 465.69 56886.67 88888.00 2012-11-14 02:24:39.968 319 13299.08 464.70 56884.84 88888.00 2012-11-14 02:24:40.968 319 13299.73 464.58 56884.71 88888.00 2012-11-14 02:24:41.968 319 13298.69 464.20 56883.98 88888.00 2012-11-14 02:24:42.968 319 13298.82 463.46 56884.59 88888.00 2012-11-14 02:24:43.968 319 13298.69 462.59 56884.11 88888.00 2012-11-14 02:24:44.968 319 13299.08 462.47 56883.13 88888.00 2012-11-14 02:24:45.968 319 13298.30 461.60 56882.15 88888.00 2012-11-14 02:24:46.968 319 13298.95 460.74 56881.78 88888.00 2012-11-14 02:24:47.968 319 13298.69 459.99 56882.27 88888.00 2012-11-14 02:24:48.968 319 13298.69 458.88 56881.17 88888.00 2012-11-14 02:24:49.968 319 13299.60 458.88 56882.03 88888.00 2012-11-14 02:24:50.968 319 13299.47 457.64 56879.95 88888.00 2012-11-14 02:24:51.968 319 13299.99 457.52 56880.19 88888.00 2012-11-14 02:24:52.968 319 13299.99 455.66 56880.19 88888.00 2012-11-14 02:24:53.968 319 13300.90 455.16 56880.56 88888.00 2012-11-14 02:24:54.968 319 13301.55 454.30 56879.09 88888.00 2012-11-14 02:24:55.968 319 13301.55 453.55 56878.85 88888.00 2012-11-14 02:24:56.968 319 13301.55 452.69 56879.21 88888.00 2012-11-14 02:24:57.968 319 13302.33 451.20 56878.11 88888.00 2012-11-14 02:24:58.968 319 13303.63 450.21 56877.75 88888.00 2012-11-14 02:24:59.968 319 13303.24 450.21 56878.36 88888.00 2012-11-14 02:25:00.968 319 13304.67 449.34 56877.26 88888.00 2012-11-14 02:25:01.968 319 13304.54 448.60 56876.52 88888.00 2012-11-14 02:25:02.968 319 13305.58 448.60 56876.89 88888.00 2012-11-14 02:25:03.968 319 13305.58 447.36 56876.65 88888.00 2012-11-14 02:25:04.968 319 13306.75 445.87 56876.16 88888.00 2012-11-14 02:25:05.968 319 13306.75 445.38 56876.40 88888.00 2012-11-14 02:25:06.968 319 13307.00 445.01 56876.40 88888.00 2012-11-14 02:25:07.968 319 13307.39 444.14 56875.67 88888.00 2012-11-14 02:25:08.968 319 13308.30 443.52 56875.67 88888.00 2012-11-14 02:25:09.968 319 13308.95 443.03 56875.18 88888.00 2012-11-14 02:25:10.968 319 13309.99 441.54 56875.67 88888.00 2012-11-14 02:25:11.968 319 13310.38 441.91 56875.30 88888.00 2012-11-14 02:25:12.968 319 13310.90 440.80 56874.32 88888.00 2012-11-14 02:25:13.968 319 13310.64 439.80 56874.93 88888.00 2012-11-14 02:25:14.968 319 13310.64 439.68 56874.20 88888.00 2012-11-14 02:25:15.968 319 13310.77 439.43 56874.32 88888.00 2012-11-14 02:25:16.968 319 13311.55 438.44 56874.69 88888.00 2012-11-14 02:25:17.968 319 13312.20 438.44 56874.32 88888.00 2012-11-14 02:25:18.968 319 13312.72 438.07 56874.69 88888.00 2012-11-14 02:25:19.968 319 13312.98 437.08 56873.71 88888.00 2012-11-14 02:25:20.968 319 13313.50 436.46 56874.32 88888.00 2012-11-14 02:25:21.968 319 13313.89 435.84 56875.18 88888.00 2012-11-14 02:25:22.968 319 13314.02 435.72 56873.84 88888.00 2012-11-14 02:25:23.968 319 13315.06 435.10 56874.81 88888.00 2012-11-14 02:25:24.968 319 13314.80 434.97 56874.45 88888.00 2012-11-14 02:25:25.968 319 13315.19 434.36 56874.69 88888.00 2012-11-14 02:25:26.968 319 13315.45 433.86 56874.69 88888.00 2012-11-14 02:25:27.968 319 13315.97 433.24 56874.93 88888.00 2012-11-14 02:25:28.968 319 13316.23 433.49 56874.69 88888.00 2012-11-14 02:25:29.968 319 13316.36 432.37 56874.20 88888.00 2012-11-14 02:25:30.968 319 13317.79 432.25 56874.81 88888.00 2012-11-14 02:25:31.968 319 13316.49 431.88 56875.43 88888.00 2012-11-14 02:25:32.968 319 13317.14 431.38 56874.93 88888.00 2012-11-14 02:25:33.968 319 13317.40 431.01 56875.55 88888.00 2012-11-14 02:25:34.968 319 13317.66 430.76 56875.79 88888.00 2012-11-14 02:25:35.968 319 13316.88 429.65 56875.55 88888.00 2012-11-14 02:25:36.968 319 13317.27 429.65 56876.52 88888.00 2012-11-14 02:25:37.968 319 13316.88 429.52 56875.67 88888.00 2012-11-14 02:25:38.968 319 13317.40 429.15 56876.52 88888.00 2012-11-14 02:25:39.968 319 13317.27 429.03 56877.75 88888.00 2012-11-14 02:25:40.968 319 13317.53 428.66 56877.02 88888.00 2012-11-14 02:25:41.968 319 13317.66 428.16 56877.62 88888.00 2012-11-14 02:25:42.968 319 13317.01 428.41 56877.02 88888.00 2012-11-14 02:25:43.968 319 13317.66 427.79 56877.26 88888.00 2012-11-14 02:25:44.968 319 13317.01 427.79 56878.36 88888.00 2012-11-14 02:25:45.968 319 13317.79 427.30 56879.82 88888.00 2012-11-14 02:25:46.968 319 13316.62 427.79 56878.48 88888.00 2012-11-14 02:25:47.968 319 13317.53 427.30 56879.09 88888.00 2012-11-14 02:25:48.968 319 13317.40 426.30 56879.21 88888.00 2012-11-14 02:25:49.968 319 13315.84 427.42 56880.93 88888.00 2012-11-14 02:25:50.968 319 13316.75 426.80 56879.46 88888.00 2012-11-14 02:25:51.968 319 13315.97 426.43 56881.29 88888.00 2012-11-14 02:25:52.968 319 13315.45 426.30 56880.93 88888.00 2012-11-14 02:25:53.968 319 13315.32 426.18 56881.05 88888.00 2012-11-14 02:25:54.968 319 13315.19 426.43 56880.80 88888.00 2012-11-14 02:25:55.968 319 13314.93 425.69 56882.03 88888.00 2012-11-14 02:25:56.968 319 13314.28 426.18 56883.37 88888.00 2012-11-14 02:25:57.968 319 13314.80 425.69 56883.00 88888.00 2012-11-14 02:25:58.968 319 13313.63 425.19 56884.23 88888.00 2012-11-14 02:25:59.968 319 13314.67 425.44 56883.98 88888.00 2012-11-14 02:26:00.968 319 13314.02 424.94 56884.35 88888.00 2012-11-14 02:26:01.968 319 13314.41 424.20 56884.35 88888.00 2012-11-14 02:26:02.968 319 13313.76 423.83 56884.59 88888.00 2012-11-14 02:26:03.968 319 13313.37 424.69 56885.45 88888.00 2012-11-14 02:26:04.968 319 13313.76 423.83 56885.82 88888.00 2012-11-14 02:26:05.968 319 13312.85 422.84 56886.18 88888.00 2012-11-14 02:26:06.968 319 13313.37 423.33 56886.06 88888.00 2012-11-14 02:26:07.968 319 13312.59 423.58 56886.80 88888.00 2012-11-14 02:26:08.968 319 13312.59 423.95 56886.92 88888.00 2012-11-14 02:26:09.968 319 13312.20 423.08 56886.67 88888.00 2012-11-14 02:26:10.968 319 13312.33 423.08 56887.89 88888.00 2012-11-14 02:26:11.968 319 13312.07 422.84 56888.02 88888.00 2012-11-14 02:26:12.968 319 13312.33 422.59 56887.89 88888.00 2012-11-14 02:26:13.968 319 13312.33 422.96 56889.48 88888.00 2012-11-14 02:26:14.968 319 13311.55 423.70 56890.22 88888.00 2012-11-14 02:26:15.968 319 13311.68 422.84 56890.71 88888.00 2012-11-14 02:26:16.968 319 13311.55 422.96 56891.44 88888.00 2012-11-14 02:26:17.968 319 13310.77 422.22 56891.69 88888.00 2012-11-14 02:26:18.968 319 13310.90 422.47 56892.54 88888.00 2012-11-14 02:26:19.968 319 13310.90 423.33 56892.54 88888.00 2012-11-14 02:26:20.968 319 13310.38 422.96 56891.81 88888.00 2012-11-14 02:26:21.968 319 13309.99 423.33 56892.66 88888.00 2012-11-14 02:26:22.967 319 13310.38 423.21 56893.77 88888.00 2012-11-14 02:26:23.967 319 13309.47 423.83 56893.89 88888.00 2012-11-14 02:26:24.967 319 13308.56 423.70 56894.01 88888.00 2012-11-14 02:26:25.967 319 13308.56 423.46 56893.40 88888.00 2012-11-14 02:26:26.967 319 13309.21 424.57 56895.11 88888.00 2012-11-14 02:26:27.967 319 13308.69 424.57 56893.77 88888.00 2012-11-14 02:26:28.967 319 13307.91 423.95 56894.86 88888.00 2012-11-14 02:26:29.967 319 13308.04 423.83 56895.11 88888.00 2012-11-14 02:26:30.967 319 13308.04 424.82 56896.09 88888.00 2012-11-14 02:26:31.967 319 13306.88 425.31 56896.33 88888.00 2012-11-14 02:26:32.967 319 13307.78 425.56 56897.07 88888.00 2012-11-14 02:26:33.967 319 13307.00 426.68 56896.94 88888.00 2012-11-14 02:26:34.967 319 13306.36 426.18 56896.58 88888.00 2012-11-14 02:26:35.967 319 13306.10 426.92 56897.80 88888.00 2012-11-14 02:26:36.967 319 13305.97 427.17 56897.68 88888.00 2012-11-14 02:26:37.967 319 13306.10 427.67 56898.41 88888.00 2012-11-14 02:26:38.967 319 13304.67 427.91 56898.41 88888.00 2012-11-14 02:26:39.967 319 13305.84 428.66 56898.78 88888.00 2012-11-14 02:26:40.967 319 13305.19 429.15 56898.66 88888.00 2012-11-14 02:26:41.967 319 13304.41 429.65 56899.27 88888.00 2012-11-14 02:26:42.967 319 13304.15 429.65 56899.02 88888.00 2012-11-14 02:26:43.967 319 13303.76 430.14 56900.37 88888.00 2012-11-14 02:26:44.967 319 13304.28 430.52 56900.00 88888.00 2012-11-14 02:26:45.967 319 13304.15 430.02 56899.51 88888.00 2012-11-14 02:26:46.967 319 13303.89 430.64 56899.39 88888.00 2012-11-14 02:26:47.967 319 13303.76 430.89 56899.75 88888.00 2012-11-14 02:26:48.967 319 13304.54 431.38 56899.27 88888.00 2012-11-14 02:26:49.967 319 13303.50 432.13 56898.78 88888.00 2012-11-14 02:26:50.967 319 13303.24 432.62 56898.78 88888.00 2012-11-14 02:26:51.967 319 13303.63 432.75 56899.75 88888.00 2012-11-14 02:26:52.967 319 13303.50 432.75 56898.90 88888.00 2012-11-14 02:26:53.967 319 13303.11 433.49 56899.02 88888.00 2012-11-14 02:26:54.967 319 13302.85 434.11 56899.14 88888.00 2012-11-14 02:26:55.967 319 13303.63 435.10 56899.02 88888.00 2012-11-14 02:26:56.967 319 13302.98 434.85 56899.27 88888.00 2012-11-14 02:26:57.967 319 13302.33 435.72 56899.51 88888.00 2012-11-14 02:26:58.967 319 13302.98 436.09 56897.92 88888.00 2012-11-14 02:26:59.967 319 13302.72 436.09 56899.39 88888.00 2012-11-14 02:27:00.967 319 13302.20 436.83 56900.00 88888.00 2012-11-14 02:27:01.967 319 13303.11 437.70 56899.51 88888.00 2012-11-14 02:27:02.967 319 13301.81 437.08 56899.51 88888.00 2012-11-14 02:27:03.967 319 13302.07 438.32 56900.12 88888.00 2012-11-14 02:27:04.967 319 13302.33 438.44 56900.00 88888.00 2012-11-14 02:27:05.967 319 13301.81 438.81 56901.71 88888.00 2012-11-14 02:27:06.967 319 13302.20 438.32 56900.61 88888.00 2012-11-14 02:27:07.967 319 13302.46 438.94 56900.73 88888.00 2012-11-14 02:27:08.967 319 13302.07 439.56 56900.00 88888.00 2012-11-14 02:27:09.967 319 13301.42 439.56 56901.10 88888.00 2012-11-14 02:27:10.967 319 13301.81 440.55 56901.59 88888.00 2012-11-14 02:27:11.967 319 13301.68 439.56 56901.34 88888.00 2012-11-14 02:27:12.967 319 13300.64 439.93 56901.34 88888.00 2012-11-14 02:27:13.967 319 13301.29 440.55 56900.73 88888.00 2012-11-14 02:27:14.967 319 13300.25 440.30 56900.86 88888.00 2012-11-14 02:27:15.967 319 13300.77 440.67 56901.96 88888.00 2012-11-14 02:27:16.967 319 13299.86 441.91 56901.96 88888.00 2012-11-14 02:27:17.967 319 13299.73 441.91 56902.32 88888.00 2012-11-14 02:27:18.967 319 13299.73 441.79 56902.81 88888.00 2012-11-14 02:27:19.967 319 13298.95 442.03 56901.71 88888.00 2012-11-14 02:27:20.967 319 13298.95 442.28 56901.22 88888.00 2012-11-14 02:27:21.967 319 13299.21 442.28 56900.73 88888.00 2012-11-14 02:27:22.967 319 13298.69 441.54 56900.49 88888.00 2012-11-14 02:27:23.967 319 13297.52 442.65 56899.88 88888.00 2012-11-14 02:27:24.967 319 13297.52 443.03 56899.14 88888.00 2012-11-14 02:27:25.967 319 13297.52 442.53 56899.02 88888.00 2012-11-14 02:27:26.967 319 13297.13 442.78 56896.82 88888.00 2012-11-14 02:27:27.967 319 13296.87 443.03 56896.70 88888.00 2012-11-14 02:27:28.967 319 13297.13 443.03 56895.72 88888.00 2012-11-14 02:27:29.967 319 13296.61 443.03 56895.36 88888.00 2012-11-14 02:27:30.967 319 13297.13 443.77 56894.62 88888.00 2012-11-14 02:27:31.967 319 13297.13 444.14 56894.13 88888.00 2012-11-14 02:27:32.967 319 13296.61 443.52 56894.01 88888.00 2012-11-14 02:27:33.967 319 13297.39 444.02 56893.89 88888.00 2012-11-14 02:27:34.967 319 13297.26 444.02 56894.38 88888.00 2012-11-14 02:27:35.967 319 13296.87 443.03 56893.64 88888.00 2012-11-14 02:27:36.967 319 13297.91 443.89 56893.64 88888.00 2012-11-14 02:27:37.967 319 13297.78 443.64 56893.52 88888.00 2012-11-14 02:27:38.967 319 13296.87 443.52 56894.50 88888.00 2012-11-14 02:27:39.967 319 13297.13 443.52 56893.89 88888.00 2012-11-14 02:27:40.967 319 13297.78 443.27 56893.27 88888.00 2012-11-14 02:27:41.967 319 13298.43 443.15 56893.77 88888.00 2012-11-14 02:27:42.967 319 13298.04 443.03 56893.03 88888.00 2012-11-14 02:27:43.967 319 13298.56 443.15 56892.79 88888.00 2012-11-14 02:27:44.967 319 13298.43 442.41 56893.77 88888.00 2012-11-14 02:27:45.967 319 13298.17 442.16 56894.25 88888.00 2012-11-14 02:27:46.967 319 13298.04 442.41 56892.05 88888.00 2012-11-14 02:27:47.967 319 13299.08 442.03 56893.15 88888.00 2012-11-14 02:27:48.967 319 13298.56 442.16 56892.91 88888.00 2012-11-14 02:27:49.967 319 13298.30 442.16 56892.42 88888.00 2012-11-14 02:27:50.967 319 13299.34 441.17 56891.56 88888.00 2012-11-14 02:27:51.967 319 13298.82 441.04 56890.10 88888.00 2012-11-14 02:27:52.967 319 13299.47 440.67 56889.85 88888.00 2012-11-14 02:27:53.967 319 13299.47 440.55 56889.48 88888.00 2012-11-14 02:27:54.967 319 13298.95 439.93 56890.22 88888.00 2012-11-14 02:27:55.967 319 13299.47 439.93 56889.48 88888.00 2012-11-14 02:27:56.967 319 13299.21 439.56 56889.61 88888.00 2012-11-14 02:27:57.967 319 13299.08 438.69 56888.75 88888.00 2012-11-14 02:27:58.967 319 13299.47 438.81 56888.75 88888.00 2012-11-14 02:27:59.967 319 13299.99 438.32 56888.38 88888.00 2012-11-14 02:28:00.967 319 13299.73 437.95 56888.26 88888.00 2012-11-14 02:28:01.967 319 13299.99 437.95 56887.16 88888.00 2012-11-14 02:28:02.967 319 13300.12 436.58 56887.29 88888.00 2012-11-14 02:28:03.967 319 13300.25 436.34 56885.94 88888.00 2012-11-14 02:28:04.967 319 13300.51 436.09 56885.57 88888.00 2012-11-14 02:28:05.967 319 13300.51 435.47 56885.08 88888.00 2012-11-14 02:28:06.967 319 13300.25 435.22 56885.08 88888.00 2012-11-14 02:28:07.967 319 13301.03 434.36 56886.06 88888.00 2012-11-14 02:28:08.967 319 13300.64 433.74 56885.70 88888.00 2012-11-14 02:28:09.967 319 13300.64 433.86 56884.71 88888.00 2012-11-14 02:28:10.967 319 13300.51 433.36 56884.47 88888.00 2012-11-14 02:28:11.967 319 13300.90 432.99 56884.35 88888.00 2012-11-14 02:28:12.967 319 13300.51 431.88 56885.82 88888.00 2012-11-14 02:28:13.967 319 13300.90 431.38 56884.23 88888.00 2012-11-14 02:28:14.967 319 13301.03 429.77 56884.96 88888.00 2012-11-14 02:28:15.967 319 13300.90 429.40 56883.86 88888.00 2012-11-14 02:28:16.967 319 13300.51 429.52 56883.62 88888.00 2012-11-14 02:28:17.967 319 13300.77 428.29 56883.00 88888.00 2012-11-14 02:28:18.967 319 13301.42 428.29 56882.27 88888.00 2012-11-14 02:28:19.967 319 13300.90 427.54 56881.78 88888.00 2012-11-14 02:28:20.967 319 13300.25 426.80 56882.15 88888.00 2012-11-14 02:28:21.967 319 13301.03 426.06 56881.54 88888.00 2012-11-14 02:28:22.967 319 13301.16 425.07 56883.00 88888.00 2012-11-14 02:28:23.967 319 13301.29 424.94 56881.66 88888.00 2012-11-14 02:28:24.967 319 13301.55 423.83 56880.44 88888.00 2012-11-14 02:28:25.967 319 13301.29 423.46 56880.80 88888.00 2012-11-14 02:28:26.967 319 13301.29 422.71 56881.29 88888.00 2012-11-14 02:28:27.967 319 13302.07 422.22 56880.93 88888.00 2012-11-14 02:28:28.967 319 13302.20 421.35 56880.19 88888.00 2012-11-14 02:28:29.967 319 13302.59 420.86 56881.17 88888.00 2012-11-14 02:28:30.967 319 13302.72 419.49 56880.80 88888.00 2012-11-14 02:28:31.967 319 13302.46 419.49 56880.44 88888.00 2012-11-14 02:28:32.967 319 13302.72 418.87 56879.58 88888.00 2012-11-14 02:28:33.967 319 13302.59 418.38 56879.46 88888.00 2012-11-14 02:28:34.967 319 13302.59 417.76 56878.73 88888.00 2012-11-14 02:28:35.967 319 13302.59 416.64 56878.36 88888.00 2012-11-14 02:28:36.967 319 13303.50 416.52 56878.73 88888.00 2012-11-14 02:28:37.967 319 13302.98 416.64 56878.36 88888.00 2012-11-14 02:28:38.967 319 13302.72 414.66 56878.36 88888.00 2012-11-14 02:28:39.967 319 13303.76 415.03 56877.38 88888.00 2012-11-14 02:28:40.967 319 13303.63 414.54 56876.89 88888.00 2012-11-14 02:28:41.967 319 13304.67 414.17 56877.14 88888.00 2012-11-14 02:28:42.967 319 13304.80 414.04 56877.87 88888.00 2012-11-14 02:28:43.967 319 13304.67 413.67 56877.26 88888.00 2012-11-14 02:28:44.967 319 13305.32 413.30 56876.77 88888.00 2012-11-14 02:28:45.967 319 13305.71 413.18 56877.14 88888.00 2012-11-14 02:28:46.967 319 13305.06 413.05 56877.14 88888.00 2012-11-14 02:28:47.967 319 13305.58 412.06 56876.04 88888.00 2012-11-14 02:28:48.967 319 13305.19 411.44 56875.79 88888.00 2012-11-14 02:28:49.967 319 13305.32 411.94 56877.50 88888.00 2012-11-14 02:28:50.967 319 13306.49 411.57 56875.79 88888.00 2012-11-14 02:28:51.967 319 13305.97 411.57 56876.28 88888.00 2012-11-14 02:28:52.967 319 13305.45 411.81 56875.06 88888.00 2012-11-14 02:28:53.967 319 13305.71 410.08 56875.30 88888.00 2012-11-14 02:28:54.967 319 13305.84 411.07 56875.91 88888.00 2012-11-14 02:28:55.967 319 13305.97 410.20 56875.30 88888.00 2012-11-14 02:28:56.967 319 13306.49 409.96 56874.57 88888.00 2012-11-14 02:28:57.967 319 13306.36 410.08 56874.08 88888.00 2012-11-14 02:28:58.967 319 13305.97 410.08 56873.96 88888.00 2012-11-14 02:28:59.967 319 13305.58 409.34 56872.61 88888.00 2012-11-14 02:29:00.967 319 13305.71 410.45 56873.35 88888.00 2012-11-14 02:29:01.967 319 13305.71 409.34 56872.86 88888.00 2012-11-14 02:29:02.967 319 13305.84 409.71 56871.51 88888.00 2012-11-14 02:29:03.967 319 13305.19 409.46 56870.41 88888.00 2012-11-14 02:29:04.967 319 13305.19 409.71 56870.04 88888.00 2012-11-14 02:29:05.967 319 13304.93 409.58 56870.04 88888.00 2012-11-14 02:29:06.967 319 13305.32 409.21 56870.29 88888.00 2012-11-14 02:29:07.967 319 13304.02 409.46 56869.31 88888.00 2012-11-14 02:29:08.967 319 13304.41 408.72 56869.43 88888.00 2012-11-14 02:29:09.967 319 13304.41 408.47 56868.95 88888.00 2012-11-14 02:29:10.967 319 13304.15 408.97 56868.33 88888.00 2012-11-14 02:29:11.967 319 13304.15 408.97 56868.21 88888.00 2012-11-14 02:29:12.967 319 13303.37 408.35 56867.72 88888.00 2012-11-14 02:29:13.967 319 13303.24 409.58 56867.72 88888.00 2012-11-14 02:29:14.967 319 13303.63 409.09 56867.36 88888.00 2012-11-14 02:29:15.967 319 13302.98 408.47 56867.60 88888.00 2012-11-14 02:29:16.967 319 13302.85 408.59 56866.62 88888.00 2012-11-14 02:29:17.967 319 13302.98 409.09 56866.99 88888.00 2012-11-14 02:29:18.967 319 13302.85 408.59 56866.74 88888.00 2012-11-14 02:29:19.967 319 13302.59 408.72 56867.48 88888.00 2012-11-14 02:29:20.967 319 13302.07 408.47 56865.28 88888.00 2012-11-14 02:29:21.967 319 13301.81 408.97 56866.62 88888.00 2012-11-14 02:29:22.967 319 13301.29 408.97 56864.66 88888.00 2012-11-14 02:29:23.967 319 13301.16 409.21 56864.42 88888.00 2012-11-14 02:29:24.967 319 13301.42 409.46 56863.69 88888.00 2012-11-14 02:29:25.967 319 13301.16 409.21 56862.10 88888.00 2012-11-14 02:29:26.967 319 13301.29 409.71 56862.10 88888.00 2012-11-14 02:29:27.967 319 13301.55 409.46 56861.00 88888.00 2012-11-14 02:29:28.967 319 13301.55 409.34 56861.48 88888.00 2012-11-14 02:29:29.967 319 13301.55 409.34 56861.00 88888.00 2012-11-14 02:29:30.967 319 13302.20 409.34 56861.12 88888.00 2012-11-14 02:29:31.967 319 13301.81 409.46 56859.90 88888.00 2012-11-14 02:29:32.967 319 13302.59 409.46 56860.14 88888.00 2012-11-14 02:29:33.967 319 13302.46 408.59 56860.51 88888.00 2012-11-14 02:29:34.967 319 13302.46 408.72 56859.77 88888.00 2012-11-14 02:29:35.967 319 13302.85 409.34 56859.77 88888.00 2012-11-14 02:29:36.967 319 13303.37 408.84 56859.77 88888.00 2012-11-14 02:29:37.967 319 13303.50 409.09 56860.02 88888.00 2012-11-14 02:29:38.967 319 13303.37 408.59 56859.04 88888.00 2012-11-14 02:29:39.967 319 13304.80 408.10 56858.55 88888.00 2012-11-14 02:29:40.967 319 13304.67 407.85 56858.92 88888.00 2012-11-14 02:29:41.967 319 13305.06 407.73 56857.57 88888.00 2012-11-14 02:29:42.967 319 13305.45 408.10 56857.21 88888.00 2012-11-14 02:29:43.967 319 13305.45 407.60 56857.09 88888.00 2012-11-14 02:29:44.967 319 13305.45 407.60 56857.21 88888.00 2012-11-14 02:29:45.967 319 13305.84 407.11 56854.39 88888.00 2012-11-14 02:29:46.967 319 13305.97 406.98 56855.37 88888.00 2012-11-14 02:29:47.967 319 13305.71 406.98 56854.88 88888.00 2012-11-14 02:29:48.967 319 13305.58 407.23 56855.62 88888.00 2012-11-14 02:29:49.967 319 13305.71 405.87 56854.39 88888.00 2012-11-14 02:29:50.967 319 13306.75 406.12 56854.52 88888.00 2012-11-14 02:29:51.967 319 13305.71 405.37 56853.66 88888.00 2012-11-14 02:29:52.967 319 13306.23 405.25 56852.44 88888.00 2012-11-14 02:29:53.967 319 13305.45 405.13 56852.20 88888.00 2012-11-14 02:29:54.967 319 13305.97 404.63 56851.46 88888.00 2012-11-14 02:29:55.967 319 13306.10 404.75 56850.85 88888.00 2012-11-14 02:29:56.967 319 13305.84 404.13 56849.50 88888.00 2012-11-14 02:29:57.967 319 13306.49 404.63 56849.26 88888.00 2012-11-14 02:29:58.967 319 13305.58 403.52 56848.65 88888.00 2012-11-14 02:29:59.967 319 13305.84 403.02 56848.16 88888.00 2012-11-14 02:30:00.967 319 13306.10 402.77 56847.55 88888.00 2012-11-14 02:30:01.967 319 13305.45 402.40 56847.79 88888.00 2012-11-14 02:30:02.967 319 13305.97 401.91 56847.06 88888.00 2012-11-14 02:30:03.967 319 13306.62 401.91 56846.08 88888.00 2012-11-14 02:30:04.967 319 13306.36 401.29 56846.08 88888.00 2012-11-14 02:30:05.967 319 13305.84 401.04 56844.98 88888.00 2012-11-14 02:30:06.967 319 13306.36 400.91 56844.49 88888.00 2012-11-14 02:30:07.967 319 13307.13 401.16 56844.25 88888.00 2012-11-14 02:30:08.967 319 13306.75 399.80 56844.98 88888.00 2012-11-14 02:30:09.967 319 13306.75 399.92 56842.78 88888.00 2012-11-14 02:30:10.967 319 13307.00 399.43 56843.02 88888.00 2012-11-14 02:30:11.967 319 13307.52 398.69 56841.92 88888.00 2012-11-14 02:30:12.967 319 13306.62 398.44 56841.31 88888.00 2012-11-14 02:30:13.967 319 13307.26 397.69 56840.34 88888.00 2012-11-14 02:30:14.967 319 13307.39 397.32 56840.70 88888.00 2012-11-14 02:30:15.967 319 13306.75 396.70 56840.70 88888.00 2012-11-14 02:30:16.967 319 13306.88 396.46 56839.84 88888.00 2012-11-14 02:30:17.967 319 13307.65 395.84 56838.62 88888.00 2012-11-14 02:30:18.967 319 13307.91 395.96 56837.89 88888.00 2012-11-14 02:30:19.967 319 13308.04 394.97 56836.91 88888.00 2012-11-14 02:30:20.967 319 13307.91 393.98 56836.79 88888.00 2012-11-14 02:30:21.967 319 13308.43 394.10 56836.54 88888.00 2012-11-14 02:30:22.967 319 13309.08 392.99 56836.05 88888.00 2012-11-14 02:30:23.967 319 13308.56 392.62 56835.81 88888.00 2012-11-14 02:30:24.967 319 13308.82 392.12 56835.45 88888.00 2012-11-14 02:30:25.967 319 13308.95 391.13 56834.34 88888.00 2012-11-14 02:30:26.967 319 13309.73 390.14 56834.71 88888.00 2012-11-14 02:30:27.967 319 13310.38 389.40 56834.10 88888.00 2012-11-14 02:30:28.967 319 13310.12 388.65 56834.22 88888.00 2012-11-14 02:30:29.967 319 13311.03 387.54 56832.51 88888.00 2012-11-14 02:30:30.967 319 13311.03 387.41 56832.39 88888.00 2012-11-14 02:30:31.967 319 13310.64 386.67 56832.63 88888.00 2012-11-14 02:30:32.967 319 13311.68 385.43 56832.02 88888.00 2012-11-14 02:30:33.967 319 13311.81 384.94 56832.75 88888.00 2012-11-14 02:30:34.967 319 13312.85 383.82 56832.27 88888.00 2012-11-14 02:30:35.967 319 13313.89 383.08 56831.41 88888.00 2012-11-14 02:30:36.967 319 13314.54 381.47 56831.16 88888.00 2012-11-14 02:30:37.967 319 13314.67 381.22 56830.68 88888.00 2012-11-14 02:30:38.967 319 13314.54 380.60 56829.70 88888.00 2012-11-14 02:30:39.967 319 13315.84 379.74 56829.57 88888.00 2012-11-14 02:30:40.967 319 13316.62 378.37 56829.82 88888.00 2012-11-14 02:30:41.967 319 13316.75 377.13 56830.55 88888.00 2012-11-14 02:30:42.967 319 13317.27 376.64 56829.45 88888.00 2012-11-14 02:30:43.967 319 13318.05 375.90 56829.09 88888.00 2012-11-14 02:30:44.967 319 13318.83 375.52 56828.11 88888.00 2012-11-14 02:30:45.967 319 13319.48 374.66 56828.35 88888.00 2012-11-14 02:30:46.967 319 13320.39 373.91 56827.74 88888.00 2012-11-14 02:30:47.967 319 13320.52 372.92 56827.50 88888.00 2012-11-14 02:30:48.967 319 13320.26 371.93 56827.62 88888.00 2012-11-14 02:30:49.967 319 13321.56 370.82 56827.25 88888.00 2012-11-14 02:30:50.967 319 13321.95 370.69 56826.52 88888.00 2012-11-14 02:30:51.967 319 13321.95 370.45 56827.01 88888.00 2012-11-14 02:30:52.967 319 13323.25 369.83 56827.38 88888.00 2012-11-14 02:30:53.967 319 13323.64 369.70 56827.74 88888.00 2012-11-14 02:30:54.967 319 13324.29 368.22 56827.86 88888.00 2012-11-14 02:30:55.967 319 13324.03 368.34 56827.50 88888.00 2012-11-14 02:30:56.967 319 13324.54 367.23 56827.50 88888.00 2012-11-14 02:30:57.967 319 13324.67 366.98 56828.35 88888.00 2012-11-14 02:30:58.967 319 13324.29 366.73 56827.38 88888.00 2012-11-14 02:30:59.967 319 13324.54 365.24 56827.25 88888.00 2012-11-14 02:31:00.967 319 13324.93 365.24 56827.13 88888.00 2012-11-14 02:31:01.967 319 13325.07 366.11 56827.01 88888.00 2012-11-14 02:31:02.967 319 13325.84 365.86 56827.50 88888.00 2012-11-14 02:31:03.967 319 13325.07 366.11 56826.89 88888.00 2012-11-14 02:31:04.967 319 13325.20 365.62 56826.39 88888.00 2012-11-14 02:31:05.967 319 13325.58 365.12 56826.27 88888.00 2012-11-14 02:31:06.967 319 13325.20 366.24 56826.89 88888.00 2012-11-14 02:31:07.967 319 13325.33 365.62 56827.13 88888.00 2012-11-14 02:31:08.967 319 13325.20 365.74 56827.01 88888.00 2012-11-14 02:31:09.967 319 13325.20 365.24 56828.23 88888.00 2012-11-14 02:31:10.967 319 13325.46 365.86 56828.47 88888.00 2012-11-14 02:31:11.967 319 13324.67 365.49 56828.60 88888.00 2012-11-14 02:31:12.967 319 13325.33 365.62 56827.50 88888.00 2012-11-14 02:31:13.967 319 13325.58 365.62 56827.01 88888.00 2012-11-14 02:31:14.967 319 13324.42 365.12 56827.25 88888.00 2012-11-14 02:31:15.967 319 13324.42 365.37 56827.98 88888.00 2012-11-14 02:31:16.967 319 13323.77 365.49 56827.13 88888.00 2012-11-14 02:31:17.967 319 13324.29 365.12 56827.13 88888.00 2012-11-14 02:31:18.967 319 13323.90 365.62 56826.76 88888.00 2012-11-14 02:31:19.967 319 13323.25 365.74 56827.01 88888.00 2012-11-14 02:31:20.967 319 13322.86 365.49 56826.89 88888.00 2012-11-14 02:31:21.967 319 13323.25 365.74 56827.25 88888.00 2012-11-14 02:31:22.967 319 13322.60 366.24 56826.89 88888.00 2012-11-14 02:31:23.967 319 13322.34 366.11 56826.03 88888.00 2012-11-14 02:31:24.967 319 13322.99 367.23 56826.15 88888.00 2012-11-14 02:31:25.967 319 13322.47 367.10 56826.27 88888.00 2012-11-14 02:31:26.967 319 13322.86 366.36 56827.50 88888.00 2012-11-14 02:31:27.967 319 13321.69 366.36 56827.74 88888.00 2012-11-14 02:31:28.967 319 13322.08 366.11 56828.35 88888.00 2012-11-14 02:31:29.967 319 13323.12 366.98 56828.47 88888.00 2012-11-14 02:31:30.967 319 13321.69 366.85 56829.70 88888.00 2012-11-14 02:31:31.967 319 13321.95 366.11 56829.33 88888.00 2012-11-14 02:31:32.967 319 13321.95 366.11 56830.06 88888.00 2012-11-14 02:31:33.967 319 13321.56 366.36 56829.45 88888.00 2012-11-14 02:31:34.967 319 13322.34 366.73 56830.06 88888.00 2012-11-14 02:31:35.967 319 13322.08 365.86 56830.31 88888.00 2012-11-14 02:31:36.967 319 13321.95 365.86 56829.45 88888.00 2012-11-14 02:31:37.967 319 13322.60 365.74 56828.23 88888.00 2012-11-14 02:31:38.967 319 13322.99 365.24 56829.21 88888.00 2012-11-14 02:31:39.967 319 13322.08 365.00 56828.84 88888.00 2012-11-14 02:31:40.967 319 13322.47 365.12 56828.96 88888.00 2012-11-14 02:31:41.967 319 13322.73 365.37 56830.55 88888.00 2012-11-14 02:31:42.967 319 13323.25 364.25 56830.55 88888.00 2012-11-14 02:31:43.967 319 13323.90 365.00 56828.60 88888.00 2012-11-14 02:31:44.967 319 13323.77 364.50 56826.89 88888.00 2012-11-14 02:31:45.967 319 13323.90 364.75 56827.25 88888.00 2012-11-14 02:31:46.967 319 13323.64 364.13 56827.98 88888.00 2012-11-14 02:31:47.967 319 13324.54 364.87 56828.11 88888.00 2012-11-14 02:31:48.967 319 13323.51 364.13 56827.98 88888.00 2012-11-14 02:31:49.967 319 13324.54 364.50 56829.45 88888.00 2012-11-14 02:31:50.967 319 13324.03 363.63 56828.72 88888.00 2012-11-14 02:31:51.967 319 13324.42 363.88 56827.98 88888.00 2012-11-14 02:31:52.967 319 13324.42 363.26 56827.01 88888.00 2012-11-14 02:31:53.967 319 13323.64 363.88 56827.25 88888.00 2012-11-14 02:31:54.967 319 13324.54 363.76 56827.74 88888.00 2012-11-14 02:31:55.967 319 13324.93 363.63 56826.27 88888.00 2012-11-14 02:31:56.967 319 13324.42 363.76 56827.01 88888.00 2012-11-14 02:31:57.967 319 13324.93 363.26 56826.27 88888.00 2012-11-14 02:31:58.967 319 13324.80 363.14 56827.25 88888.00 2012-11-14 02:31:59.967 319 13325.58 363.26 56827.38 88888.00 2012-11-14 02:32:00.967 319 13325.58 363.51 56826.27 88888.00 2012-11-14 02:32:01.967 319 13325.07 363.51 56826.89 88888.00 2012-11-14 02:32:02.967 319 13324.67 362.52 56825.17 88888.00 2012-11-14 02:32:03.967 319 13324.67 363.51 56825.66 88888.00 2012-11-14 02:32:04.967 319 13325.07 362.64 56825.05 88888.00 2012-11-14 02:32:05.967 319 13324.16 362.52 56825.91 88888.00 2012-11-14 02:32:06.967 319 13324.42 362.89 56825.79 88888.00 2012-11-14 02:32:07.967 319 13325.07 362.02 56825.66 88888.00 2012-11-14 02:32:08.967 319 13325.20 362.27 56826.15 88888.00 2012-11-14 02:32:09.967 319 13324.42 362.02 56825.66 88888.00 2012-11-14 02:32:10.967 319 13324.80 362.02 56826.76 88888.00 2012-11-14 02:32:11.967 319 13324.42 361.53 56826.15 88888.00 2012-11-14 02:32:12.967 319 13324.93 362.15 56827.01 88888.00 2012-11-14 02:32:13.967 319 13325.33 360.79 56825.30 88888.00 2012-11-14 02:32:14.967 319 13324.54 360.66 56825.42 88888.00 2012-11-14 02:32:15.967 319 13324.29 360.17 56825.42 88888.00 2012-11-14 02:32:16.967 319 13323.77 359.67 56826.03 88888.00 2012-11-14 02:32:17.967 319 13323.38 358.56 56827.50 88888.00 2012-11-14 02:32:18.967 319 13324.03 358.19 56827.74 88888.00 2012-11-14 02:32:19.967 319 13324.29 357.07 56827.74 88888.00 2012-11-14 02:32:20.967 319 13324.29 356.45 56826.27 88888.00 2012-11-14 02:32:21.967 319 13324.16 355.46 56825.42 88888.00 2012-11-14 02:32:22.967 319 13324.54 354.97 56825.54 88888.00 2012-11-14 02:32:23.967 319 13324.93 353.35 56825.05 88888.00 2012-11-14 02:32:24.967 319 13325.07 352.86 56824.93 88888.00 2012-11-14 02:32:25.967 319 13325.20 351.99 56825.05 88888.00 2012-11-14 02:32:26.967 319 13324.80 351.37 56823.95 88888.00 2012-11-14 02:32:27.967 319 13324.67 349.27 56824.07 88888.00 2012-11-14 02:32:28.967 319 13324.93 348.77 56822.97 88888.00 2012-11-14 02:32:29.967 319 13324.42 347.29 56823.34 88888.00 2012-11-14 02:32:30.967 319 13325.20 345.80 56823.58 88888.00 2012-11-14 02:32:31.967 319 13325.33 345.68 56824.93 88888.00 2012-11-14 02:32:32.967 319 13324.80 343.94 56824.56 88888.00 2012-11-14 02:32:33.967 319 13324.54 342.70 56822.24 88888.00 2012-11-14 02:32:34.967 319 13325.07 342.08 56820.89 88888.00 2012-11-14 02:32:35.967 319 13324.29 341.59 56819.91 88888.00 2012-11-14 02:32:36.967 319 13324.80 339.61 56819.91 88888.00 2012-11-14 02:32:37.967 319 13324.93 338.86 56819.43 88888.00 2012-11-14 02:32:38.967 319 13323.64 338.49 56819.55 88888.00 2012-11-14 02:32:39.967 319 13323.77 336.63 56819.79 88888.00 2012-11-14 02:32:40.967 319 13324.80 336.39 56818.94 88888.00 2012-11-14 02:32:41.967 319 13324.54 334.90 56819.43 88888.00 2012-11-14 02:32:42.967 319 13324.03 335.02 56819.30 88888.00 2012-11-14 02:32:43.967 319 13324.16 334.16 56819.30 88888.00 2012-11-14 02:32:44.967 319 13324.03 333.79 56818.45 88888.00 2012-11-14 02:32:45.967 319 13323.77 332.30 56817.84 88888.00 2012-11-14 02:32:46.967 319 13324.29 331.68 56817.23 88888.00 2012-11-14 02:32:47.967 319 13324.93 331.19 56815.27 88888.00 2012-11-14 02:32:48.967 319 13324.42 330.57 56815.88 88888.00 2012-11-14 02:32:49.967 319 13324.16 330.07 56817.23 88888.00 2012-11-14 02:32:50.967 319 13325.46 329.45 56815.15 88888.00 2012-11-14 02:32:51.967 319 13324.42 328.34 56814.90 88888.00 2012-11-14 02:32:52.967 319 13324.54 328.58 56814.29 88888.00 2012-11-14 02:32:53.967 319 13324.67 328.58 56812.95 88888.00 2012-11-14 02:32:54.967 319 13324.16 327.35 56813.80 88888.00 2012-11-14 02:32:55.967 319 13324.54 326.85 56813.19 88888.00 2012-11-14 02:32:56.967 319 13324.67 326.35 56813.56 88888.00 2012-11-14 02:32:57.967 319 13325.20 325.74 56814.66 88888.00 2012-11-14 02:32:58.967 319 13325.84 324.62 56816.86 88888.00 2012-11-14 02:32:59.967 319 13326.10 324.74 56816.25 88888.00 2012-11-14 02:33:00.967 319 13327.53 324.13 56816.37 88888.00 2012-11-14 02:33:01.967 319 13326.88 324.13 56818.57 88888.00 2012-11-14 02:33:02.967 319 13326.75 323.01 56815.64 88888.00 2012-11-14 02:33:03.967 319 13328.70 322.76 56817.47 88888.00 2012-11-14 02:33:04.967 319 13328.44 322.27 56817.59 88888.00 2012-11-14 02:33:05.967 319 13329.09 322.14 56818.45 88888.00 2012-11-14 02:33:06.967 319 13329.22 322.14 56819.06 88888.00 2012-11-14 02:33:07.967 319 13329.87 322.02 56821.50 88888.00 2012-11-14 02:33:08.967 319 13331.04 321.03 56821.87 88888.00 2012-11-14 02:33:09.967 319 13331.17 321.28 56821.38 88888.00 2012-11-14 02:33:10.967 319 13332.34 321.15 56823.09 88888.00 2012-11-14 02:33:11.967 319 13331.95 321.40 56823.34 88888.00 2012-11-14 02:33:12.967 319 13332.47 321.03 56824.80 88888.00 2012-11-14 02:33:13.967 319 13333.51 321.28 56822.97 88888.00 2012-11-14 02:33:14.967 319 13334.16 320.91 56825.17 88888.00 2012-11-14 02:33:15.967 319 13334.29 321.28 56824.56 88888.00 2012-11-14 02:33:16.967 319 13335.59 321.52 56828.35 88888.00 2012-11-14 02:33:17.967 319 13335.72 321.52 56829.45 88888.00 2012-11-14 02:33:18.967 319 13336.11 321.77 56830.55 88888.00 2012-11-14 02:33:19.967 319 13336.89 322.27 56830.43 88888.00 2012-11-14 02:33:20.967 319 13337.28 321.40 56831.16 88888.00 2012-11-14 02:33:21.967 319 13337.80 322.52 56832.27 88888.00 2012-11-14 02:33:22.967 319 13338.58 323.51 56832.88 88888.00 2012-11-14 02:33:23.967 319 13339.10 323.01 56831.41 88888.00 2012-11-14 02:33:24.967 319 13339.49 323.38 56834.71 88888.00 2012-11-14 02:33:25.967 319 13339.36 323.63 56836.79 88888.00 2012-11-14 02:33:26.967 319 13340.14 324.37 56836.79 88888.00 2012-11-14 02:33:27.967 319 13340.79 324.74 56838.50 88888.00 2012-11-14 02:33:28.967 319 13341.44 324.00 56836.79 88888.00 2012-11-14 02:33:29.967 319 13341.57 324.50 56838.13 88888.00 2012-11-14 02:33:30.967 319 13341.57 324.50 56838.75 88888.00 2012-11-14 02:33:31.967 319 13341.31 325.24 56839.23 88888.00 2012-11-14 02:33:32.967 319 13342.48 325.49 56838.99 88888.00 2012-11-14 02:33:33.967 319 13342.22 326.23 56839.97 88888.00 2012-11-14 02:33:34.967 319 13342.22 326.60 56840.70 88888.00 2012-11-14 02:33:35.967 319 13343.64 326.60 56841.80 88888.00 2012-11-14 02:33:36.967 319 13343.00 327.22 56844.00 88888.00 2012-11-14 02:33:37.967 319 13343.12 327.84 56844.49 88888.00 2012-11-14 02:33:38.967 319 13343.51 328.71 56846.32 88888.00 2012-11-14 02:33:39.967 319 13343.00 328.83 56846.81 88888.00 2012-11-14 02:33:40.967 319 13342.87 329.45 56848.16 88888.00 2012-11-14 02:33:41.967 319 13343.00 329.20 56849.50 88888.00 2012-11-14 02:33:42.967 319 13343.77 329.57 56849.62 88888.00 2012-11-14 02:33:43.967 319 13343.51 330.81 56850.48 88888.00 2012-11-14 02:33:44.967 319 13343.12 331.31 56851.58 88888.00 2012-11-14 02:33:45.967 319 13343.00 332.42 56853.54 88888.00 2012-11-14 02:33:46.967 319 13342.87 332.80 56853.54 88888.00 2012-11-14 02:33:47.967 319 13343.00 334.28 56855.13 88888.00 2012-11-14 02:33:48.967 319 13342.48 333.91 56855.74 88888.00 2012-11-14 02:33:49.967 319 13343.00 334.16 56855.98 88888.00 2012-11-14 02:33:50.967 319 13343.00 335.52 56856.59 88888.00 2012-11-14 02:33:51.967 319 13343.12 335.64 56856.72 88888.00 2012-11-14 02:33:52.967 319 13342.35 336.26 56858.43 88888.00 2012-11-14 02:33:53.967 319 13342.35 336.88 56859.41 88888.00 2012-11-14 02:33:54.967 319 13342.87 337.13 56860.63 88888.00 2012-11-14 02:33:55.967 319 13342.09 337.25 56861.36 88888.00 2012-11-14 02:33:56.967 319 13342.61 338.00 56861.36 88888.00 2012-11-14 02:33:57.967 319 13342.35 338.99 56861.36 88888.00 2012-11-14 02:33:58.967 319 13341.83 339.61 56862.83 88888.00 2012-11-14 02:33:59.967 319 13341.70 340.35 56863.32 88888.00 2012-11-14 02:34:00.967 319 13342.22 341.34 56864.05 88888.00 2012-11-14 02:34:01.967 319 13341.70 341.46 56864.05 88888.00 2012-11-14 02:34:02.967 319 13341.31 341.59 56864.18 88888.00 2012-11-14 02:34:03.967 319 13341.18 342.33 56864.05 88888.00 2012-11-14 02:34:04.967 319 13340.27 342.58 56864.05 88888.00 2012-11-14 02:34:05.967 319 13340.66 344.19 56864.79 88888.00 2012-11-14 02:34:06.967 319 13339.88 344.31 56865.89 88888.00 2012-11-14 02:34:07.967 319 13340.14 345.06 56865.52 88888.00 2012-11-14 02:34:08.967 319 13339.75 345.68 56864.42 88888.00 2012-11-14 02:34:09.967 319 13339.23 346.05 56866.87 88888.00 2012-11-14 02:34:10.967 319 13339.49 346.91 56867.36 88888.00 2012-11-14 02:34:11.967 319 13338.71 347.53 56867.23 88888.00 2012-11-14 02:34:12.967 319 13337.54 347.66 56867.60 88888.00 2012-11-14 02:34:13.967 319 13337.67 348.65 56867.23 88888.00 2012-11-14 02:34:14.967 319 13337.67 348.65 56867.48 88888.00 2012-11-14 02:34:15.967 319 13337.02 349.64 56866.25 88888.00 2012-11-14 02:34:16.967 319 13336.37 349.89 56867.36 88888.00 2012-11-14 02:34:17.967 319 13335.33 349.89 56867.48 88888.00 2012-11-14 02:34:18.967 319 13335.46 349.76 56867.48 88888.00 2012-11-14 02:34:19.967 319 13335.46 350.26 56867.84 88888.00 2012-11-14 02:34:20.967 319 13336.50 351.00 56866.25 88888.00 2012-11-14 02:34:21.967 319 13335.98 351.25 56867.60 88888.00 2012-11-14 02:34:22.967 319 13335.46 351.74 56867.36 88888.00 2012-11-14 02:34:23.967 319 13334.68 351.99 56866.38 88888.00 2012-11-14 02:34:24.967 319 13335.07 352.12 56867.23 88888.00 2012-11-14 02:34:25.967 319 13334.55 352.24 56867.36 88888.00 2012-11-14 02:34:26.967 319 13334.42 353.23 56867.96 88888.00 2012-11-14 02:34:27.967 319 13334.94 353.97 56868.33 88888.00 2012-11-14 02:34:28.967 319 13334.68 353.60 56868.33 88888.00 2012-11-14 02:34:29.967 319 13334.81 354.59 56869.19 88888.00 2012-11-14 02:34:30.967 319 13333.51 353.85 56868.58 88888.00 2012-11-14 02:34:31.967 319 13334.03 354.72 56869.55 88888.00 2012-11-14 02:34:32.967 319 13334.42 355.71 56868.21 88888.00 2012-11-14 02:34:33.967 319 13334.03 354.97 56869.31 88888.00 2012-11-14 02:34:34.967 319 13333.90 355.71 56870.04 88888.00 2012-11-14 02:34:35.967 319 13333.51 356.58 56870.04 88888.00 2012-11-14 02:34:36.967 319 13333.90 356.20 56869.43 88888.00 2012-11-14 02:34:37.967 319 13333.77 356.70 56869.55 88888.00 2012-11-14 02:34:38.967 319 13333.51 356.58 56869.80 88888.00 2012-11-14 02:34:39.967 319 13333.90 356.95 56868.46 88888.00 2012-11-14 02:34:40.967 319 13333.38 357.07 56868.95 88888.00 2012-11-14 02:34:41.967 319 13333.25 356.45 56868.70 88888.00 2012-11-14 02:34:42.967 319 13332.86 356.58 56869.31 88888.00 2012-11-14 02:34:43.967 319 13333.77 356.58 56869.55 88888.00 2012-11-14 02:34:44.967 319 13333.51 357.19 56869.68 88888.00 2012-11-14 02:34:45.967 319 13333.25 356.45 56868.82 88888.00 2012-11-14 02:34:46.967 319 13333.64 357.19 56868.82 88888.00 2012-11-14 02:34:47.967 319 13333.77 355.71 56868.95 88888.00 2012-11-14 02:34:48.967 319 13332.34 356.45 56869.19 88888.00 2012-11-14 02:34:49.967 319 13333.51 356.20 56868.09 88888.00 2012-11-14 02:34:50.967 319 13333.64 355.96 56868.21 88888.00 2012-11-14 02:34:51.967 319 13333.25 355.58 56868.09 88888.00 2012-11-14 02:34:52.967 319 13332.73 355.83 56867.36 88888.00 2012-11-14 02:34:53.967 319 13333.77 355.58 56867.48 88888.00 2012-11-14 02:34:54.967 319 13332.86 355.46 56866.99 88888.00 2012-11-14 02:34:55.967 319 13333.77 355.09 56867.72 88888.00 2012-11-14 02:34:56.967 319 13333.77 355.21 56866.50 88888.00 2012-11-14 02:34:57.967 319 13334.29 355.09 56866.38 88888.00 2012-11-14 02:34:58.967 319 13334.29 355.34 56865.52 88888.00 2012-11-14 02:34:59.967 319 13334.29 354.84 56865.89 88888.00 2012-11-14 02:35:00.967 319 13335.07 355.09 56866.13 88888.00 2012-11-14 02:35:01.967 319 13334.55 354.59 56866.74 88888.00 2012-11-14 02:35:02.967 319 13334.55 353.85 56866.62 88888.00 2012-11-14 02:35:03.967 319 13334.68 354.35 56866.50 88888.00 2012-11-14 02:35:04.967 319 13334.55 353.73 56865.64 88888.00 2012-11-14 02:35:05.967 319 13334.68 353.35 56866.25 88888.00 2012-11-14 02:35:06.967 319 13334.81 352.61 56867.11 88888.00 2012-11-14 02:35:07.967 319 13334.68 352.36 56866.50 88888.00 2012-11-14 02:35:08.967 319 13335.33 351.62 56867.48 88888.00 2012-11-14 02:35:09.967 319 13335.46 351.37 56867.11 88888.00 2012-11-14 02:35:10.967 319 13334.94 351.13 56864.79 88888.00 2012-11-14 02:35:11.967 319 13335.07 350.13 56865.15 88888.00 2012-11-14 02:35:12.967 319 13334.16 349.52 56864.05 88888.00 2012-11-14 02:35:13.967 319 13334.94 349.14 56864.30 88888.00 2012-11-14 02:35:14.967 319 13334.81 348.28 56863.57 88888.00 2012-11-14 02:35:15.967 319 13334.68 347.78 56861.73 88888.00 2012-11-14 02:35:16.967 319 13334.03 347.78 56862.10 88888.00 2012-11-14 02:35:17.967 319 13334.03 346.54 56861.24 88888.00 2012-11-14 02:35:18.967 319 13334.55 346.42 56861.24 88888.00 2012-11-14 02:35:19.967 319 13334.16 345.43 56860.88 88888.00 2012-11-14 02:35:20.967 319 13334.42 344.44 56861.85 88888.00 2012-11-14 02:35:21.967 319 13334.94 343.82 56861.85 88888.00 2012-11-14 02:35:22.967 319 13334.16 343.69 56861.73 88888.00 2012-11-14 02:35:23.967 319 13334.42 343.82 56862.34 88888.00 2012-11-14 02:35:24.967 319 13335.07 342.33 56861.73 88888.00 2012-11-14 02:35:25.967 319 13334.29 341.71 56861.36 88888.00 2012-11-14 02:35:26.967 319 13335.07 340.60 56861.73 88888.00 2012-11-14 02:35:27.967 319 13335.20 341.34 56861.85 88888.00 2012-11-14 02:35:28.967 319 13335.33 340.60 56861.85 88888.00 2012-11-14 02:35:29.967 319 13335.59 340.23 56862.71 88888.00 2012-11-14 02:35:30.967 319 13335.33 339.73 56863.44 88888.00 2012-11-14 02:35:31.967 319 13335.07 338.62 56863.69 88888.00 2012-11-14 02:35:32.967 319 13334.94 338.99 56863.81 88888.00 2012-11-14 02:35:33.967 319 13335.72 338.86 56864.05 88888.00 2012-11-14 02:35:34.967 319 13335.59 338.37 56863.32 88888.00 2012-11-14 02:35:35.967 319 13336.24 337.63 56863.32 88888.00 2012-11-14 02:35:36.967 319 13336.50 337.87 56864.54 88888.00 2012-11-14 02:35:37.967 319 13336.76 337.63 56862.95 88888.00 2012-11-14 02:35:38.967 319 13336.11 337.01 56864.30 88888.00 2012-11-14 02:35:39.967 319 13337.02 336.76 56865.15 88888.00 2012-11-14 02:35:40.967 319 13337.15 336.26 56865.64 88888.00 2012-11-14 02:35:41.967 319 13337.54 337.25 56866.01 88888.00 2012-11-14 02:35:42.967 319 13338.06 337.38 56867.23 88888.00 2012-11-14 02:35:43.967 319 13339.10 336.63 56868.58 88888.00 2012-11-14 02:35:44.967 319 13338.06 336.63 56868.95 88888.00 2012-11-14 02:35:45.967 319 13338.58 335.77 56869.92 88888.00 2012-11-14 02:35:46.967 319 13338.84 336.14 56869.31 88888.00 2012-11-14 02:35:47.967 319 13338.71 335.77 56869.92 88888.00 2012-11-14 02:35:48.967 319 13339.23 335.40 56869.80 88888.00 2012-11-14 02:35:49.967 319 13339.36 335.77 56870.41 88888.00 2012-11-14 02:35:50.967 319 13339.62 335.02 56870.17 88888.00 2012-11-14 02:35:51.967 319 13340.01 335.40 56869.80 88888.00 2012-11-14 02:35:52.967 319 13339.88 335.64 56870.29 88888.00 2012-11-14 02:35:53.967 319 13340.53 335.52 56869.68 88888.00 2012-11-14 02:35:54.967 319 13340.14 335.27 56870.66 88888.00 2012-11-14 02:35:55.967 319 13340.92 335.27 56870.78 88888.00 2012-11-14 02:35:56.967 319 13340.14 335.15 56870.90 88888.00 2012-11-14 02:35:57.967 319 13340.40 335.27 56871.27 88888.00 2012-11-14 02:35:58.967 319 13341.70 335.15 56871.88 88888.00 2012-11-14 02:35:59.967 319 13340.92 335.40 56872.00 88888.00 2012-11-14 02:36:00.967 319 13341.05 334.65 56872.61 88888.00 2012-11-14 02:36:01.967 319 13341.70 335.77 56873.10 88888.00 2012-11-14 02:36:02.967 319 13341.57 335.64 56872.98 88888.00 2012-11-14 02:36:03.967 319 13341.44 335.64 56873.47 88888.00 2012-11-14 02:36:04.967 319 13341.70 336.02 56874.32 88888.00 2012-11-14 02:36:05.967 319 13342.35 335.89 56873.84 88888.00 2012-11-14 02:36:06.967 319 13341.83 336.14 56874.32 88888.00 2012-11-14 02:36:07.967 319 13341.31 334.90 56874.08 88888.00 2012-11-14 02:36:08.967 319 13341.31 336.14 56874.32 88888.00 2012-11-14 02:36:09.967 319 13341.83 335.02 56875.43 88888.00 2012-11-14 02:36:10.967 319 13341.96 334.90 56875.18 88888.00 2012-11-14 02:36:11.967 319 13342.22 335.02 56875.79 88888.00 2012-11-14 02:36:12.967 319 13342.22 335.40 56875.43 88888.00 2012-11-14 02:36:13.967 319 13341.70 334.90 56877.02 88888.00 2012-11-14 02:36:14.967 319 13341.31 334.28 56875.91 88888.00 2012-11-14 02:36:15.967 319 13342.09 334.53 56876.04 88888.00 2012-11-14 02:36:16.967 319 13341.96 334.65 56875.91 88888.00 2012-11-14 02:36:17.967 319 13341.70 334.28 56876.28 88888.00 2012-11-14 02:36:18.967 319 13341.70 333.79 56875.67 88888.00 2012-11-14 02:36:19.967 319 13341.57 333.79 56876.77 88888.00 2012-11-14 02:36:20.967 319 13342.09 333.66 56877.62 88888.00 2012-11-14 02:36:21.967 319 13342.22 333.41 56877.99 88888.00 2012-11-14 02:36:22.967 319 13341.96 333.54 56878.24 88888.00 2012-11-14 02:36:23.967 319 13342.22 333.54 56878.48 88888.00 2012-11-14 02:36:24.967 319 13342.87 332.80 56877.87 88888.00 2012-11-14 02:36:25.967 319 13342.09 333.04 56877.50 88888.00 2012-11-14 02:36:26.967 319 13342.61 333.54 56877.75 88888.00 2012-11-14 02:36:27.967 319 13343.00 332.55 56879.09 88888.00 2012-11-14 02:36:28.967 319 13342.87 331.93 56877.26 88888.00 2012-11-14 02:36:29.967 319 13343.00 332.42 56878.24 88888.00 2012-11-14 02:36:30.967 319 13342.74 331.68 56877.50 88888.00 2012-11-14 02:36:31.967 319 13343.51 331.80 56877.75 88888.00 2012-11-14 02:36:32.967 319 13343.77 331.19 56878.36 88888.00 2012-11-14 02:36:33.967 319 13343.51 332.05 56878.73 88888.00 2012-11-14 02:36:34.967 319 13343.51 331.19 56879.21 88888.00 2012-11-14 02:36:35.967 319 13344.03 331.43 56878.48 88888.00 2012-11-14 02:36:36.967 319 13343.64 329.95 56878.60 88888.00 2012-11-14 02:36:37.967 319 13343.77 329.57 56877.99 88888.00 2012-11-14 02:36:38.967 319 13344.16 330.19 56877.62 88888.00 2012-11-14 02:36:39.967 319 13344.29 329.95 56877.50 88888.00 2012-11-14 02:36:40.967 319 13344.55 329.45 56877.87 88888.00 2012-11-14 02:36:41.967 319 13343.64 329.20 56878.73 88888.00 2012-11-14 02:36:42.967 319 13344.55 328.34 56878.73 88888.00 2012-11-14 02:36:43.967 319 13344.16 328.71 56878.85 88888.00 2012-11-14 02:36:44.967 319 13344.55 328.34 56879.46 88888.00 2012-11-14 02:36:45.967 319 13343.77 328.21 56878.97 88888.00 2012-11-14 02:36:46.967 319 13344.81 327.84 56879.58 88888.00 2012-11-14 02:36:47.967 319 13344.94 327.96 56879.34 88888.00 2012-11-14 02:36:48.967 319 13344.29 327.22 56879.58 88888.00 2012-11-14 02:36:49.967 319 13343.64 327.47 56877.62 88888.00 2012-11-14 02:36:50.967 319 13343.90 326.48 56879.58 88888.00 2012-11-14 02:36:51.967 319 13343.51 326.97 56877.99 88888.00 2012-11-14 02:36:52.967 319 13344.03 326.35 56878.73 88888.00 2012-11-14 02:36:53.967 319 13344.03 325.61 56878.85 88888.00 2012-11-14 02:36:54.967 319 13344.55 325.24 56879.70 88888.00 2012-11-14 02:36:55.967 319 13344.03 325.86 56879.95 88888.00 2012-11-14 02:36:56.967 319 13344.29 325.74 56879.95 88888.00 2012-11-14 02:36:57.967 319 13344.29 325.12 56879.46 88888.00 2012-11-14 02:36:58.967 319 13344.68 324.62 56879.95 88888.00 2012-11-14 02:36:59.967 319 13345.46 324.50 56879.70 88888.00 2012-11-14 02:37:00.967 319 13345.07 324.50 56880.93 88888.00 2012-11-14 02:37:01.967 319 13344.68 323.63 56880.68 88888.00 2012-11-14 02:37:02.967 319 13344.68 324.37 56880.19 88888.00 2012-11-14 02:37:03.967 319 13344.94 323.38 56880.68 88888.00 2012-11-14 02:37:04.967 319 13345.20 324.13 56878.73 88888.00 2012-11-14 02:37:05.967 319 13344.94 324.00 56878.48 88888.00 2012-11-14 02:37:06.967 319 13345.20 323.88 56878.48 88888.00 2012-11-14 02:37:07.967 319 13345.33 323.38 56879.34 88888.00 2012-11-14 02:37:08.967 319 13345.20 323.51 56883.25 88888.00 2012-11-14 02:37:09.967 319 13345.46 323.13 56882.76 88888.00 2012-11-14 02:37:10.967 319 13345.33 323.26 56882.52 88888.00 2012-11-14 02:37:11.967 319 13345.07 322.64 56883.25 88888.00 2012-11-14 02:37:12.967 319 13345.59 323.51 56883.13 88888.00 2012-11-14 02:37:13.967 319 13345.20 322.64 56882.15 88888.00 2012-11-14 02:37:14.967 319 13345.59 322.76 56882.39 88888.00 2012-11-14 02:37:15.967 319 13345.07 322.89 56883.74 88888.00 2012-11-14 02:37:16.967 319 13345.46 322.02 56884.47 88888.00 2012-11-14 02:37:17.967 319 13345.33 321.65 56884.11 88888.00 2012-11-14 02:37:18.967 319 13345.20 322.27 56883.37 88888.00 2012-11-14 02:37:19.967 319 13345.20 321.77 56882.64 88888.00 2012-11-14 02:37:20.967 319 13345.07 322.02 56883.49 88888.00 2012-11-14 02:37:21.967 319 13345.59 321.03 56885.21 88888.00 2012-11-14 02:37:22.967 319 13345.85 320.29 56883.62 88888.00 2012-11-14 02:37:23.967 319 13345.59 320.16 56883.74 88888.00 2012-11-14 02:37:24.967 319 13345.72 320.29 56884.84 88888.00 2012-11-14 02:37:25.967 319 13346.11 319.91 56883.49 88888.00 2012-11-14 02:37:26.967 319 13345.72 320.53 56884.84 88888.00 2012-11-14 02:37:27.967 319 13346.24 320.41 56883.37 88888.00 2012-11-14 02:37:28.967 319 13346.50 319.42 56884.23 88888.00 2012-11-14 02:37:29.967 319 13346.76 319.79 56883.00 88888.00 2012-11-14 02:37:30.967 319 13346.24 319.42 56883.86 88888.00 2012-11-14 02:37:31.967 319 13347.93 319.30 56884.23 88888.00 2012-11-14 02:37:32.967 319 13347.93 319.54 56884.59 88888.00 2012-11-14 02:37:33.967 319 13347.67 320.04 56885.21 88888.00 2012-11-14 02:37:34.967 319 13348.45 318.92 56884.47 88888.00 2012-11-14 02:37:35.967 319 13348.71 318.92 56884.71 88888.00 2012-11-14 02:37:36.967 319 13348.32 318.68 56886.06 88888.00 2012-11-14 02:37:37.967 319 13349.49 319.17 56885.57 88888.00 2012-11-14 02:37:38.967 319 13349.62 318.43 56886.43 88888.00 2012-11-14 02:37:39.967 319 13350.01 318.55 56886.06 88888.00 2012-11-14 02:37:40.967 319 13350.66 319.17 56886.06 88888.00 2012-11-14 02:37:41.967 319 13350.40 319.17 56887.29 88888.00 2012-11-14 02:37:42.967 319 13350.27 319.67 56887.41 88888.00 2012-11-14 02:37:43.967 319 13350.79 319.91 56887.89 88888.00 2012-11-14 02:37:44.967 319 13351.70 319.54 56888.63 88888.00 2012-11-14 02:37:45.967 319 13351.70 319.67 56889.97 88888.00 2012-11-14 02:37:46.967 319 13352.48 320.66 56889.73 88888.00 2012-11-14 02:37:47.967 319 13352.61 319.91 56890.71 88888.00 2012-11-14 02:37:48.967 319 13353.26 320.41 56890.46 88888.00 2012-11-14 02:37:49.967 319 13352.74 320.91 56890.34 88888.00 2012-11-14 02:37:50.967 319 13353.91 320.66 56891.07 88888.00 2012-11-14 02:37:51.967 319 13354.69 321.15 56891.07 88888.00 2012-11-14 02:37:52.967 319 13354.82 321.90 56891.32 88888.00 2012-11-14 02:37:53.967 319 13355.34 321.90 56891.56 88888.00 2012-11-14 02:37:54.967 319 13355.08 322.27 56892.79 88888.00 2012-11-14 02:37:55.967 319 13356.12 322.39 56893.52 88888.00 2012-11-14 02:37:56.967 319 13356.77 322.52 56893.64 88888.00 2012-11-14 02:37:57.967 319 13356.90 323.13 56893.77 88888.00 2012-11-14 02:37:58.967 319 13357.55 323.38 56894.25 88888.00 2012-11-14 02:37:59.967 319 13358.20 323.51 56894.62 88888.00 2012-11-14 02:38:00.967 319 13359.11 323.38 56895.23 88888.00 2012-11-14 02:38:01.967 319 13358.98 323.26 56896.58 88888.00 2012-11-14 02:38:02.967 319 13359.24 323.75 56896.70 88888.00 2012-11-14 02:38:03.967 319 13359.24 324.00 56897.07 88888.00 2012-11-14 02:38:04.967 319 13359.63 324.13 56897.19 88888.00 2012-11-14 02:38:05.967 319 13359.89 324.13 56897.55 88888.00 2012-11-14 02:38:06.967 319 13359.89 325.24 56898.41 88888.00 2012-11-14 02:38:07.967 319 13360.41 324.50 56899.39 88888.00 2012-11-14 02:38:08.967 319 13361.58 324.74 56899.02 88888.00 2012-11-14 02:38:09.967 319 13360.79 325.49 56900.61 88888.00 2012-11-14 02:38:10.967 319 13361.96 325.49 56900.12 88888.00 2012-11-14 02:38:11.967 319 13361.18 326.11 56900.49 88888.00 2012-11-14 02:38:12.967 319 13362.61 326.73 56900.37 88888.00 2012-11-14 02:38:13.967 319 13362.48 326.97 56901.10 88888.00 2012-11-14 02:38:14.967 319 13362.74 328.21 56901.59 88888.00 2012-11-14 02:38:15.967 319 13363.52 328.34 56901.83 88888.00 2012-11-14 02:38:16.967 319 13363.78 329.20 56901.83 88888.00 2012-11-14 02:38:17.967 319 13363.78 329.95 56902.69 88888.00 2012-11-14 02:38:18.967 319 13363.78 330.69 56903.91 88888.00 2012-11-14 02:38:19.967 319 13363.78 330.81 56903.18 88888.00 2012-11-14 02:38:20.967 319 13364.82 331.19 56903.55 88888.00 2012-11-14 02:38:21.967 319 13365.21 331.68 56903.91 88888.00 2012-11-14 02:38:22.967 319 13365.73 332.67 56905.14 88888.00 2012-11-14 02:38:23.967 319 13365.34 332.55 56905.50 88888.00 2012-11-14 02:38:24.967 319 13366.12 332.55 56906.48 88888.00 2012-11-14 02:38:25.967 319 13366.64 332.92 56907.21 88888.00 2012-11-14 02:38:26.967 319 13366.64 332.92 56907.46 88888.00 2012-11-14 02:38:27.967 319 13366.64 333.29 56906.97 88888.00 2012-11-14 02:38:28.967 319 13367.16 333.17 56906.23 88888.00 2012-11-14 02:38:29.967 319 13367.16 333.04 56907.34 88888.00 2012-11-14 02:38:30.967 319 13368.20 333.79 56907.09 88888.00 2012-11-14 02:38:31.967 319 13368.20 333.41 56906.48 88888.00 2012-11-14 02:38:32.967 319 13368.98 333.41 56908.19 88888.00 2012-11-14 02:38:33.967 319 13368.72 333.04 56907.34 88888.00 2012-11-14 02:38:34.967 319 13368.85 333.29 56910.03 88888.00 2012-11-14 02:38:35.967 319 13369.24 333.79 56909.78 88888.00 2012-11-14 02:38:36.967 319 13369.11 333.29 56910.39 88888.00 2012-11-14 02:38:37.967 319 13369.11 333.79 56911.37 88888.00 2012-11-14 02:38:38.967 319 13369.11 333.54 56912.23 88888.00 2012-11-14 02:38:39.967 319 13369.37 333.41 56911.74 88888.00 2012-11-14 02:38:40.967 319 13369.89 333.54 56911.98 88888.00 2012-11-14 02:38:41.967 319 13369.76 333.54 56913.20 88888.00 2012-11-14 02:38:42.967 319 13369.37 333.66 56914.18 88888.00 2012-11-14 02:38:43.967 319 13368.98 333.91 56914.18 88888.00 2012-11-14 02:38:44.967 319 13369.50 333.54 56914.79 88888.00 2012-11-14 02:38:45.967 319 13369.24 334.16 56912.96 88888.00 2012-11-14 02:38:46.967 319 13368.85 334.53 56913.45 88888.00 2012-11-14 02:38:47.967 319 13369.50 334.28 56913.45 88888.00 2012-11-14 02:38:48.967 319 13369.50 335.64 56913.82 88888.00 2012-11-14 02:38:49.967 319 13368.59 336.63 56913.82 88888.00 2012-11-14 02:38:50.967 319 13368.33 336.88 56915.77 88888.00 2012-11-14 02:38:51.967 319 13368.07 337.63 56914.67 88888.00 2012-11-14 02:38:52.967 319 13368.72 339.24 56915.41 88888.00 2012-11-14 02:38:53.967 319 13367.68 339.24 56915.89 88888.00 2012-11-14 02:38:54.967 319 13367.55 339.98 56916.51 88888.00 2012-11-14 02:38:55.967 319 13367.42 341.09 56917.00 88888.00 2012-11-14 02:38:56.967 319 13367.42 341.59 56916.26 88888.00 2012-11-14 02:38:57.967 319 13367.03 342.95 56916.26 88888.00 2012-11-14 02:38:58.967 319 13367.16 343.82 56916.63 88888.00 2012-11-14 02:38:59.967 319 13366.38 345.68 56915.28 88888.00 2012-11-14 02:39:00.967 319 13366.90 346.30 56917.85 88888.00 2012-11-14 02:39:01.967 319 13367.03 346.54 56918.83 88888.00 2012-11-14 02:39:02.967 319 13365.86 347.91 56919.07 88888.00 2012-11-14 02:39:03.967 319 13366.38 348.52 56919.20 88888.00 2012-11-14 02:39:04.967 319 13366.77 348.90 56918.22 88888.00 2012-11-14 02:39:05.967 319 13366.25 349.89 56920.18 88888.00 2012-11-14 02:39:06.967 319 13366.12 350.63 56920.54 88888.00 2012-11-14 02:39:07.967 319 13365.34 351.99 56920.30 88888.00 2012-11-14 02:39:08.967 319 13365.60 352.98 56919.93 88888.00 2012-11-14 02:39:09.967 319 13364.82 353.48 56917.97 88888.00 2012-11-14 02:39:10.967 319 13365.08 354.22 56920.42 88888.00 2012-11-14 02:39:11.967 319 13364.04 354.84 56919.68 88888.00 2012-11-14 02:39:12.967 319 13363.78 355.34 56919.56 88888.00 2012-11-14 02:39:13.967 319 13363.65 355.58 56919.32 88888.00 2012-11-14 02:39:14.967 319 13362.61 356.70 56918.59 88888.00 2012-11-14 02:39:15.967 319 13362.61 357.94 56918.83 88888.00 2012-11-14 02:39:16.967 319 13362.61 359.18 56919.32 88888.00 2012-11-14 02:39:17.967 319 13363.00 358.80 56920.18 88888.00 2012-11-14 02:39:18.967 319 13362.22 358.93 56920.66 88888.00 2012-11-14 02:39:19.967 319 13361.32 360.17 56921.52 88888.00 2012-11-14 02:39:20.967 319 13360.67 360.79 56922.38 88888.00 2012-11-14 02:39:21.966 319 13360.79 361.53 56922.38 88888.00 2012-11-14 02:39:22.966 319 13360.54 362.15 56920.66 88888.00 2012-11-14 02:39:23.966 319 13360.02 362.89 56919.07 88888.00 2012-11-14 02:39:24.966 319 13360.15 362.89 56919.56 88888.00 2012-11-14 02:39:25.966 319 13358.59 364.38 56920.42 88888.00 2012-11-14 02:39:26.966 319 13359.11 364.63 56920.66 88888.00 2012-11-14 02:39:27.966 319 13358.98 366.48 56920.54 88888.00 2012-11-14 02:39:28.966 319 13358.46 367.23 56920.30 88888.00 2012-11-14 02:39:29.966 319 13358.46 368.84 56920.05 88888.00 2012-11-14 02:39:30.966 319 13357.81 368.96 56921.40 88888.00 2012-11-14 02:39:31.966 319 13357.16 369.21 56922.62 88888.00 2012-11-14 02:39:32.966 319 13356.90 370.45 56922.50 88888.00 2012-11-14 02:39:33.966 319 13357.16 371.69 56924.70 88888.00 2012-11-14 02:39:34.966 319 13356.51 371.56 56927.63 88888.00 2012-11-14 02:39:35.966 319 13355.86 372.68 56924.45 88888.00 2012-11-14 02:39:36.966 319 13355.86 373.30 56923.96 88888.00 2012-11-14 02:39:37.966 319 13355.99 374.29 56923.72 88888.00 2012-11-14 02:39:38.966 319 13355.47 374.66 56922.86 88888.00 2012-11-14 02:39:39.966 319 13355.73 375.77 56924.21 88888.00 2012-11-14 02:39:40.966 319 13355.34 377.01 56924.21 88888.00 2012-11-14 02:39:41.966 319 13354.56 377.88 56924.09 88888.00 2012-11-14 02:39:42.966 319 13355.34 377.38 56924.33 88888.00 2012-11-14 02:39:43.966 319 13353.91 379.12 56924.21 88888.00 2012-11-14 02:39:44.966 319 13354.56 379.61 56924.45 88888.00 2012-11-14 02:39:45.966 319 13353.52 379.98 56924.94 88888.00 2012-11-14 02:39:46.966 319 13353.91 380.60 56924.94 88888.00 2012-11-14 02:39:47.966 319 13353.65 381.59 56925.80 88888.00 2012-11-14 02:39:48.966 319 13353.78 382.09 56925.55 88888.00 2012-11-14 02:39:49.966 319 13353.26 383.08 56927.39 88888.00 2012-11-14 02:39:50.966 319 13352.87 383.58 56928.37 88888.00 2012-11-14 02:39:51.966 319 13353.26 384.32 56928.73 88888.00 2012-11-14 02:39:52.966 319 13353.26 385.19 56928.00 88888.00 2012-11-14 02:39:53.966 319 13353.65 386.18 56929.22 88888.00 2012-11-14 02:39:54.966 319 13353.26 386.92 56928.73 88888.00 2012-11-14 02:39:55.966 319 13352.61 387.66 56929.34 88888.00 2012-11-14 02:39:56.966 319 13353.26 387.41 56929.46 88888.00 2012-11-14 02:39:57.966 319 13352.35 388.78 56929.59 88888.00 2012-11-14 02:39:58.966 319 13352.22 389.52 56929.46 88888.00 2012-11-14 02:39:59.966 319 13353.00 391.01 56928.12 88888.00 2012-11-14 02:40:00.966 319 13352.87 390.88 56928.98 88888.00 2012-11-14 02:40:01.966 319 13352.74 391.38 56929.10 88888.00 2012-11-14 02:40:02.966 319 13352.09 392.37 56928.98 88888.00 2012-11-14 02:40:03.966 319 13351.96 392.62 56929.34 88888.00 2012-11-14 02:40:04.966 319 13352.48 393.36 56928.98 88888.00 2012-11-14 02:40:05.966 319 13351.18 393.86 56929.46 88888.00 2012-11-14 02:40:06.966 319 13351.70 394.35 56928.49 88888.00 2012-11-14 02:40:07.966 319 13351.18 394.97 56927.27 88888.00 2012-11-14 02:40:08.966 319 13351.96 395.47 56928.12 88888.00 2012-11-14 02:40:09.966 319 13351.70 396.08 56927.88 88888.00 2012-11-14 02:40:10.966 319 13352.48 395.96 56928.37 88888.00 2012-11-14 02:40:11.966 319 13353.26 396.46 56925.43 88888.00 2012-11-14 02:40:12.966 319 13353.39 396.70 56925.43 88888.00 2012-11-14 02:40:13.966 319 13353.26 396.46 56925.68 88888.00 2012-11-14 02:40:14.966 319 13354.17 397.57 56926.41 88888.00 2012-11-14 02:40:15.966 319 13353.91 397.45 56925.92 88888.00 2012-11-14 02:40:16.966 319 13355.47 398.19 56928.00 88888.00 2012-11-14 02:40:17.966 319 13354.69 398.31 56929.10 88888.00 2012-11-14 02:40:18.966 319 13355.34 398.07 56928.49 88888.00 2012-11-14 02:40:19.966 319 13355.86 399.06 56927.39 88888.00 2012-11-14 02:40:20.966 319 13356.51 398.93 56926.78 88888.00 2012-11-14 02:40:21.966 319 13357.16 399.68 56926.29 88888.00 2012-11-14 02:40:22.966 319 13357.81 399.18 56926.29 88888.00 2012-11-14 02:40:23.966 319 13358.07 400.42 56927.27 88888.00 2012-11-14 02:40:24.966 319 13358.59 400.05 56926.29 88888.00 2012-11-14 02:40:25.966 319 13358.85 400.67 56925.80 88888.00 2012-11-14 02:40:26.966 319 13360.41 400.79 56924.45 88888.00 2012-11-14 02:40:27.966 319 13360.54 401.04 56926.65 88888.00 2012-11-14 02:40:28.966 319 13360.54 400.42 56924.94 88888.00 2012-11-14 02:40:29.966 319 13361.96 401.04 56925.92 88888.00 2012-11-14 02:40:30.966 319 13361.96 401.04 56924.21 88888.00 2012-11-14 02:40:31.966 319 13361.96 400.42 56925.07 88888.00 2012-11-14 02:40:32.966 319 13363.00 400.79 56925.43 88888.00 2012-11-14 02:40:33.966 319 13362.22 401.66 56925.80 88888.00 2012-11-14 02:40:34.966 319 13362.35 400.91 56925.92 88888.00 2012-11-14 02:40:35.966 319 13362.74 400.91 56926.04 88888.00 2012-11-14 02:40:36.966 319 13363.39 401.78 56926.04 88888.00 2012-11-14 02:40:37.966 319 13362.48 401.91 56926.04 88888.00 2012-11-14 02:40:38.966 319 13363.13 401.16 56925.68 88888.00 2012-11-14 02:40:39.966 319 13362.74 402.77 56925.55 88888.00 2012-11-14 02:40:40.966 319 13363.52 402.03 56925.92 88888.00 2012-11-14 02:40:41.966 319 13364.17 402.15 56925.92 88888.00 2012-11-14 02:40:42.966 319 13364.04 403.14 56926.90 88888.00 2012-11-14 02:40:43.966 319 13363.78 402.52 56924.57 88888.00 2012-11-14 02:40:44.966 319 13364.43 402.90 56925.31 88888.00 2012-11-14 02:40:45.966 319 13363.26 403.14 56925.68 88888.00 2012-11-14 02:40:46.966 319 13364.04 403.27 56925.43 88888.00 2012-11-14 02:40:47.966 319 13363.65 403.39 56925.07 88888.00 2012-11-14 02:40:48.966 319 13363.39 403.02 56926.16 88888.00 2012-11-14 02:40:49.966 319 13363.91 403.27 56925.80 88888.00 2012-11-14 02:40:50.966 319 13363.52 404.13 56926.41 88888.00 2012-11-14 02:40:51.966 319 13364.17 403.02 56927.02 88888.00 2012-11-14 02:40:52.966 319 13364.17 403.76 56927.02 88888.00 2012-11-14 02:40:53.966 319 13364.04 403.14 56927.02 88888.00 2012-11-14 02:40:54.966 319 13364.30 403.27 56927.51 88888.00 2012-11-14 02:40:55.966 319 13363.39 402.77 56926.16 88888.00 2012-11-14 02:40:56.966 319 13364.04 402.77 56926.78 88888.00 2012-11-14 02:40:57.966 319 13363.91 402.90 56925.43 88888.00 2012-11-14 02:40:58.966 319 13363.00 402.65 56926.41 88888.00 2012-11-14 02:40:59.966 319 13362.87 402.40 56927.39 88888.00 2012-11-14 02:41:00.966 319 13362.61 402.52 56927.14 88888.00 2012-11-14 02:41:01.966 319 13362.35 402.28 56926.90 88888.00 2012-11-14 02:41:02.966 319 13361.83 402.28 56926.78 88888.00 2012-11-14 02:41:03.966 319 13360.54 401.91 56926.65 88888.00 2012-11-14 02:41:04.966 319 13360.41 401.78 56926.78 88888.00 2012-11-14 02:41:05.966 319 13360.02 401.66 56926.29 88888.00 2012-11-14 02:41:06.966 319 13359.89 401.41 56927.51 88888.00 2012-11-14 02:41:07.966 319 13359.24 401.04 56927.39 88888.00 2012-11-14 02:41:08.966 319 13358.59 401.66 56927.63 88888.00 2012-11-14 02:41:09.966 319 13359.24 401.04 56926.29 88888.00 2012-11-14 02:41:10.966 319 13357.55 401.04 56927.02 88888.00 2012-11-14 02:41:11.966 319 13358.33 400.91 56926.90 88888.00 2012-11-14 02:41:12.966 319 13358.07 400.79 56926.29 88888.00 2012-11-14 02:41:13.966 319 13357.03 401.04 56926.29 88888.00 2012-11-14 02:41:14.966 319 13355.60 401.04 56926.29 88888.00 2012-11-14 02:41:15.966 319 13355.73 401.29 56927.02 88888.00 2012-11-14 02:41:16.966 319 13354.82 400.79 56925.92 88888.00 2012-11-14 02:41:17.966 319 13354.56 401.16 56927.14 88888.00 2012-11-14 02:41:18.966 319 13353.39 401.29 56927.63 88888.00 2012-11-14 02:41:19.966 319 13353.26 401.29 56926.78 88888.00 2012-11-14 02:41:20.966 319 13352.35 400.54 56927.14 88888.00 2012-11-14 02:41:21.966 319 13351.96 401.16 56925.43 88888.00 2012-11-14 02:41:22.966 319 13350.01 402.03 56925.19 88888.00 2012-11-14 02:41:23.966 319 13350.27 402.52 56925.92 88888.00 2012-11-14 02:41:24.966 319 13349.36 402.65 56926.04 88888.00 2012-11-14 02:41:25.966 319 13348.84 402.28 56925.92 88888.00 2012-11-14 02:41:26.966 319 13348.58 403.52 56925.80 88888.00 2012-11-14 02:41:27.966 319 13347.80 403.14 56925.68 88888.00 2012-11-14 02:41:28.966 319 13346.89 403.39 56926.16 88888.00 2012-11-14 02:41:29.966 319 13346.37 403.89 56926.41 88888.00 2012-11-14 02:41:30.966 319 13344.94 404.88 56927.39 88888.00 2012-11-14 02:41:31.966 319 13344.68 404.26 56926.90 88888.00 2012-11-14 02:41:32.966 319 13343.77 405.00 56926.41 88888.00 2012-11-14 02:41:33.966 319 13343.25 404.75 56926.16 88888.00 2012-11-14 02:41:34.966 319 13342.87 405.50 56927.63 88888.00 2012-11-14 02:41:36.966 319 13341.57 405.99 56926.16 88888.00 2012-11-14 02:41:37.966 319 13340.66 406.12 56925.55 88888.00 2012-11-14 02:41:38.966 319 13339.88 405.75 56924.21 88888.00 2012-11-14 02:41:39.966 319 13339.10 405.87 56923.23 88888.00 2012-11-14 02:41:40.966 319 13339.23 406.36 56923.48 88888.00 2012-11-14 02:41:41.966 319 13338.19 405.87 56924.45 88888.00 2012-11-14 02:41:42.966 319 13337.28 406.86 56923.23 88888.00 2012-11-14 02:41:43.966 319 13336.50 406.49 56922.25 88888.00 2012-11-14 02:41:44.966 319 13335.98 406.61 56920.91 88888.00 2012-11-14 02:41:45.966 319 13334.94 406.49 56919.81 88888.00 2012-11-14 02:41:46.966 319 13334.29 407.73 56919.32 88888.00 2012-11-14 02:41:47.966 319 13334.55 407.23 56919.56 88888.00 2012-11-14 02:41:48.966 319 13333.51 407.23 56920.18 88888.00 2012-11-14 02:41:49.966 319 13333.25 408.10 56919.20 88888.00 2012-11-14 02:41:50.966 319 13331.82 408.35 56919.20 88888.00 2012-11-14 02:41:51.966 319 13331.30 408.84 56917.85 88888.00 2012-11-14 02:41:52.966 319 13330.39 408.84 56917.85 88888.00 2012-11-14 02:41:53.966 319 13329.74 409.34 56916.38 88888.00 2012-11-14 02:41:54.966 319 13330.13 409.71 56915.04 88888.00 2012-11-14 02:41:55.966 319 13328.70 409.83 56914.55 88888.00 2012-11-14 02:41:56.966 319 13327.92 410.20 56913.57 88888.00 2012-11-14 02:41:57.966 319 13327.27 411.07 56911.98 88888.00 2012-11-14 02:41:58.966 319 13327.53 411.19 56911.49 88888.00 2012-11-14 02:41:59.966 319 13327.27 411.19 56910.88 88888.00 2012-11-14 02:42:00.966 319 13326.36 411.57 56910.03 88888.00 2012-11-14 02:42:01.966 319 13325.71 411.32 56910.64 88888.00 2012-11-14 02:42:02.966 319 13325.20 410.70 56908.44 88888.00 2012-11-14 02:42:03.966 319 13325.07 411.81 56908.68 88888.00 2012-11-14 02:42:04.966 319 13324.93 410.70 56907.82 88888.00 2012-11-14 02:42:05.966 319 13324.16 410.58 56908.07 88888.00 2012-11-14 02:42:06.966 319 13323.38 409.71 56906.11 88888.00 2012-11-14 02:42:07.966 319 13323.64 409.83 56905.99 88888.00 2012-11-14 02:42:08.966 319 13324.16 409.34 56905.14 88888.00 2012-11-14 02:42:09.966 319 13323.38 408.84 56903.67 88888.00 2012-11-14 02:42:10.966 319 13323.38 408.97 56902.45 88888.00 2012-11-14 02:42:11.966 319 13322.08 407.60 56901.71 88888.00 2012-11-14 02:42:12.966 319 13322.08 407.60 56900.61 88888.00 2012-11-14 02:42:13.966 319 13322.47 406.86 56899.75 88888.00 2012-11-14 02:42:14.966 319 13321.69 406.61 56898.90 88888.00 2012-11-14 02:42:15.966 319 13320.78 405.75 56898.53 88888.00 2012-11-14 02:42:16.966 319 13321.43 405.37 56897.19 88888.00 2012-11-14 02:42:17.966 319 13321.69 405.00 56896.58 88888.00 2012-11-14 02:42:18.966 319 13321.43 404.26 56895.36 88888.00 2012-11-14 02:42:19.966 319 13320.91 403.64 56893.52 88888.00 2012-11-14 02:42:20.966 319 13321.17 402.65 56892.18 88888.00 2012-11-14 02:42:21.966 319 13321.04 402.15 56892.30 88888.00 2012-11-14 02:42:22.966 319 13320.52 401.66 56891.44 88888.00 2012-11-14 02:42:23.966 319 13321.17 401.04 56891.44 88888.00 2012-11-14 02:42:24.966 319 13320.00 400.67 56890.59 88888.00 2012-11-14 02:42:25.966 319 13320.39 399.18 56889.61 88888.00 2012-11-14 02:42:26.966 319 13320.78 398.69 56889.97 88888.00 2012-11-14 02:42:27.966 319 13321.04 397.94 56890.22 88888.00 2012-11-14 02:42:28.966 319 13321.17 397.45 56889.73 88888.00 2012-11-14 02:42:29.966 319 13320.91 396.83 56890.59 88888.00 2012-11-14 02:42:30.966 319 13321.56 395.71 56890.22 88888.00 2012-11-14 02:42:31.966 319 13321.43 395.96 56889.85 88888.00 2012-11-14 02:42:32.966 319 13321.04 394.60 56889.85 88888.00 2012-11-14 02:42:33.966 319 13321.30 394.60 56889.36 88888.00 2012-11-14 02:42:34.966 319 13321.82 394.10 56890.10 88888.00 2012-11-14 02:42:35.966 319 13322.34 394.97 56889.24 88888.00 2012-11-14 02:42:36.966 319 13321.69 393.86 56888.75 88888.00 2012-11-14 02:42:37.966 319 13321.04 394.35 56889.24 88888.00 2012-11-14 02:42:38.966 319 13321.04 393.98 56889.36 88888.00 2012-11-14 02:42:39.966 319 13322.21 394.47 56890.10 88888.00 2012-11-14 02:42:40.966 319 13320.65 393.98 56890.10 88888.00 2012-11-14 02:42:41.966 319 13321.43 394.85 56889.85 88888.00 2012-11-14 02:42:42.966 319 13320.91 394.85 56888.26 88888.00 2012-11-14 02:42:43.966 319 13322.08 395.09 56889.12 88888.00 2012-11-14 02:42:44.966 319 13322.08 394.47 56888.38 88888.00 2012-11-14 02:42:45.966 319 13322.34 394.97 56889.61 88888.00 2012-11-14 02:42:46.966 319 13321.30 396.21 56889.12 88888.00 2012-11-14 02:42:47.966 319 13321.30 395.84 56890.71 88888.00 2012-11-14 02:42:48.966 319 13321.04 396.58 56889.97 88888.00 2012-11-14 02:42:49.966 319 13321.04 396.58 56890.95 88888.00 2012-11-14 02:42:50.966 319 13320.91 398.07 56891.81 88888.00 2012-11-14 02:42:51.966 319 13320.39 398.44 56891.81 88888.00 2012-11-14 02:42:52.966 319 13321.43 398.81 56892.30 88888.00 2012-11-14 02:42:53.966 319 13320.91 400.05 56892.54 88888.00 2012-11-14 02:42:54.966 319 13321.69 400.79 56894.01 88888.00 2012-11-14 02:42:55.966 319 13320.78 402.15 56894.01 88888.00 2012-11-14 02:42:56.966 319 13320.91 403.14 56893.15 88888.00 2012-11-14 02:42:57.966 319 13320.78 404.38 56893.77 88888.00 2012-11-14 02:42:58.966 319 13321.43 405.87 56894.74 88888.00 2012-11-14 02:42:59.966 319 13320.39 406.49 56893.52 88888.00 2012-11-14 02:43:00.966 319 13321.82 407.23 56894.25 88888.00 2012-11-14 02:43:01.966 319 13321.43 408.47 56896.82 88888.00 2012-11-14 02:43:02.966 319 13320.91 409.96 56894.86 88888.00 2012-11-14 02:43:03.966 319 13320.65 411.57 56896.33 88888.00 2012-11-14 02:43:04.966 319 13321.30 412.56 56896.94 88888.00 2012-11-14 02:43:05.966 319 13320.91 413.67 56896.82 88888.00 2012-11-14 02:43:06.966 319 13320.65 414.66 56899.02 88888.00 2012-11-14 02:43:07.966 319 13320.91 415.65 56898.29 88888.00 2012-11-14 02:43:08.966 319 13320.65 417.02 56897.31 88888.00 2012-11-14 02:43:09.966 319 13320.91 418.13 56900.12 88888.00 2012-11-14 02:43:10.966 319 13320.39 419.00 56897.68 88888.00 2012-11-14 02:43:11.966 319 13320.13 420.48 56896.58 88888.00 2012-11-14 02:43:12.966 319 13320.26 420.98 56898.53 88888.00 2012-11-14 02:43:13.966 319 13321.04 421.72 56898.16 88888.00 2012-11-14 02:43:14.966 319 13320.65 422.71 56899.27 88888.00 2012-11-14 02:43:15.966 319 13321.04 423.70 56901.34 88888.00 2012-11-14 02:43:16.966 319 13320.91 424.57 56900.86 88888.00 2012-11-14 02:43:17.966 319 13320.65 425.44 56900.73 88888.00 2012-11-14 02:43:18.966 319 13320.52 425.81 56899.51 88888.00 2012-11-14 02:43:19.966 319 13320.39 427.30 56900.49 88888.00 2012-11-14 02:43:20.966 319 13320.13 427.17 56900.61 88888.00 2012-11-14 02:43:21.966 319 13319.87 428.53 56900.12 88888.00 2012-11-14 02:43:22.966 319 13320.26 429.03 56899.88 88888.00 2012-11-14 02:43:23.966 319 13320.13 430.39 56899.75 88888.00 2012-11-14 02:43:24.966 319 13319.87 430.76 56900.86 88888.00 2012-11-14 02:43:25.966 319 13319.74 431.01 56899.63 88888.00 2012-11-14 02:43:26.966 319 13319.48 432.62 56899.39 88888.00 2012-11-14 02:43:27.966 319 13319.74 432.25 56900.12 88888.00 2012-11-14 02:43:28.966 319 13318.96 433.24 56900.25 88888.00 2012-11-14 02:43:29.966 319 13318.96 434.11 56898.66 88888.00 2012-11-14 02:43:30.966 319 13318.44 434.48 56899.02 88888.00 2012-11-14 02:43:31.966 319 13318.31 434.73 56898.90 88888.00 2012-11-14 02:43:32.966 319 13318.57 435.72 56896.70 88888.00 2012-11-14 02:43:33.966 319 13317.79 435.97 56896.82 88888.00 2012-11-14 02:43:34.966 319 13317.53 435.84 56896.70 88888.00 2012-11-14 02:43:35.966 319 13317.14 436.58 56896.45 88888.00 2012-11-14 02:43:36.966 319 13316.62 437.33 56895.84 88888.00 2012-11-14 02:43:37.966 319 13316.36 438.07 56895.23 88888.00 2012-11-14 02:43:38.966 319 13317.40 438.44 56894.38 88888.00 2012-11-14 02:43:39.966 319 13316.36 438.81 56895.23 88888.00 2012-11-14 02:43:40.966 319 13316.36 439.19 56895.23 88888.00 2012-11-14 02:43:41.966 319 13316.62 439.43 56894.74 88888.00 2012-11-14 02:43:42.966 319 13316.36 439.80 56892.54 88888.00 2012-11-14 02:43:43.966 319 13316.49 440.42 56892.30 88888.00 2012-11-14 02:43:44.966 319 13315.71 441.41 56892.42 88888.00 2012-11-14 02:43:45.966 319 13315.58 441.17 56891.56 88888.00 2012-11-14 02:43:46.966 319 13314.15 441.66 56890.95 88888.00 2012-11-14 02:43:47.966 319 13314.41 441.91 56892.18 88888.00 2012-11-14 02:43:48.966 319 13314.28 442.16 56892.05 88888.00 2012-11-14 02:43:49.966 319 13313.76 442.03 56891.32 88888.00 2012-11-14 02:43:50.966 319 13314.28 442.16 56889.97 88888.00 2012-11-14 02:43:51.966 319 13313.37 442.28 56886.67 88888.00 2012-11-14 02:43:52.966 319 13312.46 441.29 56885.45 88888.00 2012-11-14 02:43:53.966 319 13312.07 442.03 56885.57 88888.00 2012-11-14 02:43:54.966 319 13312.20 442.16 56884.47 88888.00 2012-11-14 02:43:55.966 319 13311.81 442.65 56884.47 88888.00 2012-11-14 02:43:56.966 319 13311.03 442.90 56883.74 88888.00 2012-11-14 02:43:57.966 319 13311.16 442.53 56883.25 88888.00 2012-11-14 02:43:58.966 319 13311.03 443.27 56883.62 88888.00 2012-11-14 02:43:59.966 319 13310.38 443.40 56883.49 88888.00 2012-11-14 02:44:00.966 319 13310.77 443.89 56883.62 88888.00 2012-11-14 02:44:01.966 319 13309.86 443.03 56882.76 88888.00 2012-11-14 02:44:02.966 319 13309.47 443.52 56881.29 88888.00 2012-11-14 02:44:03.966 319 13308.56 443.52 56881.05 88888.00 2012-11-14 02:44:04.966 319 13308.56 443.64 56881.54 88888.00 2012-11-14 02:44:05.966 319 13308.30 443.64 56878.85 88888.00 2012-11-14 02:44:06.966 319 13307.39 443.40 56877.14 88888.00 2012-11-14 02:44:07.966 319 13307.13 443.52 56876.28 88888.00 2012-11-14 02:44:08.966 319 13306.62 444.76 56874.81 88888.00 2012-11-14 02:44:09.966 319 13306.75 443.27 56872.86 88888.00 2012-11-14 02:44:10.966 319 13305.45 443.64 56872.98 88888.00 2012-11-14 02:44:11.966 319 13305.84 442.90 56873.10 88888.00 2012-11-14 02:44:12.966 319 13305.06 443.27 56871.88 88888.00 2012-11-14 02:44:13.966 319 13304.15 443.89 56871.27 88888.00 2012-11-14 02:44:14.966 319 13304.67 443.64 56870.17 88888.00 2012-11-14 02:44:15.966 319 13303.76 443.27 56870.04 88888.00 2012-11-14 02:44:16.966 319 13303.89 443.77 56868.21 88888.00 2012-11-14 02:44:17.966 319 13303.24 442.90 56869.07 88888.00 2012-11-14 02:44:18.966 319 13302.59 443.89 56866.74 88888.00 2012-11-14 02:44:19.966 319 13301.55 443.27 56866.74 88888.00 2012-11-14 02:44:20.966 319 13301.16 442.65 56864.91 88888.00 2012-11-14 02:44:21.966 319 13300.64 442.78 56864.18 88888.00 2012-11-14 02:44:22.966 319 13300.25 443.27 56862.71 88888.00 2012-11-14 02:44:23.966 319 13299.60 442.90 56862.95 88888.00 2012-11-14 02:44:24.966 319 13298.69 442.78 56861.61 88888.00 2012-11-14 02:44:25.966 319 13298.04 443.15 56861.48 88888.00 2012-11-14 02:44:26.966 319 13297.78 443.03 56860.26 88888.00 2012-11-14 02:44:27.966 319 13297.52 443.40 56858.92 88888.00 2012-11-14 02:44:28.966 319 13296.61 443.40 56859.29 88888.00 2012-11-14 02:44:29.966 319 13296.87 443.40 56858.68 88888.00 2012-11-14 02:44:30.966 319 13295.96 443.27 56857.70 88888.00 2012-11-14 02:44:31.966 319 13295.05 443.15 56858.43 88888.00 2012-11-14 02:44:32.966 319 13296.09 443.77 56857.33 88888.00 2012-11-14 02:44:33.966 319 13294.92 444.26 56856.47 88888.00 2012-11-14 02:44:34.966 319 13295.18 444.14 56855.37 88888.00 2012-11-14 02:44:35.966 319 13294.66 443.89 56855.13 88888.00 2012-11-14 02:44:36.966 319 13294.53 443.89 56855.01 88888.00 2012-11-14 02:44:37.966 319 13293.75 444.39 56853.17 88888.00 2012-11-14 02:44:38.966 319 13293.88 444.39 56852.20 88888.00 2012-11-14 02:44:39.966 319 13293.10 444.39 56852.07 88888.00 2012-11-14 02:44:40.966 319 13293.88 443.52 56851.09 88888.00 2012-11-14 02:44:41.966 319 13293.36 443.52 56851.34 88888.00 2012-11-14 02:44:42.966 319 13292.45 443.52 56849.87 88888.00 2012-11-14 02:44:43.966 319 13292.32 442.78 56849.26 88888.00 2012-11-14 02:44:44.966 319 13292.06 442.53 56849.87 88888.00 2012-11-14 02:44:45.966 319 13291.80 443.64 56849.02 88888.00 2012-11-14 02:44:46.966 319 13291.41 442.90 56849.02 88888.00 2012-11-14 02:44:47.966 319 13291.41 442.41 56848.16 88888.00 2012-11-14 02:44:48.966 319 13290.76 442.03 56847.55 88888.00 2012-11-14 02:44:49.966 319 13290.37 441.91 56846.69 88888.00 2012-11-14 02:44:50.966 319 13290.63 441.29 56845.59 88888.00 2012-11-14 02:44:51.966 319 13290.11 440.80 56845.47 88888.00 2012-11-14 02:44:52.966 319 13289.33 440.92 56844.73 88888.00 2012-11-14 02:44:53.966 319 13288.82 440.92 56843.27 88888.00 2012-11-14 02:44:54.966 319 13288.68 440.80 56843.51 88888.00 2012-11-14 02:44:55.966 319 13288.55 440.18 56843.02 88888.00 2012-11-14 02:44:56.966 319 13288.29 439.93 56842.90 88888.00 2012-11-14 02:44:57.966 319 13287.91 440.42 56842.90 88888.00 2012-11-14 02:44:58.966 319 13287.52 439.80 56841.19 88888.00 2012-11-14 02:44:59.966 319 13286.61 440.05 56841.31 88888.00 2012-11-14 02:45:00.966 319 13286.09 440.30 56842.05 88888.00 2012-11-14 02:45:01.966 319 13285.96 439.06 56839.84 88888.00 2012-11-14 02:45:02.966 319 13286.22 439.31 56838.87 88888.00 2012-11-14 02:45:03.966 319 13285.44 439.19 56839.11 88888.00 2012-11-14 02:45:04.966 319 13285.57 439.19 56836.54 88888.00 2012-11-14 02:45:05.966 319 13285.44 439.06 56838.62 88888.00 2012-11-14 02:45:06.966 319 13285.70 439.31 56838.38 88888.00 2012-11-14 02:45:07.966 319 13284.92 439.56 56837.28 88888.00 2012-11-14 02:45:08.966 319 13284.92 439.31 56836.42 88888.00 2012-11-14 02:45:09.966 319 13285.31 439.19 56836.67 88888.00 2012-11-14 02:45:10.966 319 13284.79 439.80 56835.69 88888.00 2012-11-14 02:45:11.966 319 13285.05 439.43 56835.45 88888.00 2012-11-14 02:45:12.966 319 13284.79 438.94 56834.95 88888.00 2012-11-14 02:45:13.966 319 13284.14 439.43 56834.95 88888.00 2012-11-14 02:45:14.966 319 13284.14 438.94 56835.08 88888.00 2012-11-14 02:45:15.966 319 13285.18 439.43 56834.59 88888.00 2012-11-14 02:45:16.966 319 13284.53 440.18 56834.46 88888.00 2012-11-14 02:45:17.966 319 13284.14 439.31 56833.24 88888.00 2012-11-14 02:45:18.966 319 13284.79 439.19 56833.24 88888.00 2012-11-14 02:45:19.966 319 13284.14 440.18 56833.61 88888.00 2012-11-14 02:45:20.966 319 13284.14 440.30 56833.61 88888.00 2012-11-14 02:45:21.966 319 13284.40 440.05 56832.39 88888.00 2012-11-14 02:45:22.966 319 13284.14 440.42 56832.27 88888.00 2012-11-14 02:45:23.966 319 13282.97 440.42 56832.27 88888.00 2012-11-14 02:45:24.966 319 13283.75 440.42 56831.65 88888.00 2012-11-14 02:45:25.966 319 13282.71 440.80 56831.78 88888.00 2012-11-14 02:45:26.966 319 13282.97 440.18 56831.29 88888.00 2012-11-14 02:45:27.966 319 13283.36 440.05 56831.29 88888.00 2012-11-14 02:45:28.966 319 13282.84 440.80 56831.04 88888.00 2012-11-14 02:45:29.966 319 13282.97 440.55 56830.92 88888.00 2012-11-14 02:45:30.966 319 13282.97 441.17 56830.55 88888.00 2012-11-14 02:45:31.966 319 13282.84 441.04 56830.19 88888.00 2012-11-14 02:45:32.966 319 13282.84 440.30 56828.47 88888.00 2012-11-14 02:45:33.966 319 13283.49 441.04 56829.82 88888.00 2012-11-14 02:45:34.966 319 13283.23 440.80 56829.09 88888.00 2012-11-14 02:45:35.966 319 13282.19 440.92 56829.21 88888.00 2012-11-14 02:45:36.966 319 13282.71 441.04 56828.11 88888.00 2012-11-14 02:45:37.966 319 13282.58 440.30 56827.50 88888.00 2012-11-14 02:45:38.966 319 13283.23 440.55 56827.13 88888.00 2012-11-14 02:45:39.966 319 13283.10 440.80 56826.89 88888.00 2012-11-14 02:45:40.966 319 13282.84 441.17 56828.47 88888.00 2012-11-14 02:45:41.966 319 13283.36 440.05 56829.33 88888.00 2012-11-14 02:45:42.966 319 13283.10 440.92 56829.33 88888.00 2012-11-14 02:45:43.966 319 13283.10 441.04 56828.60 88888.00 2012-11-14 02:45:44.966 319 13282.97 440.30 56827.86 88888.00 2012-11-14 02:45:45.966 319 13283.23 440.05 56825.91 88888.00 2012-11-14 02:45:46.966 319 13283.49 440.42 56827.62 88888.00 2012-11-14 02:45:47.966 319 13283.49 439.43 56825.79 88888.00 2012-11-14 02:45:48.966 319 13283.36 440.30 56825.17 88888.00 2012-11-14 02:45:49.966 319 13283.75 441.04 56825.91 88888.00 2012-11-14 02:45:50.966 319 13283.36 439.93 56824.20 88888.00 2012-11-14 02:45:51.966 319 13283.49 440.05 56824.20 88888.00 2012-11-14 02:45:52.966 319 13283.75 440.05 56822.97 88888.00 2012-11-14 02:45:53.966 319 13284.01 440.05 56823.95 88888.00 2012-11-14 02:45:54.966 319 13283.88 439.56 56823.71 88888.00 2012-11-14 02:45:55.966 319 13283.62 440.42 56823.95 88888.00 2012-11-14 02:45:56.966 319 13283.75 440.42 56822.73 88888.00 2012-11-14 02:45:57.966 319 13284.66 440.18 56822.48 88888.00 2012-11-14 02:45:58.966 319 13283.75 440.42 56823.34 88888.00 2012-11-14 02:45:59.966 319 13283.49 440.30 56823.71 88888.00 2012-11-14 02:46:00.966 319 13283.88 439.68 56820.89 88888.00 2012-11-14 02:46:01.966 319 13284.14 439.56 56822.12 88888.00 2012-11-14 02:46:02.966 319 13283.36 439.68 56822.48 88888.00 2012-11-14 02:46:03.966 319 13283.88 439.80 56820.28 88888.00 2012-11-14 02:46:04.966 319 13283.10 439.93 56820.53 88888.00 2012-11-14 02:46:05.966 319 13282.97 440.18 56820.04 88888.00 2012-11-14 02:46:06.966 319 13283.36 439.68 56820.04 88888.00 2012-11-14 02:46:07.966 319 13283.23 439.43 56819.55 88888.00 2012-11-14 02:46:08.966 319 13282.71 439.68 56818.94 88888.00 2012-11-14 02:46:09.966 319 13282.84 439.80 56819.18 88888.00 2012-11-14 02:46:10.966 319 13282.58 439.31 56818.33 88888.00 2012-11-14 02:46:11.966 319 13282.84 439.19 56817.84 88888.00 2012-11-14 02:46:12.966 319 13282.71 439.68 56819.30 88888.00 2012-11-14 02:46:13.966 319 13282.32 439.31 56818.57 88888.00 2012-11-14 02:46:14.966 319 13282.19 439.31 56818.69 88888.00 2012-11-14 02:46:15.966 319 13283.10 439.19 56817.47 88888.00 2012-11-14 02:46:16.966 319 13282.19 438.07 56817.23 88888.00 2012-11-14 02:46:17.966 319 13282.45 438.81 56816.12 88888.00 2012-11-14 02:46:18.966 319 13282.06 438.44 56815.76 88888.00 2012-11-14 02:46:19.966 319 13282.84 438.19 56815.02 88888.00 2012-11-14 02:46:20.966 319 13281.93 437.95 56815.15 88888.00 2012-11-14 02:46:21.966 319 13282.45 437.33 56814.54 88888.00 2012-11-14 02:46:22.966 319 13282.32 437.95 56815.02 88888.00 2012-11-14 02:46:23.966 319 13282.19 437.08 56815.52 88888.00 2012-11-14 02:46:24.966 319 13282.19 437.58 56814.29 88888.00 2012-11-14 02:46:25.966 319 13282.06 437.33 56814.17 88888.00 2012-11-14 02:46:26.966 319 13281.80 437.33 56814.66 88888.00 2012-11-14 02:46:27.966 319 13281.67 436.71 56814.54 88888.00 2012-11-14 02:46:28.966 319 13281.41 437.08 56814.05 88888.00 2012-11-14 02:46:29.966 319 13281.28 436.96 56813.44 88888.00 2012-11-14 02:46:30.966 319 13280.63 436.21 56812.09 88888.00 2012-11-14 02:46:31.966 319 13280.37 435.84 56813.44 88888.00 2012-11-14 02:46:32.966 319 13280.37 435.84 56813.19 88888.00 2012-11-14 02:46:33.966 319 13280.76 436.09 56812.09 88888.00 2012-11-14 02:46:34.966 319 13281.28 436.83 56812.82 88888.00 2012-11-14 02:46:35.966 319 13280.24 436.09 56812.09 88888.00 2012-11-14 02:46:36.966 319 13280.89 436.83 56811.72 88888.00 2012-11-14 02:46:37.966 319 13281.54 436.58 56811.97 88888.00 2012-11-14 02:46:38.966 319 13281.28 436.09 56812.09 88888.00 2012-11-14 02:46:39.966 319 13280.50 436.46 56811.85 88888.00 2012-11-14 02:46:40.966 319 13281.02 437.20 56813.19 88888.00 2012-11-14 02:46:41.966 319 13281.54 437.08 56812.58 88888.00 2012-11-14 02:46:42.966 319 13281.80 437.95 56811.97 88888.00 2012-11-14 02:46:43.966 319 13281.54 437.95 56810.99 88888.00 2012-11-14 02:46:44.966 319 13280.89 438.19 56810.87 88888.00 2012-11-14 02:46:45.966 319 13281.80 437.82 56811.23 88888.00 2012-11-14 02:46:46.966 319 13281.93 437.82 56810.13 88888.00 2012-11-14 02:46:47.966 319 13281.41 438.69 56810.62 88888.00 2012-11-14 02:46:48.966 319 13281.54 438.69 56810.26 88888.00 2012-11-14 02:46:49.966 319 13282.06 438.69 56810.87 88888.00 2012-11-14 02:46:50.966 319 13281.67 439.06 56809.77 88888.00 2012-11-14 02:46:51.966 319 13281.15 439.80 56810.99 88888.00 2012-11-14 02:46:52.966 319 13281.80 439.68 56811.23 88888.00 2012-11-14 02:46:53.966 319 13281.02 439.80 56810.75 88888.00 2012-11-14 02:46:54.966 319 13281.28 440.80 56810.13 88888.00 2012-11-14 02:46:55.966 319 13281.80 440.30 56810.01 88888.00 2012-11-14 02:46:56.966 319 13281.28 441.41 56808.91 88888.00 2012-11-14 02:46:57.966 319 13280.63 440.80 56810.26 88888.00 2012-11-14 02:46:58.966 319 13281.41 441.54 56810.01 88888.00 2012-11-14 02:46:59.966 319 13281.02 440.92 56809.77 88888.00 2012-11-14 02:47:00.966 319 13280.37 442.16 56809.52 88888.00 2012-11-14 02:47:01.966 319 13281.15 442.03 56807.69 88888.00 2012-11-14 02:47:02.966 319 13280.11 442.03 56808.67 88888.00 2012-11-14 02:47:03.966 319 13280.11 442.65 56809.16 88888.00 2012-11-14 02:47:04.966 319 13279.20 442.53 56810.38 88888.00 2012-11-14 02:47:05.966 319 13279.07 442.53 56810.50 88888.00 2012-11-14 02:47:06.966 319 13278.81 442.65 56810.62 88888.00 2012-11-14 02:47:07.966 319 13279.33 443.15 56809.64 88888.00 2012-11-14 02:47:08.966 319 13278.94 443.52 56809.40 88888.00 2012-11-14 02:47:09.966 319 13278.68 443.77 56809.40 88888.00 2012-11-14 02:47:10.966 319 13278.55 444.14 56807.20 88888.00 2012-11-14 02:47:11.966 319 13277.90 443.15 56808.79 88888.00 2012-11-14 02:47:12.966 319 13278.55 443.40 56807.93 88888.00 2012-11-14 02:47:13.966 319 13277.38 443.52 56807.20 88888.00 2012-11-14 02:47:14.966 319 13276.21 443.64 56807.32 88888.00 2012-11-14 02:47:15.966 319 13276.60 443.64 56808.05 88888.00 2012-11-14 02:47:16.966 319 13276.60 443.89 56808.30 88888.00 2012-11-14 02:47:17.966 319 13276.21 444.64 56808.05 88888.00 2012-11-14 02:47:18.966 319 13276.21 444.26 56807.20 88888.00 2012-11-14 02:47:19.966 319 13276.08 443.89 56805.98 88888.00 2012-11-14 02:47:20.966 319 13275.43 444.02 56805.24 88888.00 2012-11-14 02:47:21.966 319 13274.13 444.14 56806.71 88888.00 2012-11-14 02:47:22.966 319 13274.13 444.51 56804.51 88888.00 2012-11-14 02:47:23.966 319 13275.04 444.14 56805.12 88888.00 2012-11-14 02:47:24.966 319 13274.26 444.26 56805.61 88888.00 2012-11-14 02:47:25.966 319 13274.00 444.14 56804.27 88888.00 2012-11-14 02:47:26.966 319 13273.61 445.25 56804.51 88888.00 2012-11-14 02:47:27.966 319 13272.44 444.64 56805.49 88888.00 2012-11-14 02:47:28.966 319 13273.09 444.88 56803.04 88888.00 2012-11-14 02:47:29.966 319 13272.18 445.25 56803.41 88888.00 2012-11-14 02:47:30.966 319 13272.57 444.76 56803.29 88888.00 2012-11-14 02:47:31.966 319 13272.57 445.25 56803.04 88888.00 2012-11-14 02:47:32.966 319 13272.18 445.25 56803.29 88888.00 2012-11-14 02:47:33.966 319 13272.05 444.76 56804.02 88888.00 2012-11-14 02:47:34.966 319 13271.92 445.38 56804.88 88888.00 2012-11-14 02:47:35.966 319 13271.40 445.13 56803.66 88888.00 2012-11-14 02:47:36.966 319 13271.79 445.50 56802.31 88888.00 2012-11-14 02:47:37.966 319 13271.66 445.25 56802.68 88888.00 2012-11-14 02:47:38.966 319 13270.88 445.38 56802.55 88888.00 2012-11-14 02:47:39.966 319 13271.66 445.25 56803.78 88888.00 2012-11-14 02:47:40.966 319 13271.53 446.00 56803.66 88888.00 2012-11-14 02:47:41.966 319 13271.27 445.63 56802.31 88888.00 2012-11-14 02:47:42.966 319 13271.40 445.38 56802.92 88888.00 2012-11-14 02:47:43.966 319 13271.14 445.63 56803.29 88888.00 2012-11-14 02:47:44.966 319 13271.14 445.25 56801.57 88888.00 2012-11-14 02:47:45.966 319 13271.01 445.63 56802.07 88888.00 2012-11-14 02:47:46.966 319 13269.72 446.12 56801.94 88888.00 2012-11-14 02:47:47.966 319 13269.98 445.50 56802.07 88888.00 2012-11-14 02:47:48.966 319 13270.50 446.49 56802.80 88888.00 2012-11-14 02:47:49.966 319 13270.24 445.38 56802.80 88888.00 2012-11-14 02:47:50.966 319 13269.85 446.12 56802.68 88888.00 2012-11-14 02:47:51.966 319 13270.11 446.62 56801.70 88888.00 2012-11-14 02:47:52.966 319 13269.98 446.12 56801.45 88888.00 2012-11-14 02:47:53.966 319 13269.07 446.49 56802.19 88888.00 2012-11-14 02:47:54.966 319 13269.98 446.00 56799.38 88888.00 2012-11-14 02:47:55.966 319 13268.81 445.75 56799.99 88888.00 2012-11-14 02:47:56.966 319 13268.16 446.25 56799.50 88888.00 2012-11-14 02:47:57.966 319 13269.07 445.50 56801.09 88888.00 2012-11-14 02:47:58.966 319 13267.51 446.37 56801.33 88888.00 2012-11-14 02:47:59.966 319 13268.03 446.12 56799.01 88888.00 2012-11-14 02:48:00.966 319 13267.25 446.00 56801.33 88888.00 2012-11-14 02:48:01.966 319 13267.51 446.00 56797.91 88888.00 2012-11-14 02:48:02.966 319 13266.73 445.75 56797.05 88888.00 2012-11-14 02:48:03.966 319 13266.34 445.75 56796.32 88888.00 2012-11-14 02:48:04.966 319 13266.99 445.87 56796.07 88888.00 2012-11-14 02:48:05.966 319 13266.08 445.63 56796.20 88888.00 2012-11-14 02:48:06.966 319 13265.95 445.38 56795.71 88888.00 2012-11-14 02:48:07.966 319 13265.69 445.01 56795.46 88888.00 2012-11-14 02:48:08.966 319 13265.04 444.76 56796.20 88888.00 2012-11-14 02:48:09.966 319 13264.78 445.25 56795.22 88888.00 2012-11-14 02:48:10.966 319 13264.39 445.13 56795.95 88888.00 2012-11-14 02:48:11.966 319 13264.65 445.13 56795.34 88888.00 2012-11-14 02:48:12.966 319 13265.30 444.14 56795.83 88888.00 2012-11-14 02:48:13.966 319 13264.65 444.88 56795.34 88888.00 2012-11-14 02:48:14.966 319 13263.35 444.64 56795.59 88888.00 2012-11-14 02:48:15.966 319 13264.65 444.64 56794.85 88888.00 2012-11-14 02:48:16.966 319 13263.74 444.64 56796.20 88888.00 2012-11-14 02:48:17.966 319 13263.35 444.39 56795.95 88888.00 2012-11-14 02:48:18.966 319 13263.61 444.51 56796.56 88888.00 2012-11-14 02:48:19.966 319 13263.48 444.64 56795.22 88888.00 2012-11-14 02:48:20.966 319 13263.74 444.39 56795.83 88888.00 2012-11-14 02:48:21.966 319 13263.87 443.64 56795.59 88888.00 2012-11-14 02:48:22.966 319 13263.22 443.89 56795.22 88888.00 2012-11-14 02:48:23.966 319 13262.96 444.26 56797.18 88888.00 2012-11-14 02:48:24.966 319 13263.74 444.51 56796.20 88888.00 2012-11-14 02:48:25.966 319 13264.00 444.64 56795.10 88888.00 2012-11-14 02:48:26.966 319 13264.39 444.14 56795.46 88888.00 2012-11-14 02:48:27.966 319 13264.26 444.64 56795.34 88888.00 2012-11-14 02:48:28.966 319 13264.26 444.26 56794.97 88888.00 2012-11-14 02:48:29.966 319 13264.91 444.26 56795.46 88888.00 2012-11-14 02:48:30.966 319 13264.91 443.89 56795.71 88888.00 2012-11-14 02:48:31.966 319 13265.30 445.01 56795.59 88888.00 2012-11-14 02:48:32.966 319 13265.56 444.14 56796.44 88888.00 2012-11-14 02:48:33.966 319 13265.30 444.26 56795.10 88888.00 2012-11-14 02:48:34.966 319 13266.34 444.26 56795.59 88888.00 2012-11-14 02:48:35.966 319 13266.34 444.26 56795.46 88888.00 2012-11-14 02:48:36.966 319 13266.73 444.39 56795.46 88888.00 2012-11-14 02:48:37.966 319 13267.12 444.02 56794.85 88888.00 2012-11-14 02:48:38.966 319 13267.25 444.02 56794.97 88888.00 2012-11-14 02:48:39.966 319 13267.90 443.89 56795.34 88888.00 2012-11-14 02:48:40.966 319 13268.42 444.02 56794.97 88888.00 2012-11-14 02:48:41.966 319 13268.55 444.14 56794.85 88888.00 2012-11-14 02:48:42.966 319 13268.29 443.64 56793.51 88888.00 2012-11-14 02:48:43.966 319 13269.07 443.27 56794.12 88888.00 2012-11-14 02:48:44.966 319 13269.72 444.26 56794.61 88888.00 2012-11-14 02:48:45.966 319 13269.98 443.64 56795.34 88888.00 2012-11-14 02:48:46.966 319 13269.85 443.52 56794.61 88888.00 2012-11-14 02:48:47.966 319 13270.37 443.03 56794.36 88888.00 2012-11-14 02:48:48.966 319 13270.50 443.64 56795.10 88888.00 2012-11-14 02:48:49.966 319 13270.88 443.52 56794.48 88888.00 2012-11-14 02:48:50.966 319 13271.53 443.15 56795.22 88888.00 2012-11-14 02:48:51.966 319 13271.27 443.03 56794.85 88888.00 2012-11-14 02:48:52.966 319 13271.40 443.77 56795.95 88888.00 2012-11-14 02:48:53.966 319 13271.27 442.53 56796.56 88888.00 2012-11-14 02:48:54.966 319 13272.18 444.02 56795.83 88888.00 2012-11-14 02:48:55.966 319 13272.31 443.64 56795.46 88888.00 2012-11-14 02:48:56.966 319 13272.70 443.03 56795.95 88888.00 2012-11-14 02:48:57.966 319 13273.09 443.52 56796.20 88888.00 2012-11-14 02:48:58.966 319 13272.44 443.52 56796.20 88888.00 2012-11-14 02:48:59.966 319 13273.48 443.64 56797.05 88888.00 2012-11-14 02:49:00.966 319 13273.35 443.89 56796.68 88888.00 2012-11-14 02:49:01.966 319 13274.26 443.89 56797.05 88888.00 2012-11-14 02:49:02.966 319 13273.22 444.02 56797.54 88888.00 2012-11-14 02:49:03.966 319 13273.48 443.89 56797.42 88888.00 2012-11-14 02:49:04.966 319 13274.00 444.14 56797.54 88888.00 2012-11-14 02:49:05.966 319 13274.13 444.64 56798.64 88888.00 2012-11-14 02:49:06.966 319 13273.48 445.01 56798.27 88888.00 2012-11-14 02:49:07.966 319 13274.26 444.76 56798.89 88888.00 2012-11-14 02:49:08.966 319 13274.65 445.13 56798.03 88888.00 2012-11-14 02:49:09.966 319 13273.74 445.63 56798.27 88888.00 2012-11-14 02:49:10.966 319 13274.00 445.25 56798.15 88888.00 2012-11-14 02:49:11.966 319 13274.26 445.63 56797.91 88888.00 2012-11-14 02:49:12.966 319 13273.74 445.75 56798.27 88888.00 2012-11-14 02:49:13.966 319 13273.74 445.63 56797.79 88888.00 2012-11-14 02:49:14.966 319 13273.87 445.75 56797.54 88888.00 2012-11-14 02:49:15.966 319 13273.35 446.74 56797.42 88888.00 2012-11-14 02:49:16.966 319 13273.35 445.63 56796.93 88888.00 2012-11-14 02:49:17.966 319 13272.96 446.49 56798.03 88888.00 2012-11-14 02:49:18.966 319 13273.48 446.86 56797.18 88888.00 2012-11-14 02:49:19.966 319 13272.57 446.86 56794.85 88888.00 2012-11-14 02:49:20.966 319 13272.05 447.36 56795.95 88888.00 2012-11-14 02:49:21.966 319 13271.66 447.36 56800.23 88888.00 2012-11-14 02:49:22.966 319 13271.40 447.98 56798.52 88888.00 2012-11-14 02:49:23.966 319 13271.53 448.10 56798.77 88888.00 2012-11-14 02:49:24.966 319 13271.01 447.86 56798.03 88888.00 2012-11-14 02:49:25.966 319 13271.14 448.85 56797.42 88888.00 2012-11-14 02:49:26.966 319 13271.01 448.72 56797.42 88888.00 2012-11-14 02:49:27.966 319 13269.72 448.10 56798.40 88888.00 2012-11-14 02:49:28.966 319 13269.98 448.47 56798.27 88888.00 2012-11-14 02:49:29.966 319 13269.33 448.85 56797.18 88888.00 2012-11-14 02:49:30.966 319 13269.33 448.23 56797.66 88888.00 2012-11-14 02:49:31.966 319 13268.29 448.60 56798.89 88888.00 2012-11-14 02:49:32.966 319 13267.90 448.23 56797.91 88888.00 2012-11-14 02:49:33.966 319 13268.16 448.72 56799.01 88888.00 2012-11-14 02:49:34.966 319 13268.03 448.72 56797.54 88888.00 2012-11-14 02:49:35.966 319 13267.25 447.61 56796.32 88888.00 2012-11-14 02:49:36.966 319 13266.60 448.47 56797.54 88888.00 2012-11-14 02:49:37.966 319 13265.95 447.86 56795.71 88888.00 2012-11-14 02:49:38.966 319 13265.95 448.10 56795.95 88888.00 2012-11-14 02:49:39.966 319 13264.78 447.36 56795.22 88888.00 2012-11-14 02:49:40.966 319 13264.52 446.99 56794.12 88888.00 2012-11-14 02:49:41.966 319 13264.39 446.12 56794.00 88888.00 2012-11-14 02:49:42.966 319 13263.61 446.86 56793.14 88888.00 2012-11-14 02:49:43.966 319 13262.83 447.24 56792.53 88888.00 2012-11-14 02:49:44.966 319 13262.18 445.87 56792.16 88888.00 2012-11-14 02:49:45.966 319 13262.44 445.50 56791.67 88888.00 2012-11-14 02:49:46.966 319 13261.79 445.25 56790.82 88888.00 2012-11-14 02:49:47.966 319 13261.14 444.76 56790.45 88888.00 2012-11-14 02:49:48.966 319 13261.14 445.75 56789.59 88888.00 2012-11-14 02:49:49.966 319 13261.01 445.38 56789.96 88888.00 2012-11-14 02:49:50.966 319 13260.36 444.51 56789.59 88888.00 2012-11-14 02:49:51.966 319 13259.71 443.64 56789.59 88888.00 2012-11-14 02:49:52.966 319 13258.93 443.64 56789.59 88888.00 2012-11-14 02:49:53.966 319 13258.67 444.26 56789.23 88888.00 2012-11-14 02:49:54.966 319 13258.93 443.27 56788.12 88888.00 2012-11-14 02:49:55.966 319 13258.02 443.03 56788.00 88888.00 2012-11-14 02:49:56.966 319 13258.15 442.28 56787.64 88888.00 2012-11-14 02:49:57.966 319 13258.15 442.41 56787.76 88888.00 2012-11-14 02:49:58.966 319 13257.50 441.66 56786.90 88888.00 2012-11-14 02:49:59.966 319 13257.76 441.29 56786.66 88888.00 2012-11-14 02:50:00.966 319 13257.37 440.42 56787.15 88888.00 2012-11-14 02:50:01.966 319 13256.98 439.93 56786.29 88888.00 2012-11-14 02:50:02.966 319 13256.98 439.43 56786.29 88888.00 2012-11-14 02:50:03.966 319 13257.50 438.44 56785.68 88888.00 2012-11-14 02:50:04.966 319 13257.24 437.58 56785.56 88888.00 2012-11-14 02:50:05.966 319 13257.76 437.08 56785.32 88888.00 2012-11-14 02:50:06.966 319 13257.11 436.09 56785.93 88888.00 2012-11-14 02:50:07.966 319 13257.63 435.22 56786.05 88888.00 2012-11-14 02:50:08.966 319 13257.89 435.10 56787.52 88888.00 2012-11-14 02:50:09.966 319 13257.50 433.86 56785.07 88888.00 2012-11-14 02:50:10.966 319 13257.63 433.12 56785.32 88888.00 2012-11-14 02:50:11.966 319 13257.76 433.24 56785.56 88888.00 2012-11-14 02:50:12.966 319 13258.93 431.75 56784.82 88888.00 2012-11-14 02:50:13.966 319 13258.67 432.00 56785.07 88888.00 2012-11-14 02:50:14.966 319 13259.58 430.89 56784.34 88888.00 2012-11-14 02:50:15.966 319 13259.45 430.27 56783.48 88888.00 2012-11-14 02:50:16.966 319 13260.49 429.65 56784.46 88888.00 2012-11-14 02:50:17.966 319 13260.75 429.90 56784.46 88888.00 2012-11-14 02:50:18.966 319 13260.23 429.90 56784.82 88888.00 2012-11-14 02:50:19.966 319 13260.88 428.91 56784.82 88888.00 2012-11-14 02:50:20.966 319 13260.49 428.53 56784.34 88888.00 2012-11-14 02:50:21.966 319 13261.53 427.30 56783.60 88888.00 2012-11-14 02:50:22.966 319 13262.05 427.91 56783.36 88888.00 2012-11-14 02:50:23.966 319 13261.53 427.67 56783.97 88888.00 2012-11-14 02:50:24.966 319 13262.31 426.43 56784.09 88888.00 2012-11-14 02:50:25.966 319 13262.57 426.80 56782.99 88888.00 2012-11-14 02:50:26.966 319 13263.35 426.55 56784.58 88888.00 2012-11-14 02:50:27.966 319 13263.61 425.81 56784.21 88888.00 2012-11-14 02:50:28.966 319 13264.39 425.93 56784.70 88888.00 2012-11-14 02:50:29.966 319 13264.91 425.69 56783.36 88888.00 2012-11-14 02:50:30.966 319 13264.00 425.07 56784.21 88888.00 2012-11-14 02:50:31.966 319 13264.78 423.83 56784.34 88888.00 2012-11-14 02:50:32.966 319 13265.30 424.20 56783.73 88888.00 2012-11-14 02:50:33.966 319 13266.60 423.95 56782.99 88888.00 2012-11-14 02:50:34.966 319 13265.95 423.08 56782.14 88888.00 2012-11-14 02:50:35.966 319 13265.95 423.33 56784.70 88888.00 2012-11-14 02:50:36.966 319 13266.47 422.47 56784.95 88888.00 2012-11-14 02:50:37.966 319 13266.34 422.47 56786.78 88888.00 2012-11-14 02:50:38.966 319 13266.21 422.84 56785.93 88888.00 2012-11-14 02:50:39.966 319 13265.69 422.47 56785.93 88888.00 2012-11-14 02:50:40.966 319 13266.86 421.72 56785.19 88888.00 2012-11-14 02:50:41.966 319 13267.12 421.47 56785.32 88888.00 2012-11-14 02:50:42.966 319 13266.99 421.60 56785.93 88888.00 2012-11-14 02:50:43.966 319 13266.47 421.35 56785.93 88888.00 2012-11-14 02:50:44.966 319 13266.73 421.10 56786.41 88888.00 2012-11-14 02:50:45.966 319 13266.73 420.98 56785.80 88888.00 2012-11-14 02:50:46.966 319 13266.60 421.47 56786.29 88888.00 2012-11-14 02:50:47.966 319 13266.73 420.98 56785.19 88888.00 2012-11-14 02:50:48.966 319 13265.69 420.98 56786.17 88888.00 2012-11-14 02:50:49.966 319 13265.69 420.98 56785.80 88888.00 2012-11-14 02:50:50.966 319 13265.82 420.73 56786.05 88888.00 2012-11-14 02:50:51.966 319 13266.21 420.36 56786.29 88888.00 2012-11-14 02:50:52.966 319 13265.56 419.86 56786.29 88888.00 2012-11-14 02:50:53.966 319 13265.30 419.74 56785.93 88888.00 2012-11-14 02:50:54.966 319 13265.30 420.48 56785.80 88888.00 2012-11-14 02:50:55.966 319 13264.52 420.86 56786.54 88888.00 2012-11-14 02:50:56.966 319 13264.78 420.24 56786.17 88888.00 2012-11-14 02:50:57.966 319 13264.13 419.99 56786.17 88888.00 2012-11-14 02:50:58.966 319 13264.65 420.11 56786.66 88888.00 2012-11-14 02:50:59.966 319 13264.39 420.48 56785.80 88888.00 2012-11-14 02:51:00.966 319 13264.26 420.73 56787.15 88888.00 2012-11-14 02:51:01.966 319 13264.00 420.98 56786.29 88888.00 2012-11-14 02:51:02.966 319 13263.35 420.48 56785.80 88888.00 2012-11-14 02:51:03.966 319 13262.96 420.61 56787.39 88888.00 2012-11-14 02:51:04.966 319 13263.35 421.47 56786.29 88888.00 2012-11-14 02:51:05.966 319 13262.83 421.23 56787.64 88888.00 2012-11-14 02:51:06.966 319 13263.09 420.86 56787.88 88888.00 2012-11-14 02:51:07.966 319 13262.31 420.98 56787.76 88888.00 2012-11-14 02:51:08.966 319 13261.01 420.98 56787.64 88888.00 2012-11-14 02:51:09.966 319 13260.88 421.72 56787.76 88888.00 2012-11-14 02:51:10.966 319 13260.49 421.23 56787.64 88888.00 2012-11-14 02:51:11.966 319 13260.75 422.22 56787.88 88888.00 2012-11-14 02:51:12.966 319 13260.10 421.97 56787.88 88888.00 2012-11-14 02:51:13.966 319 13259.32 422.34 56787.88 88888.00 2012-11-14 02:51:14.966 319 13258.67 421.60 56789.11 88888.00 2012-11-14 02:51:15.966 319 13258.67 422.71 56787.88 88888.00 2012-11-14 02:51:16.966 319 13258.28 422.22 56788.62 88888.00 2012-11-14 02:51:17.966 319 13256.85 421.85 56787.88 88888.00 2012-11-14 02:51:18.966 319 13256.72 422.47 56786.78 88888.00 2012-11-14 02:51:19.966 319 13256.07 421.85 56787.64 88888.00 2012-11-14 02:51:20.966 319 13255.03 422.71 56787.76 88888.00 2012-11-14 02:51:21.966 319 13255.42 422.47 56787.27 88888.00 2012-11-14 02:51:22.966 319 13253.99 422.71 56787.15 88888.00 2012-11-14 02:51:23.966 319 13253.21 421.97 56787.52 88888.00 2012-11-14 02:51:24.966 319 13253.21 422.59 56785.93 88888.00 2012-11-14 02:51:25.966 319 13252.70 422.59 56788.12 88888.00 2012-11-14 02:51:26.966 319 13251.66 422.09 56787.88 88888.00 2012-11-14 02:51:27.966 319 13251.66 422.22 56786.78 88888.00 2012-11-14 02:51:28.966 319 13251.14 422.96 56786.41 88888.00 2012-11-14 02:51:29.966 319 13250.62 422.22 56787.52 88888.00 2012-11-14 02:51:30.966 319 13250.10 422.84 56787.27 88888.00 2012-11-14 02:51:31.966 319 13250.10 421.85 56787.76 88888.00 2012-11-14 02:51:32.966 319 13249.58 422.09 56788.25 88888.00 2012-11-14 02:51:33.966 319 13249.58 421.60 56788.49 88888.00 2012-11-14 02:51:34.966 319 13249.06 421.10 56787.76 88888.00 2012-11-14 02:51:35.966 319 13249.19 420.73 56788.12 88888.00 2012-11-14 02:51:36.966 319 13249.32 420.73 56787.15 88888.00 2012-11-14 02:51:37.966 319 13248.93 420.61 56787.03 88888.00 2012-11-14 02:51:38.966 319 13248.67 420.24 56787.39 88888.00 2012-11-14 02:51:39.966 319 13248.15 419.99 56787.39 88888.00 2012-11-14 02:51:40.966 319 13247.76 419.49 56787.03 88888.00 2012-11-14 02:51:41.966 319 13248.41 419.00 56786.90 88888.00 2012-11-14 02:51:42.966 319 13248.41 419.25 56785.80 88888.00 2012-11-14 02:51:43.966 319 13248.41 418.75 56786.17 88888.00 2012-11-14 02:51:44.966 319 13248.67 419.25 56785.68 88888.00 2012-11-14 02:51:45.966 319 13248.41 418.87 56786.05 88888.00 2012-11-14 02:51:46.966 319 13248.67 419.12 56786.29 88888.00 2012-11-14 02:51:47.966 319 13248.28 418.01 56785.32 88888.00 2012-11-14 02:51:48.966 319 13248.41 417.64 56785.44 88888.00 2012-11-14 02:51:49.966 319 13248.28 416.89 56785.93 88888.00 2012-11-14 02:51:50.966 319 13248.54 417.51 56785.80 88888.00 2012-11-14 02:51:51.966 319 13248.02 417.02 56785.19 88888.00 2012-11-14 02:51:52.966 319 13248.15 417.02 56785.56 88888.00 2012-11-14 02:51:53.966 319 13248.02 416.40 56785.68 88888.00 2012-11-14 02:51:54.966 319 13247.89 415.90 56784.70 88888.00 2012-11-14 02:51:55.966 319 13248.02 415.90 56785.68 88888.00 2012-11-14 02:51:56.966 319 13248.15 415.28 56786.17 88888.00 2012-11-14 02:51:57.966 319 13248.02 415.41 56785.44 88888.00 2012-11-14 02:51:58.966 319 13248.67 414.91 56785.68 88888.00 2012-11-14 02:51:59.966 319 13248.15 414.41 56784.82 88888.00 2012-11-14 02:52:00.966 319 13248.15 413.30 56784.95 88888.00 2012-11-14 02:52:01.966 319 13248.15 413.80 56783.97 88888.00 2012-11-14 02:52:02.966 319 13248.41 412.31 56783.85 88888.00 2012-11-14 02:52:03.966 319 13247.89 412.56 56783.85 88888.00 2012-11-14 02:52:04.966 319 13249.06 411.81 56783.85 88888.00 2012-11-14 02:52:05.966 319 13248.28 411.32 56784.09 88888.00 2012-11-14 02:52:06.966 319 13248.15 410.45 56782.99 88888.00 2012-11-14 02:52:07.966 319 13247.76 409.46 56783.36 88888.00 2012-11-14 02:52:08.966 319 13247.76 409.58 56782.99 88888.00 2012-11-14 02:52:09.966 319 13247.89 407.85 56783.97 88888.00 2012-11-14 02:52:10.966 319 13247.24 407.97 56783.73 88888.00 2012-11-14 02:52:11.966 319 13247.11 407.23 56782.87 88888.00 2012-11-14 02:52:12.966 319 13246.46 406.61 56782.99 88888.00 2012-11-14 02:52:13.966 319 13246.07 405.75 56783.36 88888.00 2012-11-14 02:52:14.966 319 13246.07 405.25 56783.11 88888.00 2012-11-14 02:52:15.966 319 13245.94 405.37 56782.62 88888.00 2012-11-14 02:52:16.966 319 13245.55 404.13 56782.50 88888.00 2012-11-14 02:52:17.966 319 13245.16 403.76 56782.38 88888.00 2012-11-14 02:52:18.966 319 13245.16 402.77 56780.55 88888.00 2012-11-14 02:52:19.965 319 13246.07 402.40 56779.57 88888.00 2012-11-14 02:52:20.965 319 13244.77 402.28 56780.43 88888.00 2012-11-14 02:52:21.965 319 13246.07 401.41 56781.89 88888.00 2012-11-14 02:52:22.965 319 13245.94 400.79 56780.43 88888.00 2012-11-14 02:52:23.965 319 13246.59 400.17 56780.43 88888.00 2012-11-14 02:52:24.965 319 13247.37 399.43 56779.57 88888.00 2012-11-14 02:52:25.965 319 13246.33 399.43 56781.16 88888.00 2012-11-14 02:52:26.965 319 13247.24 398.44 56780.55 88888.00 2012-11-14 02:52:27.965 319 13247.89 398.44 56782.38 88888.00 2012-11-14 02:52:28.965 319 13248.41 398.19 56782.99 88888.00 2012-11-14 02:52:29.965 319 13248.41 398.19 56782.38 88888.00 2012-11-14 02:52:30.965 319 13248.93 397.94 56780.91 88888.00 2012-11-14 02:52:31.965 319 13249.58 397.45 56781.16 88888.00 2012-11-14 02:52:32.965 319 13249.71 397.45 56781.40 88888.00 2012-11-14 02:52:33.965 319 13250.49 396.46 56782.26 88888.00 2012-11-14 02:52:34.965 319 13249.84 396.83 56780.30 88888.00 2012-11-14 02:52:35.965 319 13250.88 396.95 56779.20 88888.00 2012-11-14 02:52:36.965 319 13251.01 396.95 56781.04 88888.00 2012-11-14 02:52:37.965 319 13250.75 396.95 56780.06 88888.00 2012-11-14 02:52:38.965 319 13251.66 396.46 56779.32 88888.00 2012-11-14 02:52:39.965 319 13251.01 396.33 56779.20 88888.00 2012-11-14 02:52:40.965 319 13251.27 396.33 56780.06 88888.00 2012-11-14 02:52:41.965 319 13251.01 395.96 56779.69 88888.00 2012-11-14 02:52:42.965 319 13251.53 395.34 56780.30 88888.00 2012-11-14 02:52:43.965 319 13250.23 395.34 56779.93 88888.00 2012-11-14 02:52:44.965 319 13250.75 394.35 56780.30 88888.00 2012-11-14 02:52:45.965 319 13250.23 394.47 56779.93 88888.00 2012-11-14 02:52:46.965 319 13250.49 394.10 56779.81 88888.00 2012-11-14 02:52:47.965 319 13249.06 393.86 56779.69 88888.00 2012-11-14 02:52:48.965 319 13249.97 393.61 56779.32 88888.00 2012-11-14 02:52:49.965 319 13249.32 393.48 56779.20 88888.00 2012-11-14 02:52:50.965 319 13249.58 392.86 56779.32 88888.00 2012-11-14 02:52:51.965 319 13249.19 392.86 56778.96 88888.00 2012-11-14 02:52:52.965 319 13248.67 391.75 56777.86 88888.00 2012-11-14 02:52:53.965 319 13247.76 391.87 56778.96 88888.00 2012-11-14 02:52:54.965 319 13248.15 391.87 56778.59 88888.00 2012-11-14 02:52:55.965 319 13248.15 391.63 56778.10 88888.00 2012-11-14 02:52:56.965 319 13247.50 391.01 56777.61 88888.00 2012-11-14 02:52:57.965 319 13247.89 390.51 56778.59 88888.00 2012-11-14 02:52:58.965 319 13247.89 390.14 56778.34 88888.00 2012-11-14 02:52:59.965 319 13247.11 390.51 56778.59 88888.00 2012-11-14 02:53:00.965 319 13247.63 390.39 56777.86 88888.00 2012-11-14 02:53:01.965 319 13247.37 390.51 56778.34 88888.00 2012-11-14 02:53:02.965 319 13247.24 389.52 56778.10 88888.00 2012-11-14 02:53:03.965 319 13246.20 389.64 56777.98 88888.00 2012-11-14 02:53:04.965 319 13245.68 389.27 56778.84 88888.00 2012-11-14 02:53:05.965 319 13246.20 389.02 56778.59 88888.00 2012-11-14 02:53:06.965 319 13245.68 388.53 56778.22 88888.00 2012-11-14 02:53:07.965 319 13245.68 387.54 56778.84 88888.00 2012-11-14 02:53:08.965 319 13244.90 387.04 56779.20 88888.00 2012-11-14 02:53:09.965 319 13245.03 387.54 56778.96 88888.00 2012-11-14 02:53:10.965 319 13245.03 386.55 56779.57 88888.00 2012-11-14 02:53:11.965 319 13245.42 386.42 56779.93 88888.00 2012-11-14 02:53:12.965 319 13244.38 386.30 56779.69 88888.00 2012-11-14 02:53:13.965 319 13244.77 385.43 56779.57 88888.00 2012-11-14 02:53:14.965 319 13244.12 385.80 56779.32 88888.00 2012-11-14 02:53:15.965 319 13243.73 385.43 56779.81 88888.00 2012-11-14 02:53:16.965 319 13244.38 384.69 56779.57 88888.00 2012-11-14 02:53:17.965 319 13243.73 384.81 56779.57 88888.00 2012-11-14 02:53:18.965 319 13244.38 384.81 56780.91 88888.00 2012-11-14 02:53:19.965 319 13243.86 384.81 56779.81 88888.00 2012-11-14 02:53:20.965 319 13243.99 384.07 56778.34 88888.00 2012-11-14 02:53:21.965 319 13244.12 384.94 56778.59 88888.00 2012-11-14 02:53:22.965 319 13244.64 384.69 56778.84 88888.00 2012-11-14 02:53:23.965 319 13245.29 385.31 56778.22 88888.00 2012-11-14 02:53:24.965 319 13245.68 385.19 56779.57 88888.00 2012-11-14 02:53:25.965 319 13244.64 384.69 56780.06 88888.00 2012-11-14 02:53:26.965 319 13245.68 384.57 56779.81 88888.00 2012-11-14 02:53:27.965 319 13245.42 385.68 56779.93 88888.00 2012-11-14 02:53:28.965 319 13245.42 385.56 56780.06 88888.00 2012-11-14 02:53:29.965 319 13245.29 384.94 56779.57 88888.00 2012-11-14 02:53:30.965 319 13244.25 385.68 56780.43 88888.00 2012-11-14 02:53:31.965 319 13245.29 385.93 56781.04 88888.00 2012-11-14 02:53:32.965 319 13245.03 386.18 56780.91 88888.00 2012-11-14 02:53:33.965 319 13244.38 386.42 56781.04 88888.00 2012-11-14 02:53:34.965 319 13243.21 386.92 56781.65 88888.00 2012-11-14 02:53:35.965 319 13242.69 386.67 56781.40 88888.00 2012-11-14 02:53:36.965 319 13242.30 387.17 56781.77 88888.00 2012-11-14 02:53:37.965 319 13242.17 387.41 56782.87 88888.00 2012-11-14 02:53:38.965 319 13241.65 387.41 56782.01 88888.00 2012-11-14 02:53:39.965 319 13241.65 388.41 56783.73 88888.00 2012-11-14 02:53:40.965 319 13240.22 387.29 56782.87 88888.00 2012-11-14 02:53:41.965 319 13239.57 388.03 56785.44 88888.00 2012-11-14 02:53:42.965 319 13238.92 387.79 56783.48 88888.00 2012-11-14 02:53:43.965 319 13239.18 387.29 56783.73 88888.00 2012-11-14 02:53:44.965 319 13237.75 386.67 56783.11 88888.00 2012-11-14 02:53:45.965 319 13237.23 386.67 56783.36 88888.00 2012-11-14 02:53:46.965 319 13236.32 385.31 56783.60 88888.00 2012-11-14 02:53:47.965 319 13235.02 384.44 56783.48 88888.00 2012-11-14 02:53:48.965 319 13233.99 383.82 56783.60 88888.00 2012-11-14 02:53:49.965 319 13231.91 382.58 56784.21 88888.00 2012-11-14 02:53:50.965 319 13230.61 381.84 56783.11 88888.00 2012-11-14 02:53:51.965 319 13227.49 381.72 56782.99 88888.00 2012-11-14 02:53:52.965 319 13225.02 379.74 56782.14 88888.00 2012-11-14 02:53:53.965 319 13221.12 378.13 56781.40 88888.00 2012-11-14 02:53:54.965 319 13219.56 376.76 56781.16 88888.00 2012-11-14 02:53:55.965 319 13216.18 375.03 56781.04 88888.00 2012-11-14 02:53:56.965 319 13213.59 373.79 56781.04 88888.00 2012-11-14 02:53:57.965 319 13212.16 372.92 56780.91 88888.00 2012-11-14 02:53:58.965 319 13212.16 372.80 56780.79 88888.00 2012-11-14 02:53:59.965 319 13211.77 371.93 56780.91 88888.00 2012-11-14 02:54:00.965 319 13210.99 371.19 56781.40 88888.00 2012-11-14 02:54:01.965 319 13210.99 369.70 56780.30 88888.00 2012-11-14 02:54:02.965 319 13209.95 369.70 56780.79 88888.00 2012-11-14 02:54:03.965 319 13208.00 370.20 56780.91 88888.00 2012-11-14 02:54:04.965 319 13208.13 368.47 56780.55 88888.00 2012-11-14 02:54:05.965 319 13208.13 367.35 56781.28 88888.00 2012-11-14 02:54:06.965 319 13208.52 367.23 56781.04 88888.00 2012-11-14 02:54:07.965 319 13208.91 366.24 56781.28 88888.00 2012-11-14 02:54:08.965 319 13208.65 364.63 56781.65 88888.00 2012-11-14 02:54:09.965 319 13208.13 363.76 56781.28 88888.00 2012-11-14 02:54:10.965 319 13207.22 362.40 56782.62 88888.00 2012-11-14 02:54:11.965 319 13205.01 362.27 56782.62 88888.00 2012-11-14 02:54:12.965 319 13203.71 361.16 56780.06 88888.00 2012-11-14 02:54:13.965 319 13201.24 362.40 56779.93 88888.00 2012-11-14 02:54:14.965 319 13201.37 359.92 56778.22 88888.00 2012-11-14 02:54:15.965 319 13201.63 360.29 56778.59 88888.00 2012-11-14 02:54:16.965 319 13201.37 359.92 56778.22 88888.00 2012-11-14 02:54:17.965 319 13200.98 359.92 56777.98 88888.00 2012-11-14 02:54:18.965 319 13200.33 357.69 56776.51 88888.00 2012-11-14 02:54:19.965 319 13200.72 357.07 56776.14 88888.00 2012-11-14 02:54:20.965 319 13199.81 357.19 56775.78 88888.00 2012-11-14 02:54:21.965 319 13199.55 357.07 56775.78 88888.00 2012-11-14 02:54:22.965 319 13200.98 355.09 56775.78 88888.00 2012-11-14 02:54:23.965 319 13201.11 353.85 56776.76 88888.00 2012-11-14 02:54:24.965 319 13201.89 353.11 56776.02 88888.00 2012-11-14 02:54:25.965 319 13201.50 351.13 56777.49 88888.00 2012-11-14 02:54:26.965 319 13202.93 350.26 56776.02 88888.00 2012-11-14 02:54:27.965 319 13203.32 350.01 56776.39 88888.00 2012-11-14 02:54:28.965 319 13204.10 348.52 56776.63 88888.00 2012-11-14 02:54:29.965 319 13205.14 347.29 56776.88 88888.00 2012-11-14 02:54:30.965 319 13204.75 346.91 56775.90 88888.00 2012-11-14 02:54:31.965 319 13204.62 346.79 56776.02 88888.00 2012-11-14 02:54:32.965 319 13204.10 346.17 56774.68 88888.00 2012-11-14 02:54:33.965 319 13202.80 346.17 56774.55 88888.00 2012-11-14 02:54:34.965 319 13201.50 346.42 56774.31 88888.00 2012-11-14 02:54:35.965 319 13199.68 346.05 56775.17 88888.00 2012-11-14 02:54:36.965 319 13197.74 345.68 56774.31 88888.00 2012-11-14 02:54:37.965 319 13195.53 345.30 56774.80 88888.00 2012-11-14 02:54:38.965 319 13192.93 345.06 56775.04 88888.00 2012-11-14 02:54:39.965 319 13192.15 344.81 56773.45 88888.00 2012-11-14 02:54:40.965 319 13191.11 344.81 56773.21 88888.00 2012-11-14 02:54:41.965 319 13190.46 344.31 56772.60 88888.00 2012-11-14 02:54:42.965 319 13187.86 343.69 56774.31 88888.00 2012-11-14 02:54:43.965 319 13186.82 343.69 56771.99 88888.00 2012-11-14 02:54:44.965 319 13184.74 342.70 56772.23 88888.00 2012-11-14 02:54:45.965 319 13183.70 343.08 56771.87 88888.00 2012-11-14 02:54:46.965 319 13181.49 343.08 56772.48 88888.00 2012-11-14 02:54:47.965 319 13181.36 343.69 56771.99 88888.00 2012-11-14 02:54:48.965 319 13180.97 343.69 56771.25 88888.00 2012-11-14 02:54:49.965 319 13179.93 343.57 56771.74 88888.00 2012-11-14 02:54:50.965 319 13180.19 343.20 56771.62 88888.00 2012-11-14 02:54:51.965 319 13179.93 343.20 56772.11 88888.00 2012-11-14 02:54:52.965 319 13179.16 343.20 56772.72 88888.00 2012-11-14 02:54:53.965 319 13178.90 342.83 56771.87 88888.00 2012-11-14 02:54:54.965 319 13177.34 343.45 56772.96 88888.00 2012-11-14 02:54:55.965 319 13176.69 343.45 56773.70 88888.00 2012-11-14 02:54:56.965 319 13176.56 344.07 56773.70 88888.00 2012-11-14 02:54:57.965 319 13175.13 343.82 56772.84 88888.00 2012-11-14 02:54:58.965 319 13174.61 343.69 56773.33 88888.00 2012-11-14 02:54:59.965 319 13174.22 344.56 56774.31 88888.00 2012-11-14 02:55:00.965 319 13174.35 345.06 56774.07 88888.00 2012-11-14 02:55:01.965 319 13173.44 345.43 56774.92 88888.00 2012-11-14 02:55:02.965 319 13172.92 346.30 56775.66 88888.00 2012-11-14 02:55:03.965 319 13173.31 346.54 56776.02 88888.00 2012-11-14 02:55:04.965 319 13172.66 347.29 56775.90 88888.00 2012-11-14 02:55:05.965 319 13172.79 347.91 56776.39 88888.00 2012-11-14 02:55:06.965 319 13171.36 347.53 56776.88 88888.00 2012-11-14 02:55:07.965 319 13171.23 348.15 56776.76 88888.00 2012-11-14 02:55:08.965 319 13171.36 348.28 56777.37 88888.00 2012-11-14 02:55:09.965 319 13171.62 349.39 56777.86 88888.00 2012-11-14 02:55:10.965 319 13170.45 349.64 56778.22 88888.00 2012-11-14 02:55:11.965 319 13169.54 350.01 56778.47 88888.00 2012-11-14 02:55:12.965 319 13167.98 350.88 56777.98 88888.00 2012-11-14 02:55:13.965 319 13166.42 351.50 56778.47 88888.00 2012-11-14 02:55:14.965 319 13166.03 353.73 56779.32 88888.00 2012-11-14 02:55:15.965 319 13167.07 354.22 56780.18 88888.00 2012-11-14 02:55:16.965 319 13168.50 354.22 56779.93 88888.00 2012-11-14 02:55:17.965 319 13169.93 353.85 56779.81 88888.00 2012-11-14 02:55:18.965 319 13171.88 353.35 56782.14 88888.00 2012-11-14 02:55:19.965 319 13175.13 351.74 56783.60 88888.00 2012-11-14 02:55:20.965 319 13177.08 350.75 56783.73 88888.00 2012-11-14 02:55:21.965 319 13177.34 350.75 56783.73 88888.00 2012-11-14 02:55:22.965 319 13179.03 349.89 56785.32 88888.00 2012-11-14 02:55:23.965 319 13178.90 349.52 56785.44 88888.00 2012-11-14 02:55:24.965 319 13178.51 350.38 56787.03 88888.00 2012-11-14 02:55:25.965 319 13177.73 351.25 56787.64 88888.00 2012-11-14 02:55:26.965 319 13179.16 351.25 56788.62 88888.00 2012-11-14 02:55:27.965 319 13180.71 351.37 56789.59 88888.00 2012-11-14 02:55:28.965 319 13184.22 351.50 56790.57 88888.00 2012-11-14 02:55:29.965 319 13185.78 350.26 56791.43 88888.00 2012-11-14 02:55:30.965 319 13189.68 349.76 56792.41 88888.00 2012-11-14 02:55:31.965 319 13191.50 347.91 56794.36 88888.00 2012-11-14 02:55:32.965 319 13193.84 347.53 56796.93 88888.00 2012-11-14 02:55:33.965 319 13196.18 346.05 56797.91 88888.00 2012-11-14 02:55:34.965 319 13196.05 345.30 56798.27 88888.00 2012-11-14 02:55:35.965 319 13196.31 345.06 56799.50 88888.00 2012-11-14 02:55:36.965 319 13197.48 343.32 56801.09 88888.00 2012-11-14 02:55:37.965 319 13196.83 343.45 56801.94 88888.00 2012-11-14 02:55:38.965 319 13196.57 343.32 56802.07 88888.00 2012-11-14 02:55:39.965 319 13196.70 343.69 56804.75 88888.00 2012-11-14 02:55:40.965 319 13196.83 343.45 56804.39 88888.00 2012-11-14 02:55:41.965 319 13197.48 344.81 56806.59 88888.00 2012-11-14 02:55:42.965 319 13197.61 345.06 56809.16 88888.00 2012-11-14 02:55:43.965 319 13198.00 345.06 56810.62 88888.00 2012-11-14 02:55:44.965 319 13198.12 344.93 56811.48 88888.00 2012-11-14 02:55:45.965 319 13199.03 345.30 56813.44 88888.00 2012-11-14 02:55:46.965 319 13200.85 344.81 56814.78 88888.00 2012-11-14 02:55:47.965 319 13201.63 345.92 56815.64 88888.00 2012-11-14 02:55:48.965 319 13202.02 345.18 56814.29 88888.00 2012-11-14 02:55:49.965 319 13203.45 344.81 56817.23 88888.00 2012-11-14 02:55:50.965 319 13203.84 344.44 56817.96 88888.00 2012-11-14 02:55:51.965 319 13203.19 343.94 56818.57 88888.00 2012-11-14 02:55:52.965 319 13203.58 342.33 56817.47 88888.00 2012-11-14 02:55:53.965 319 13203.19 341.84 56819.43 88888.00 2012-11-14 02:55:54.965 319 13203.58 341.34 56819.06 88888.00 2012-11-14 02:55:55.965 319 13203.19 340.72 56821.38 88888.00 2012-11-14 02:55:56.965 319 13204.10 339.73 56820.65 88888.00 2012-11-14 02:55:57.965 319 13204.75 338.86 56823.09 88888.00 2012-11-14 02:55:58.965 319 13206.18 338.24 56822.85 88888.00 2012-11-14 02:55:59.965 319 13207.09 338.24 56823.34 88888.00 2012-11-14 02:56:00.965 319 13208.13 337.87 56825.05 88888.00 2012-11-14 02:56:01.965 319 13209.04 337.01 56825.54 88888.00 2012-11-14 02:56:02.965 319 13209.82 337.38 56826.76 88888.00 2012-11-14 02:56:03.965 319 13211.38 337.50 56828.47 88888.00 2012-11-14 02:56:04.965 319 13211.90 337.50 56828.23 88888.00 2012-11-14 02:56:05.965 319 13212.29 338.24 56828.84 88888.00 2012-11-14 02:56:06.965 319 13213.98 338.12 56829.57 88888.00 2012-11-14 02:56:07.965 319 13215.15 339.73 56830.80 88888.00 2012-11-14 02:56:08.965 319 13215.79 339.85 56831.41 88888.00 2012-11-14 02:56:09.965 319 13217.61 339.98 56833.00 88888.00 2012-11-14 02:56:10.965 319 13220.21 340.72 56832.51 88888.00 2012-11-14 02:56:11.965 319 13221.64 340.97 56833.24 88888.00 2012-11-14 02:56:12.965 319 13222.55 341.59 56833.61 88888.00 2012-11-14 02:56:13.965 319 13224.37 342.58 56834.34 88888.00 2012-11-14 02:56:14.965 319 13226.32 343.57 56835.93 88888.00 2012-11-14 02:56:15.965 319 13227.62 344.44 56836.18 88888.00 2012-11-14 02:56:16.965 319 13228.92 344.19 56838.01 88888.00 2012-11-14 02:56:17.965 319 13230.09 345.06 56837.28 88888.00 2012-11-14 02:56:18.965 319 13231.52 345.30 56838.38 88888.00 2012-11-14 02:56:19.965 319 13232.30 345.68 56838.87 88888.00 2012-11-14 02:56:20.965 319 13232.56 346.54 56838.38 88888.00 2012-11-14 02:56:21.965 319 13232.82 346.67 56839.97 88888.00 2012-11-14 02:56:22.965 319 13232.82 347.16 56840.70 88888.00 2012-11-14 02:56:23.965 319 13233.08 347.04 56840.82 88888.00 2012-11-14 02:56:24.965 319 13232.56 347.91 56841.31 88888.00 2012-11-14 02:56:25.965 319 13232.17 348.77 56840.58 88888.00 2012-11-14 02:56:26.965 319 13232.04 348.52 56840.46 88888.00 2012-11-14 02:56:27.965 319 13231.91 350.13 56841.68 88888.00 2012-11-14 02:56:28.965 319 13231.65 350.75 56841.43 88888.00 2012-11-14 02:56:29.965 319 13230.87 351.00 56840.46 88888.00 2012-11-14 02:56:30.965 319 13229.44 351.74 56841.80 88888.00 2012-11-14 02:56:31.965 319 13229.57 351.99 56841.56 88888.00 2012-11-14 02:56:32.965 319 13228.66 352.86 56842.05 88888.00 2012-11-14 02:56:33.965 319 13228.40 352.74 56841.56 88888.00 2012-11-14 02:56:34.965 319 13226.71 352.74 56840.46 88888.00 2012-11-14 02:56:35.965 319 13225.80 352.12 56841.80 88888.00 2012-11-14 02:56:36.965 319 13224.89 352.49 56840.82 88888.00 2012-11-14 02:56:37.965 319 13224.76 352.36 56839.97 88888.00 2012-11-14 02:56:38.965 319 13222.55 351.87 56840.95 88888.00 2012-11-14 02:56:39.965 319 13222.68 351.87 56839.84 88888.00 2012-11-14 02:56:40.965 319 13222.55 352.36 56839.97 88888.00 2012-11-14 02:56:41.965 319 13222.29 352.49 56839.84 88888.00 2012-11-14 02:56:42.965 319 13222.29 351.62 56838.99 88888.00 2012-11-14 02:56:43.965 319 13221.90 352.49 56838.99 88888.00 2012-11-14 02:56:44.965 319 13222.03 352.36 56838.13 88888.00 2012-11-14 02:56:45.965 319 13222.68 352.12 56838.38 88888.00 2012-11-14 02:56:46.965 319 13222.42 351.87 56838.38 88888.00 2012-11-14 02:56:47.965 319 13223.33 351.87 56838.62 88888.00 2012-11-14 02:56:48.965 319 13224.11 351.87 56839.36 88888.00 2012-11-14 02:56:49.965 319 13223.07 352.12 56839.11 88888.00 2012-11-14 02:56:50.965 319 13223.46 351.99 56839.11 88888.00 2012-11-14 02:56:51.965 319 13224.50 351.37 56838.99 88888.00 2012-11-14 02:56:52.965 319 13223.85 352.86 56838.62 88888.00 2012-11-14 02:56:53.965 319 13225.28 352.61 56838.38 88888.00 2012-11-14 02:56:54.965 319 13226.19 351.87 56838.75 88888.00 2012-11-14 02:56:55.965 319 13226.19 351.99 56839.72 88888.00 2012-11-14 02:56:56.965 319 13227.62 353.60 56839.36 88888.00 2012-11-14 02:56:57.965 319 13228.27 353.48 56839.11 88888.00 2012-11-14 02:56:58.965 319 13228.40 353.48 56839.72 88888.00 2012-11-14 02:56:59.965 319 13230.48 353.97 56839.84 88888.00 2012-11-14 02:57:00.965 319 13232.82 354.47 56839.36 88888.00 2012-11-14 02:57:01.965 319 13234.12 354.84 56839.60 88888.00 2012-11-14 02:57:02.965 319 13234.63 355.71 56839.11 88888.00 2012-11-14 02:57:03.965 319 13235.93 355.83 56839.36 88888.00 2012-11-14 02:57:04.965 319 13238.01 356.33 56839.36 88888.00 2012-11-14 02:57:05.965 319 13238.40 356.70 56840.21 88888.00 2012-11-14 02:57:06.965 319 13240.09 357.32 56839.72 88888.00 2012-11-14 02:57:07.965 319 13241.13 357.32 56841.19 88888.00 2012-11-14 02:57:08.965 319 13241.91 357.07 56840.46 88888.00 2012-11-14 02:57:09.965 319 13242.69 357.94 56841.80 88888.00 2012-11-14 02:57:10.965 319 13243.60 356.82 56841.31 88888.00 2012-11-14 02:57:11.965 319 13244.38 357.32 56842.05 88888.00 2012-11-14 02:57:12.965 319 13244.38 357.44 56842.54 88888.00 2012-11-14 02:57:13.965 319 13245.68 356.82 56842.05 88888.00 2012-11-14 02:57:14.965 319 13245.81 356.82 56843.88 88888.00 2012-11-14 02:57:15.965 319 13246.33 356.70 56844.12 88888.00 2012-11-14 02:57:16.965 319 13246.07 356.58 56843.88 88888.00 2012-11-14 02:57:17.965 319 13246.98 356.33 56844.86 88888.00 2012-11-14 02:57:18.965 319 13247.63 356.08 56845.23 88888.00 2012-11-14 02:57:19.965 319 13249.45 355.58 56846.57 88888.00 2012-11-14 02:57:20.965 319 13251.01 355.96 56847.43 88888.00 2012-11-14 02:57:21.965 319 13251.79 356.45 56848.77 88888.00 2012-11-14 02:57:22.965 319 13253.99 355.83 56849.75 88888.00 2012-11-14 02:57:23.965 319 13256.07 356.70 56850.12 88888.00 2012-11-14 02:57:24.965 319 13257.63 356.95 56850.24 88888.00 2012-11-14 02:57:25.965 319 13258.02 357.81 56852.32 88888.00 2012-11-14 02:57:26.965 319 13259.84 358.56 56854.27 88888.00 2012-11-14 02:57:27.965 319 13261.01 359.30 56853.66 88888.00 2012-11-14 02:57:28.965 319 13262.96 360.41 56855.01 88888.00 2012-11-14 02:57:29.965 319 13263.74 360.17 56856.23 88888.00 2012-11-14 02:57:30.965 319 13265.69 360.66 56856.72 88888.00 2012-11-14 02:57:31.965 319 13265.56 361.16 56859.53 88888.00 2012-11-14 02:57:32.965 319 13268.29 361.90 56858.68 88888.00 2012-11-14 02:57:33.965 319 13268.03 362.15 56859.41 88888.00 2012-11-14 02:57:34.965 319 13268.42 362.89 56859.65 88888.00 2012-11-14 02:57:35.965 319 13269.72 363.14 56859.53 88888.00 2012-11-14 02:57:36.965 319 13269.85 362.89 56860.51 88888.00 2012-11-14 02:57:37.965 319 13271.27 363.76 56860.26 88888.00 2012-11-14 02:57:38.965 319 13271.40 363.26 56860.26 88888.00 2012-11-14 02:57:39.965 319 13271.01 363.14 56861.73 88888.00 2012-11-14 02:57:40.965 319 13271.27 362.77 56862.10 88888.00 2012-11-14 02:57:41.965 319 13271.53 363.26 56863.20 88888.00 2012-11-14 02:57:42.965 319 13271.92 363.14 56862.59 88888.00 2012-11-14 02:57:43.965 319 13273.74 363.76 56863.57 88888.00 2012-11-14 02:57:44.965 319 13273.22 364.13 56864.18 88888.00 2012-11-14 02:57:45.965 319 13273.87 363.63 56863.69 88888.00 2012-11-14 02:57:46.965 319 13273.09 364.13 56864.05 88888.00 2012-11-14 02:57:47.965 319 13274.91 363.76 56867.23 88888.00 2012-11-14 02:57:48.965 319 13274.39 364.50 56867.11 88888.00 2012-11-14 02:57:49.965 319 13274.78 365.49 56866.38 88888.00 2012-11-14 02:57:50.965 319 13275.30 365.62 56867.96 88888.00 2012-11-14 02:57:51.965 319 13275.04 365.12 56866.62 88888.00 2012-11-14 02:57:52.965 319 13275.69 365.99 56867.23 88888.00 2012-11-14 02:57:53.965 319 13276.08 366.61 56867.23 88888.00 2012-11-14 02:57:54.965 319 13276.34 366.85 56868.21 88888.00 2012-11-14 02:57:55.965 319 13276.21 368.09 56868.58 88888.00 2012-11-14 02:57:56.965 319 13276.60 367.72 56868.21 88888.00 2012-11-14 02:57:57.965 319 13276.47 368.96 56867.96 88888.00 2012-11-14 02:57:58.965 319 13275.56 369.33 56868.58 88888.00 2012-11-14 02:57:59.965 319 13276.60 368.96 56870.29 88888.00 2012-11-14 02:58:00.965 319 13276.86 369.08 56870.54 88888.00 2012-11-14 02:58:01.965 319 13275.82 369.70 56870.78 88888.00 2012-11-14 02:58:02.965 319 13276.60 369.08 56869.92 88888.00 2012-11-14 02:58:03.965 319 13277.38 369.83 56869.80 88888.00 2012-11-14 02:58:04.965 319 13278.29 370.94 56869.55 88888.00 2012-11-14 02:58:05.965 319 13278.16 371.31 56868.70 88888.00 2012-11-14 02:58:06.965 319 13278.03 371.81 56867.96 88888.00 2012-11-14 02:58:07.965 319 13279.33 372.68 56870.54 88888.00 2012-11-14 02:58:08.965 319 13279.07 373.17 56870.41 88888.00 2012-11-14 02:58:09.965 319 13280.37 373.30 56869.92 88888.00 2012-11-14 02:58:10.965 319 13280.37 374.66 56871.14 88888.00 2012-11-14 02:58:11.965 319 13281.15 374.41 56870.90 88888.00 2012-11-14 02:58:12.965 319 13281.93 375.40 56870.41 88888.00 2012-11-14 02:58:13.965 319 13282.84 376.76 56870.04 88888.00 2012-11-14 02:58:14.965 319 13283.36 377.51 56871.63 88888.00 2012-11-14 02:58:15.965 319 13283.49 378.00 56871.02 88888.00 2012-11-14 02:58:16.965 319 13284.79 378.37 56871.76 88888.00 2012-11-14 02:58:17.965 319 13285.44 379.36 56872.37 88888.00 2012-11-14 02:58:18.965 319 13285.83 379.86 56871.76 88888.00 2012-11-14 02:58:19.965 319 13286.61 380.23 56873.22 88888.00 2012-11-14 02:58:20.965 319 13287.91 381.22 56872.73 88888.00 2012-11-14 02:58:21.965 319 13288.42 381.59 56874.32 88888.00 2012-11-14 02:58:22.965 319 13289.21 382.71 56872.86 88888.00 2012-11-14 02:58:23.965 319 13289.08 383.33 56872.49 88888.00 2012-11-14 02:58:24.965 319 13290.76 382.96 56873.35 88888.00 2012-11-14 02:58:25.965 319 13290.11 383.58 56874.08 88888.00 2012-11-14 02:58:26.965 319 13290.50 383.82 56872.61 88888.00 2012-11-14 02:58:27.965 319 13291.80 384.57 56873.10 88888.00 2012-11-14 02:58:28.965 319 13291.93 385.31 56872.73 88888.00 2012-11-14 02:58:29.965 319 13292.58 385.43 56872.73 88888.00 2012-11-14 02:58:30.965 319 13293.23 386.55 56871.88 88888.00 2012-11-14 02:58:31.965 319 13293.36 386.55 56872.61 88888.00 2012-11-14 02:58:32.965 319 13292.45 386.67 56872.37 88888.00 2012-11-14 02:58:33.965 319 13294.01 387.04 56873.71 88888.00 2012-11-14 02:58:34.965 319 13294.66 388.03 56873.47 88888.00 2012-11-14 02:58:35.965 319 13294.53 388.28 56872.86 88888.00 2012-11-14 02:58:36.965 319 13294.27 387.91 56873.22 88888.00 2012-11-14 02:58:37.965 319 13294.27 388.41 56873.10 88888.00 2012-11-14 02:58:38.965 319 13294.79 388.41 56872.61 88888.00 2012-11-14 02:58:39.965 319 13294.66 388.28 56871.51 88888.00 2012-11-14 02:58:40.965 319 13294.66 389.15 56873.47 88888.00 2012-11-14 02:58:41.965 319 13295.44 389.64 56872.00 88888.00 2012-11-14 02:58:42.965 319 13294.79 389.52 56872.12 88888.00 2012-11-14 02:58:43.965 319 13295.31 389.64 56871.14 88888.00 2012-11-14 02:58:44.965 319 13295.57 390.88 56871.88 88888.00 2012-11-14 02:58:45.965 319 13295.70 390.39 56871.02 88888.00 2012-11-14 02:58:46.965 319 13296.61 391.13 56871.02 88888.00 2012-11-14 02:58:47.965 319 13296.48 390.76 56869.43 88888.00 2012-11-14 02:58:48.965 319 13296.35 391.50 56869.68 88888.00 2012-11-14 02:58:49.965 319 13297.13 391.38 56868.70 88888.00 2012-11-14 02:58:50.965 319 13297.13 392.24 56867.84 88888.00 2012-11-14 02:58:51.965 319 13296.87 392.24 56867.36 88888.00 2012-11-14 02:58:52.965 319 13297.65 392.49 56866.87 88888.00 2012-11-14 02:58:53.965 319 13298.56 393.11 56866.62 88888.00 2012-11-14 02:58:54.965 319 13298.43 392.62 56865.89 88888.00 2012-11-14 02:58:55.965 319 13298.95 392.49 56865.77 88888.00 2012-11-14 02:58:56.965 319 13299.60 392.99 56866.25 88888.00 2012-11-14 02:58:57.965 319 13299.86 392.99 56865.77 88888.00 2012-11-14 02:58:58.965 319 13299.73 392.99 56866.01 88888.00 2012-11-14 02:58:59.965 319 13300.90 392.86 56866.38 88888.00 2012-11-14 02:59:00.965 319 13300.12 393.73 56865.77 88888.00 2012-11-14 02:59:01.965 319 13299.86 393.61 56865.64 88888.00 2012-11-14 02:59:02.965 319 13301.16 392.99 56865.40 88888.00 2012-11-14 02:59:03.965 319 13300.64 393.73 56865.03 88888.00 2012-11-14 02:59:04.965 319 13301.42 393.98 56864.66 88888.00 2012-11-14 02:59:05.965 319 13301.55 393.98 56865.15 88888.00 2012-11-14 02:59:06.965 319 13301.16 393.36 56864.54 88888.00 2012-11-14 02:59:07.965 319 13301.03 393.36 56864.42 88888.00 2012-11-14 02:59:08.965 319 13301.29 394.10 56863.69 88888.00 2012-11-14 02:59:09.965 319 13301.16 393.36 56864.05 88888.00 2012-11-14 02:59:10.965 319 13301.68 392.99 56863.20 88888.00 2012-11-14 02:59:11.965 319 13301.16 393.48 56863.81 88888.00 2012-11-14 02:59:12.965 319 13300.38 393.36 56864.18 88888.00 2012-11-14 02:59:13.965 319 13300.90 392.99 56864.30 88888.00 2012-11-14 02:59:14.965 319 13300.51 393.11 56863.32 88888.00 2012-11-14 02:59:15.965 319 13300.77 393.48 56863.20 88888.00 2012-11-14 02:59:16.965 319 13301.03 393.73 56862.46 88888.00 2012-11-14 02:59:17.965 319 13301.29 393.48 56861.98 88888.00 2012-11-14 02:59:18.965 319 13300.77 393.36 56862.95 88888.00 2012-11-14 02:59:19.965 319 13301.55 393.61 56862.83 88888.00 2012-11-14 02:59:20.965 319 13300.64 393.61 56862.10 88888.00 2012-11-14 02:59:21.965 319 13301.94 393.98 56861.48 88888.00 2012-11-14 02:59:22.965 319 13301.94 393.73 56861.98 88888.00 2012-11-14 02:59:23.965 319 13301.42 394.35 56861.98 88888.00 2012-11-14 02:59:24.965 319 13301.55 393.61 56862.10 88888.00 2012-11-14 02:59:25.965 319 13301.03 394.60 56861.61 88888.00 2012-11-14 02:59:26.965 319 13301.55 393.61 56861.48 88888.00 2012-11-14 02:59:27.965 319 13301.81 394.85 56861.48 88888.00 2012-11-14 02:59:28.965 319 13301.42 395.34 56860.88 88888.00 2012-11-14 02:59:29.965 319 13301.94 394.97 56861.36 88888.00 2012-11-14 02:59:30.965 319 13301.29 396.21 56861.48 88888.00 2012-11-14 02:59:31.965 319 13301.81 395.22 56860.63 88888.00 2012-11-14 02:59:32.965 319 13302.07 395.22 56860.88 88888.00 2012-11-14 02:59:33.965 319 13301.29 396.21 56863.20 88888.00 2012-11-14 02:59:34.965 319 13302.07 395.84 56861.48 88888.00 2012-11-14 02:59:36.965 319 13302.33 395.59 56861.98 88888.00 2012-11-14 02:59:37.965 319 13302.07 395.71 56861.00 88888.00 2012-11-14 02:59:38.965 319 13302.07 396.21 56862.22 88888.00 2012-11-14 02:59:39.965 319 13302.20 396.21 56861.61 88888.00 2012-11-14 02:59:40.965 319 13302.33 396.33 56861.73 88888.00 2012-11-14 02:59:41.965 319 13302.59 396.08 56862.95 88888.00 2012-11-14 02:59:42.965 319 13303.11 395.84 56863.20 88888.00 2012-11-14 02:59:43.965 319 13303.11 395.84 56862.95 88888.00 2012-11-14 02:59:44.965 319 13302.85 395.47 56863.32 88888.00 2012-11-14 02:59:45.965 319 13303.50 395.47 56862.95 88888.00 2012-11-14 02:59:46.965 319 13302.85 394.60 56864.54 88888.00 2012-11-14 02:59:47.965 319 13303.37 395.09 56864.30 88888.00 2012-11-14 02:59:48.965 319 13302.98 394.85 56865.40 88888.00 2012-11-14 02:59:49.965 319 13303.24 395.09 56864.79 88888.00 2012-11-14 02:59:50.965 319 13303.89 393.98 56865.15 88888.00 2012-11-14 02:59:51.965 319 13303.63 394.23 56866.99 88888.00 2012-11-14 02:59:52.965 319 13304.93 393.24 56866.74 88888.00 2012-11-14 02:59:53.965 319 13305.45 392.99 56867.60 88888.00 2012-11-14 02:59:54.965 319 13305.32 392.86 56869.43 88888.00 2012-11-14 02:59:55.965 319 13305.19 392.62 56869.19 88888.00 2012-11-14 03:00:00.965 319 13306.23 392.62 56868.21 88888.00 2012-11-14 03:00:01.965 319 13306.23 392.00 56867.84 88888.00 2012-11-14 03:00:02.965 319 13306.49 392.37 56868.46 88888.00 2012-11-14 03:00:03.965 319 13307.13 392.86 56869.31 88888.00 2012-11-14 03:00:04.965 319 13307.00 392.62 56869.43 88888.00 2012-11-14 03:00:05.965 319 13308.17 393.61 56870.29 88888.00 2012-11-14 03:00:06.965 319 13308.56 393.24 56870.29 88888.00 2012-11-14 03:00:07.965 319 13308.82 392.37 56870.90 88888.00 2012-11-14 03:00:08.965 319 13309.08 392.86 56871.88 88888.00 2012-11-14 03:00:09.965 319 13309.73 393.48 56872.12 88888.00 2012-11-14 03:00:10.965 319 13310.64 393.86 56872.98 88888.00 2012-11-14 03:00:11.965 319 13310.64 394.35 56875.06 88888.00 2012-11-14 03:00:12.965 319 13310.77 393.48 56874.32 88888.00 2012-11-14 03:00:13.965 319 13311.68 394.60 56875.79 88888.00 2012-11-14 03:00:14.965 319 13312.07 394.47 56875.43 88888.00 2012-11-14 03:00:15.965 319 13312.98 394.23 56876.04 88888.00 2012-11-14 03:00:16.965 319 13313.50 394.23 56874.32 88888.00 2012-11-14 03:00:17.965 319 13314.80 394.47 56875.43 88888.00 2012-11-14 03:00:18.965 319 13314.67 394.35 56875.06 88888.00 2012-11-14 03:00:19.965 319 13314.93 393.73 56875.06 88888.00 2012-11-14 03:00:20.965 319 13315.71 393.86 56874.45 88888.00 2012-11-14 03:00:21.965 319 13315.84 393.61 56874.93 88888.00 2012-11-14 03:00:22.965 319 13315.97 393.98 56875.67 88888.00 2012-11-14 03:00:23.965 319 13317.14 394.47 56875.79 88888.00 2012-11-14 03:00:24.965 319 13317.14 394.47 56875.18 88888.00 2012-11-14 03:00:25.965 319 13318.70 395.22 56875.18 88888.00 2012-11-14 03:00:26.965 319 13319.48 394.35 56875.55 88888.00 2012-11-14 03:00:27.965 319 13319.35 394.97 56875.55 88888.00 2012-11-14 03:00:28.965 319 13320.39 393.98 56876.40 88888.00 2012-11-14 03:00:29.965 319 13320.52 394.60 56875.18 88888.00 2012-11-14 03:00:30.965 319 13321.04 394.97 56876.65 88888.00 2012-11-14 03:00:31.965 319 13322.34 394.72 56876.16 88888.00 2012-11-14 03:00:32.965 319 13322.21 393.73 56875.18 88888.00 2012-11-14 03:00:33.965 319 13322.73 393.98 56874.93 88888.00 2012-11-14 03:00:34.965 319 13323.64 394.72 56875.18 88888.00 2012-11-14 03:00:35.965 319 13323.90 394.35 56875.91 88888.00 2012-11-14 03:00:36.965 319 13324.42 393.73 56876.28 88888.00 2012-11-14 03:00:37.965 319 13324.29 393.98 56875.91 88888.00 2012-11-14 03:00:38.965 319 13325.33 393.73 56874.93 88888.00 2012-11-14 03:00:39.965 319 13326.62 393.24 56876.89 88888.00 2012-11-14 03:00:40.965 319 13326.23 392.74 56874.69 88888.00 2012-11-14 03:00:41.965 319 13326.36 392.99 56876.65 88888.00 2012-11-14 03:00:42.965 319 13327.40 392.12 56876.04 88888.00 2012-11-14 03:00:43.965 319 13328.44 392.37 56876.89 88888.00 2012-11-14 03:00:44.965 319 13328.57 391.87 56876.16 88888.00 2012-11-14 03:00:45.965 319 13329.87 391.75 56876.52 88888.00 2012-11-14 03:00:46.965 319 13330.91 391.13 56877.14 88888.00 2012-11-14 03:00:47.965 319 13330.91 389.77 56876.52 88888.00 2012-11-14 03:00:48.965 319 13331.04 390.02 56875.06 88888.00 2012-11-14 03:00:49.965 319 13331.43 389.52 56873.10 88888.00 2012-11-14 03:00:50.965 319 13332.08 389.02 56877.26 88888.00 2012-11-14 03:00:51.965 319 13332.86 389.27 56877.02 88888.00 2012-11-14 03:00:52.965 319 13333.51 388.90 56874.32 88888.00 2012-11-14 03:00:53.965 319 13334.03 388.65 56876.65 88888.00 2012-11-14 03:00:54.965 319 13334.81 388.65 56878.60 88888.00 2012-11-14 03:00:55.965 319 13335.72 388.03 56878.73 88888.00 2012-11-14 03:00:56.965 319 13336.63 388.16 56878.24 88888.00 2012-11-14 03:00:57.965 319 13337.80 388.03 56878.36 88888.00 2012-11-14 03:00:58.965 319 13338.84 388.16 56878.60 88888.00 2012-11-14 03:00:59.965 319 13338.58 387.91 56878.11 88888.00 2012-11-14 03:01:00.965 319 13339.49 388.16 56879.58 88888.00 2012-11-14 03:01:01.965 319 13340.27 387.54 56882.52 88888.00 2012-11-14 03:01:02.965 319 13341.18 387.66 56880.56 88888.00 2012-11-14 03:01:03.965 319 13341.57 387.54 56881.91 88888.00 2012-11-14 03:01:04.965 319 13341.70 387.66 56880.68 88888.00 2012-11-14 03:01:05.965 319 13342.48 387.79 56880.80 88888.00 2012-11-14 03:01:06.965 319 13341.96 387.41 56881.54 88888.00 2012-11-14 03:01:07.965 319 13342.35 387.29 56880.07 88888.00 2012-11-14 03:01:08.965 319 13342.48 387.41 56878.36 88888.00 2012-11-14 03:01:09.965 319 13342.61 387.41 56877.99 88888.00 2012-11-14 03:01:10.965 319 13343.38 387.79 56878.24 88888.00 2012-11-14 03:01:11.965 319 13343.64 387.41 56879.09 88888.00 2012-11-14 03:01:12.965 319 13343.38 387.29 56879.34 88888.00 2012-11-14 03:01:13.965 319 13343.64 387.41 56877.50 88888.00 2012-11-14 03:01:14.965 319 13344.29 386.92 56876.16 88888.00 2012-11-14 03:01:15.965 319 13344.42 386.18 56875.79 88888.00 2012-11-14 03:01:16.965 319 13344.55 386.42 56875.30 88888.00 2012-11-14 03:01:17.965 319 13344.55 386.92 56873.96 88888.00 2012-11-14 03:01:18.965 319 13345.20 385.93 56874.08 88888.00 2012-11-14 03:01:19.965 319 13345.20 386.80 56873.35 88888.00 2012-11-14 03:01:20.965 319 13345.59 386.55 56872.73 88888.00 2012-11-14 03:01:21.965 319 13345.98 386.92 56872.61 88888.00 2012-11-14 03:01:22.965 319 13345.85 386.18 56871.63 88888.00 2012-11-14 03:01:23.965 319 13346.50 387.29 56870.66 88888.00 2012-11-14 03:01:24.965 319 13346.37 387.17 56870.29 88888.00 2012-11-14 03:01:25.965 319 13346.11 387.04 56869.31 88888.00 2012-11-14 03:01:26.965 319 13346.89 387.04 56868.21 88888.00 2012-11-14 03:01:27.965 319 13347.02 387.29 56867.72 88888.00 2012-11-14 03:01:28.965 319 13347.15 387.17 56868.09 88888.00 2012-11-14 03:01:29.965 319 13347.28 387.17 56867.60 88888.00 2012-11-14 03:01:30.965 319 13347.67 386.92 56868.95 88888.00 2012-11-14 03:01:31.965 319 13347.28 386.67 56868.46 88888.00 2012-11-14 03:01:32.965 319 13347.28 386.80 56868.09 88888.00 2012-11-14 03:01:33.965 319 13347.80 386.55 56867.84 88888.00 2012-11-14 03:01:34.965 319 13348.19 386.30 56866.99 88888.00 2012-11-14 03:01:35.965 319 13347.54 385.93 56867.48 88888.00 2012-11-14 03:01:36.965 319 13348.97 386.30 56867.23 88888.00 2012-11-14 03:01:37.965 319 13349.36 385.80 56865.89 88888.00 2012-11-14 03:01:38.965 319 13348.71 385.31 56865.15 88888.00 2012-11-14 03:01:39.965 319 13349.23 385.06 56864.30 88888.00 2012-11-14 03:01:40.965 319 13349.36 384.69 56863.44 88888.00 2012-11-14 03:01:41.965 319 13349.10 384.81 56862.22 88888.00 2012-11-14 03:01:42.965 319 13349.62 384.57 56862.46 88888.00 2012-11-14 03:01:43.965 319 13349.62 383.95 56861.00 88888.00 2012-11-14 03:01:44.965 319 13349.88 382.71 56860.75 88888.00 2012-11-14 03:01:45.965 319 13348.71 382.09 56859.53 88888.00 2012-11-14 03:01:46.965 319 13350.14 381.47 56860.02 88888.00 2012-11-14 03:01:47.965 319 13349.62 381.59 56859.29 88888.00 2012-11-14 03:01:48.965 319 13349.10 381.97 56857.82 88888.00 2012-11-14 03:01:49.965 319 13349.75 380.97 56857.82 88888.00 2012-11-14 03:01:50.965 319 13350.27 380.36 56856.96 88888.00 2012-11-14 03:01:51.965 319 13350.14 380.60 56855.25 88888.00 2012-11-14 03:01:52.965 319 13351.31 379.98 56854.15 88888.00 2012-11-14 03:01:53.965 319 13350.66 379.61 56853.42 88888.00 2012-11-14 03:01:54.965 319 13351.57 379.24 56852.80 88888.00 2012-11-14 03:01:55.965 319 13351.18 378.50 56852.32 88888.00 2012-11-14 03:01:56.965 319 13352.09 378.62 56852.68 88888.00 2012-11-14 03:01:57.965 319 13353.65 377.51 56851.70 88888.00 2012-11-14 03:01:58.965 319 13352.48 378.00 56849.99 88888.00 2012-11-14 03:01:59.965 319 13353.39 376.39 56849.62 88888.00 2012-11-14 03:02:00.965 319 13353.78 376.39 56850.36 88888.00 2012-11-14 03:02:01.965 319 13354.95 375.65 56849.14 88888.00 2012-11-14 03:02:02.965 319 13355.47 375.03 56847.55 88888.00 2012-11-14 03:02:03.965 319 13355.99 374.04 56849.02 88888.00 2012-11-14 03:02:04.965 319 13356.12 373.42 56848.40 88888.00 2012-11-14 03:02:05.965 319 13356.90 373.05 56846.20 88888.00 2012-11-14 03:02:06.965 319 13357.81 372.55 56844.98 88888.00 2012-11-14 03:02:07.965 319 13357.94 371.44 56847.67 88888.00 2012-11-14 03:02:08.965 319 13358.46 371.19 56845.47 88888.00 2012-11-14 03:02:09.965 319 13358.85 370.69 56844.98 88888.00 2012-11-14 03:02:10.965 319 13359.89 370.45 56843.02 88888.00 2012-11-14 03:02:11.965 319 13360.41 369.58 56840.95 88888.00 2012-11-14 03:02:12.965 319 13361.05 369.21 56841.07 88888.00 2012-11-14 03:02:13.965 319 13361.05 368.59 56839.72 88888.00 2012-11-14 03:02:14.965 319 13362.22 368.09 56839.11 88888.00 2012-11-14 03:02:15.965 319 13362.35 367.10 56837.28 88888.00 2012-11-14 03:02:16.965 319 13363.78 367.23 56837.89 88888.00 2012-11-14 03:02:17.965 319 13363.91 365.99 56837.03 88888.00 2012-11-14 03:02:18.965 319 13363.52 364.75 56835.57 88888.00 2012-11-14 03:02:19.965 319 13365.08 364.75 56834.71 88888.00 2012-11-14 03:02:20.965 319 13365.08 363.63 56833.73 88888.00 2012-11-14 03:02:21.965 319 13365.73 363.02 56834.22 88888.00 2012-11-14 03:02:22.965 319 13366.12 362.15 56831.90 88888.00 2012-11-14 03:02:23.965 319 13365.99 361.53 56831.53 88888.00 2012-11-14 03:02:24.965 319 13366.51 360.66 56830.80 88888.00 2012-11-14 03:02:25.965 319 13366.51 359.92 56829.82 88888.00 2012-11-14 03:02:26.965 319 13367.55 359.30 56828.84 88888.00 2012-11-14 03:02:27.965 319 13367.55 358.68 56828.11 88888.00 2012-11-14 03:02:28.965 319 13368.59 358.56 56829.33 88888.00 2012-11-14 03:02:29.965 319 13369.24 357.69 56828.11 88888.00 2012-11-14 03:02:30.965 319 13368.59 356.58 56827.50 88888.00 2012-11-14 03:02:31.965 319 13370.02 355.21 56826.64 88888.00 2012-11-14 03:02:32.965 319 13370.28 356.08 56827.62 88888.00 2012-11-14 03:02:33.965 319 13369.37 354.72 56826.76 88888.00 2012-11-14 03:02:34.965 319 13370.28 353.73 56824.56 88888.00 2012-11-14 03:02:35.965 319 13370.93 353.48 56823.83 88888.00 2012-11-14 03:02:36.965 319 13371.58 351.99 56822.97 88888.00 2012-11-14 03:02:37.965 319 13370.67 351.37 56822.24 88888.00 2012-11-14 03:02:38.965 319 13372.10 350.75 56822.12 88888.00 2012-11-14 03:02:39.965 319 13372.36 349.27 56820.53 88888.00 2012-11-14 03:02:40.965 319 13372.23 348.65 56820.04 88888.00 2012-11-14 03:02:41.965 319 13372.75 348.90 56819.06 88888.00 2012-11-14 03:02:42.965 319 13372.10 347.78 56818.08 88888.00 2012-11-14 03:02:43.965 319 13373.40 346.54 56817.59 88888.00 2012-11-14 03:02:44.965 319 13373.40 346.05 56819.18 88888.00 2012-11-14 03:02:45.965 319 13372.88 345.43 56817.96 88888.00 2012-11-14 03:02:46.965 319 13374.05 344.31 56817.59 88888.00 2012-11-14 03:02:47.965 319 13374.57 343.69 56817.59 88888.00 2012-11-14 03:02:48.965 319 13375.35 342.83 56816.37 88888.00 2012-11-14 03:02:49.965 319 13375.61 342.21 56816.86 88888.00 2012-11-14 03:02:50.965 319 13375.35 340.97 56815.76 88888.00 2012-11-14 03:02:51.965 319 13376.26 339.98 56815.27 88888.00 2012-11-14 03:02:52.965 319 13376.91 339.98 56814.41 88888.00 2012-11-14 03:02:53.965 319 13377.69 339.36 56814.29 88888.00 2012-11-14 03:02:54.965 319 13378.34 338.37 56813.19 88888.00 2012-11-14 03:02:55.965 319 13379.38 338.62 56814.05 88888.00 2012-11-14 03:02:56.965 319 13380.54 337.75 56813.31 88888.00 2012-11-14 03:02:57.965 319 13381.45 337.25 56814.29 88888.00 2012-11-14 03:02:58.965 319 13382.10 336.26 56813.31 88888.00 2012-11-14 03:02:59.965 319 13383.66 335.89 56812.34 88888.00 2012-11-14 03:03:00.965 319 13383.01 335.27 56814.41 88888.00 2012-11-14 03:03:01.965 319 13384.83 334.16 56815.76 88888.00 2012-11-14 03:03:02.965 319 13385.22 333.54 56814.05 88888.00 2012-11-14 03:03:03.965 319 13386.65 332.80 56814.41 88888.00 2012-11-14 03:03:04.965 319 13385.87 332.80 56814.05 88888.00 2012-11-14 03:03:05.965 319 13386.78 332.42 56812.95 88888.00 2012-11-14 03:03:06.965 319 13387.43 330.44 56811.60 88888.00 2012-11-14 03:03:07.965 319 13388.47 330.81 56812.21 88888.00 2012-11-14 03:03:08.965 319 13389.38 329.45 56812.58 88888.00 2012-11-14 03:03:09.965 319 13390.42 328.83 56811.97 88888.00 2012-11-14 03:03:10.965 319 13391.07 327.10 56811.72 88888.00 2012-11-14 03:03:11.965 319 13392.24 327.10 56812.58 88888.00 2012-11-14 03:03:12.965 319 13393.41 326.60 56811.85 88888.00 2012-11-14 03:03:13.965 319 13393.80 325.74 56811.85 88888.00 2012-11-14 03:03:14.965 319 13394.97 325.24 56811.85 88888.00 2012-11-14 03:03:15.965 319 13396.14 324.25 56810.99 88888.00 2012-11-14 03:03:16.965 319 13396.66 323.51 56810.99 88888.00 2012-11-14 03:03:17.965 319 13398.08 321.90 56809.64 88888.00 2012-11-14 03:03:18.965 319 13398.99 321.65 56810.75 88888.00 2012-11-14 03:03:19.965 319 13399.90 320.41 56810.99 88888.00 2012-11-14 03:03:20.965 319 13400.81 320.29 56809.89 88888.00 2012-11-14 03:03:21.965 319 13401.98 318.55 56810.01 88888.00 2012-11-14 03:03:22.965 319 13402.50 317.93 56810.13 88888.00 2012-11-14 03:03:23.965 319 13403.41 316.32 56809.77 88888.00 2012-11-14 03:03:24.965 319 13404.45 316.07 56810.26 88888.00 2012-11-14 03:03:25.965 319 13406.01 315.70 56811.36 88888.00 2012-11-14 03:03:26.965 319 13406.01 314.71 56809.89 88888.00 2012-11-14 03:03:27.965 319 13406.40 313.47 56810.01 88888.00 2012-11-14 03:03:28.965 319 13407.70 313.10 56810.38 88888.00 2012-11-14 03:03:29.965 319 13408.35 312.11 56809.89 88888.00 2012-11-14 03:03:30.965 319 13409.00 311.74 56811.48 88888.00 2012-11-14 03:03:31.965 319 13410.04 310.75 56811.23 88888.00 2012-11-14 03:03:32.965 319 13410.04 310.25 56810.87 88888.00 2012-11-14 03:03:33.965 319 13410.95 309.76 56810.62 88888.00 2012-11-14 03:03:34.965 319 13412.12 309.51 56810.75 88888.00 2012-11-14 03:03:35.965 319 13411.47 308.77 56811.11 88888.00 2012-11-14 03:03:36.965 319 13412.25 308.40 56809.04 88888.00 2012-11-14 03:03:37.965 319 13412.51 307.53 56810.87 88888.00 2012-11-14 03:03:38.965 319 13413.29 306.79 56808.67 88888.00 2012-11-14 03:03:39.965 319 13413.29 305.30 56808.30 88888.00 2012-11-14 03:03:40.965 319 13413.94 305.92 56808.42 88888.00 2012-11-14 03:03:41.965 319 13414.33 304.43 56807.81 88888.00 2012-11-14 03:03:42.965 319 13414.20 302.95 56807.81 88888.00 2012-11-14 03:03:43.965 319 13415.37 302.33 56807.93 88888.00 2012-11-14 03:03:44.965 319 13415.75 302.20 56807.32 88888.00 2012-11-14 03:03:45.965 319 13416.40 300.59 56806.83 88888.00 2012-11-14 03:03:46.965 319 13417.05 299.73 56805.24 88888.00 2012-11-14 03:03:47.965 319 13417.31 299.23 56805.49 88888.00 2012-11-14 03:03:48.965 319 13418.48 298.86 56805.73 88888.00 2012-11-14 03:03:49.965 319 13418.87 298.24 56806.71 88888.00 2012-11-14 03:03:50.965 319 13419.52 297.00 56804.75 88888.00 2012-11-14 03:03:51.965 319 13421.08 295.89 56805.00 88888.00 2012-11-14 03:03:52.965 319 13420.95 295.27 56805.37 88888.00 2012-11-14 03:03:53.965 319 13421.21 294.28 56804.63 88888.00 2012-11-14 03:03:54.965 319 13422.64 292.29 56804.14 88888.00 2012-11-14 03:03:55.965 319 13422.64 291.55 56802.19 88888.00 2012-11-14 03:03:56.965 319 13423.16 290.93 56802.07 88888.00 2012-11-14 03:03:57.965 319 13424.07 289.69 56802.43 88888.00 2012-11-14 03:03:58.965 319 13424.20 288.21 56801.82 88888.00 2012-11-14 03:03:59.965 319 13425.24 287.46 56801.94 88888.00 2012-11-14 03:04:00.965 319 13427.06 285.85 56801.57 88888.00 2012-11-14 03:04:01.965 319 13427.97 284.99 56802.43 88888.00 2012-11-14 03:04:02.965 319 13428.10 283.75 56801.94 88888.00 2012-11-14 03:04:03.965 319 13429.01 282.39 56803.66 88888.00 2012-11-14 03:04:04.965 319 13429.79 281.40 56801.82 88888.00 2012-11-14 03:04:05.965 319 13432.39 280.53 56801.70 88888.00 2012-11-14 03:04:06.965 319 13432.26 279.54 56801.94 88888.00 2012-11-14 03:04:07.965 319 13432.78 277.80 56799.50 88888.00 2012-11-14 03:04:08.965 319 13434.33 275.95 56799.86 88888.00 2012-11-14 03:04:09.965 319 13435.89 275.57 56801.09 88888.00 2012-11-14 03:04:10.965 319 13436.67 273.96 56800.60 88888.00 2012-11-14 03:04:11.965 319 13437.71 273.35 56798.89 88888.00 2012-11-14 03:04:12.965 319 13438.88 272.11 56799.99 88888.00 2012-11-14 03:04:13.965 319 13439.92 271.49 56796.68 88888.00 2012-11-14 03:04:14.965 319 13440.70 270.00 56800.35 88888.00 2012-11-14 03:04:15.965 319 13443.30 269.38 56801.09 88888.00 2012-11-14 03:04:16.965 319 13442.78 267.77 56801.45 88888.00 2012-11-14 03:04:17.965 319 13444.60 267.28 56801.09 88888.00 2012-11-14 03:04:18.965 319 13444.86 265.54 56802.31 88888.00 2012-11-14 03:04:19.965 319 13447.07 265.17 56803.41 88888.00 2012-11-14 03:04:20.965 319 13448.76 264.80 56804.39 88888.00 2012-11-14 03:04:21.965 319 13449.80 263.56 56804.39 88888.00 2012-11-14 03:04:22.965 319 13450.97 262.45 56804.88 88888.00 2012-11-14 03:04:23.965 319 13452.91 261.83 56806.22 88888.00 2012-11-14 03:04:24.965 319 13453.82 262.32 56808.79 88888.00 2012-11-14 03:04:25.965 319 13454.34 261.08 56809.40 88888.00 2012-11-14 03:04:26.965 319 13455.51 259.85 56810.50 88888.00 2012-11-14 03:04:27.965 319 13456.42 258.85 56811.36 88888.00 2012-11-14 03:04:28.965 319 13457.46 257.99 56813.44 88888.00 2012-11-14 03:04:29.965 319 13459.28 257.62 56813.44 88888.00 2012-11-14 03:04:30.965 319 13460.19 256.63 56814.41 88888.00 2012-11-14 03:04:31.965 319 13461.10 256.01 56814.66 88888.00 2012-11-14 03:04:32.965 319 13461.36 255.63 56816.00 88888.00 2012-11-14 03:04:33.965 319 13463.05 255.88 56816.12 88888.00 2012-11-14 03:04:34.965 319 13462.92 254.27 56816.49 88888.00 2012-11-14 03:04:35.965 319 13463.96 254.64 56817.35 88888.00 2012-11-14 03:04:36.965 319 13464.61 253.53 56819.06 88888.00 2012-11-14 03:04:37.965 319 13465.65 253.16 56820.04 88888.00 2012-11-14 03:04:38.965 319 13466.56 252.54 56820.53 88888.00 2012-11-14 03:04:39.965 319 13466.95 252.66 56821.50 88888.00 2012-11-14 03:04:40.965 319 13466.43 251.92 56823.34 88888.00 2012-11-14 03:04:41.965 319 13468.25 251.30 56822.24 88888.00 2012-11-14 03:04:42.965 319 13467.86 250.68 56823.95 88888.00 2012-11-14 03:04:43.965 319 13469.54 250.68 56825.17 88888.00 2012-11-14 03:04:44.965 319 13468.90 250.93 56826.03 88888.00 2012-11-14 03:04:45.965 319 13469.81 250.31 56826.52 88888.00 2012-11-14 03:04:46.965 319 13469.03 249.81 56827.74 88888.00 2012-11-14 03:04:47.965 319 13469.29 249.44 56829.57 88888.00 2012-11-14 03:04:48.965 319 13470.58 249.32 56830.31 88888.00 2012-11-14 03:04:49.965 319 13471.23 247.96 56830.19 88888.00 2012-11-14 03:04:50.965 319 13471.49 248.08 56831.65 88888.00 2012-11-14 03:04:51.965 319 13472.01 247.71 56832.88 88888.00 2012-11-14 03:04:52.965 319 13471.75 247.83 56832.27 88888.00 2012-11-14 03:04:53.965 319 13472.53 247.21 56832.88 88888.00 2012-11-14 03:04:54.965 319 13472.66 246.22 56833.98 88888.00 2012-11-14 03:04:55.965 319 13472.79 245.97 56834.83 88888.00 2012-11-14 03:04:56.965 319 13473.96 245.35 56834.71 88888.00 2012-11-14 03:04:57.965 319 13474.35 245.73 56836.18 88888.00 2012-11-14 03:04:58.965 319 13475.26 244.86 56836.67 88888.00 2012-11-14 03:04:59.965 319 13475.13 245.35 56837.64 88888.00 2012-11-14 03:05:00.965 319 13476.30 245.35 56838.38 88888.00 2012-11-14 03:05:01.965 319 13476.82 244.74 56839.84 88888.00 2012-11-14 03:05:02.965 319 13476.82 243.87 56840.09 88888.00 2012-11-14 03:05:03.965 319 13477.60 244.12 56841.19 88888.00 2012-11-14 03:05:04.965 319 13477.86 244.12 56842.29 88888.00 2012-11-14 03:05:05.965 319 13478.51 243.99 56841.92 88888.00 2012-11-14 03:05:06.965 319 13478.12 243.50 56843.88 88888.00 2012-11-14 03:05:07.965 319 13478.90 243.99 56844.12 88888.00 2012-11-14 03:05:08.965 319 13479.81 243.87 56845.47 88888.00 2012-11-14 03:05:09.965 319 13480.20 243.99 56846.57 88888.00 2012-11-14 03:05:10.965 319 13481.24 244.24 56848.04 88888.00 2012-11-14 03:05:11.965 319 13480.59 244.36 56849.62 88888.00 2012-11-14 03:05:12.965 319 13481.37 243.62 56851.21 88888.00 2012-11-14 03:05:13.965 319 13481.63 245.11 56852.20 88888.00 2012-11-14 03:05:14.965 319 13482.54 244.61 56854.52 88888.00 2012-11-14 03:05:15.965 319 13482.93 245.35 56854.15 88888.00 2012-11-14 03:05:16.965 319 13483.58 245.60 56855.01 88888.00 2012-11-14 03:05:17.965 319 13482.80 246.84 56855.01 88888.00 2012-11-14 03:05:18.964 319 13483.58 246.10 56855.74 88888.00 2012-11-14 03:05:19.964 319 13484.62 247.21 56856.47 88888.00 2012-11-14 03:05:20.964 319 13484.62 246.84 56856.35 88888.00 2012-11-14 03:05:21.964 319 13485.14 247.58 56859.53 88888.00 2012-11-14 03:05:22.964 319 13485.40 247.96 56861.24 88888.00 2012-11-14 03:05:23.964 319 13486.96 249.57 56860.63 88888.00 2012-11-14 03:05:24.964 319 13487.61 249.07 56861.61 88888.00 2012-11-14 03:05:25.964 319 13487.22 250.43 56862.59 88888.00 2012-11-14 03:05:26.964 319 13487.74 250.93 56864.91 88888.00 2012-11-14 03:05:27.964 319 13488.64 252.29 56866.50 88888.00 2012-11-14 03:05:28.964 319 13488.77 253.28 56867.84 88888.00 2012-11-14 03:05:29.964 319 13489.94 253.65 56869.31 88888.00 2012-11-14 03:05:30.964 319 13490.59 255.51 56870.17 88888.00 2012-11-14 03:05:31.964 319 13490.98 256.87 56872.86 88888.00 2012-11-14 03:05:32.964 319 13491.89 257.24 56873.59 88888.00 2012-11-14 03:05:33.964 319 13492.41 258.85 56875.79 88888.00 2012-11-14 03:05:34.964 319 13493.84 260.46 56881.05 88888.00 2012-11-14 03:05:35.964 319 13493.97 261.21 56882.76 88888.00 2012-11-14 03:05:36.964 319 13493.71 262.69 56877.87 88888.00 2012-11-14 03:05:37.964 319 13494.10 264.92 56878.48 88888.00 2012-11-14 03:05:38.964 319 13494.75 266.16 56879.95 88888.00 2012-11-14 03:05:39.964 319 13495.66 267.15 56880.93 88888.00 2012-11-14 03:05:40.964 319 13494.88 268.39 56881.78 88888.00 2012-11-14 03:05:41.964 319 13495.79 270.13 56882.64 88888.00 2012-11-14 03:05:42.964 319 13496.83 271.49 56884.23 88888.00 2012-11-14 03:05:43.964 319 13497.09 273.72 56883.62 88888.00 2012-11-14 03:05:44.964 319 13497.74 274.71 56885.70 88888.00 2012-11-14 03:05:45.964 319 13497.74 276.19 56886.67 88888.00 2012-11-14 03:05:46.964 319 13498.52 277.56 56888.02 88888.00 2012-11-14 03:05:47.964 319 13498.52 278.67 56889.48 88888.00 2012-11-14 03:05:48.964 319 13499.17 280.65 56890.59 88888.00 2012-11-14 03:05:49.964 319 13499.69 282.26 56891.20 88888.00 2012-11-14 03:05:50.964 319 13500.99 284.37 56898.04 88888.00 2012-11-14 03:05:51.964 319 13500.99 285.98 56909.17 88888.00 2012-11-14 03:05:52.964 319 13501.38 287.71 56909.66 88888.00 2012-11-14 03:05:53.964 319 13503.20 290.19 56913.70 88888.00 2012-11-14 03:05:54.964 319 13502.16 291.68 56900.86 88888.00 2012-11-14 03:05:55.964 319 13502.42 293.91 56900.37 88888.00 2012-11-14 03:05:56.964 319 13502.94 295.64 56902.20 88888.00 2012-11-14 03:05:57.964 319 13502.55 297.00 56901.96 88888.00 2012-11-14 03:05:58.964 319 13503.07 299.85 56903.05 88888.00 2012-11-14 03:05:59.964 319 13502.81 301.58 56903.55 88888.00 2012-11-14 03:06:00.964 319 13503.20 302.95 56904.04 88888.00 2012-11-14 03:06:01.964 319 13502.29 305.05 56906.11 88888.00 2012-11-14 03:06:02.964 319 13502.68 307.16 56906.60 88888.00 2012-11-14 03:06:03.964 319 13501.64 309.26 56907.58 88888.00 2012-11-14 03:06:04.964 319 13501.90 310.13 56910.03 88888.00 2012-11-14 03:06:05.964 319 13501.51 312.61 56909.54 88888.00 2012-11-14 03:06:06.964 319 13500.73 313.72 56912.11 88888.00 2012-11-14 03:06:07.964 319 13499.69 316.32 56910.15 88888.00 2012-11-14 03:06:08.964 319 13499.95 317.31 56911.49 88888.00 2012-11-14 03:06:09.964 319 13499.30 319.30 56920.18 88888.00 2012-11-14 03:06:10.964 319 13498.13 320.41 56921.64 88888.00 2012-11-14 03:06:11.964 319 13498.13 321.90 56917.85 88888.00 2012-11-14 03:06:12.964 319 13497.87 323.38 56912.59 88888.00 2012-11-14 03:06:13.964 319 13496.83 324.37 56910.76 88888.00 2012-11-14 03:06:14.964 319 13495.92 325.98 56910.15 88888.00 2012-11-14 03:06:15.964 319 13495.01 326.11 56910.15 88888.00 2012-11-14 03:06:16.964 319 13493.84 327.22 56910.39 88888.00 2012-11-14 03:06:17.964 319 13493.19 328.96 56910.15 88888.00 2012-11-14 03:06:18.964 319 13491.76 329.70 56911.74 88888.00 2012-11-14 03:06:19.964 319 13491.11 330.44 56910.03 88888.00 2012-11-14 03:06:20.964 319 13490.33 331.68 56909.41 88888.00 2012-11-14 03:06:21.964 319 13489.94 332.05 56909.66 88888.00 2012-11-14 03:06:22.964 319 13489.55 334.03 56909.66 88888.00 2012-11-14 03:06:23.964 319 13488.12 335.02 56909.17 88888.00 2012-11-14 03:06:24.964 319 13488.25 336.14 56909.54 88888.00 2012-11-14 03:06:25.964 319 13487.22 337.13 56908.31 88888.00 2012-11-14 03:06:26.964 319 13487.22 338.37 56909.90 88888.00 2012-11-14 03:06:27.964 319 13487.61 338.99 56911.00 88888.00 2012-11-14 03:06:28.964 319 13487.22 340.47 56907.34 88888.00 2012-11-14 03:06:29.964 319 13487.09 340.97 56906.36 88888.00 2012-11-14 03:06:30.964 319 13486.96 342.58 56906.23 88888.00 2012-11-14 03:06:31.964 319 13486.05 342.70 56905.87 88888.00 2012-11-14 03:06:32.964 319 13485.92 343.69 56905.14 88888.00 2012-11-14 03:06:33.964 319 13485.27 344.56 56905.50 88888.00 2012-11-14 03:06:34.964 319 13484.36 344.56 56904.16 88888.00 2012-11-14 03:06:35.964 319 13484.49 345.06 56901.83 88888.00 2012-11-14 03:06:36.964 319 13484.62 344.81 56901.47 88888.00 2012-11-14 03:06:37.964 319 13484.36 345.43 56899.88 88888.00 2012-11-14 03:06:38.964 319 13483.97 345.55 56899.02 88888.00 2012-11-14 03:06:39.964 319 13482.93 345.92 56898.04 88888.00 2012-11-14 03:06:40.964 319 13482.67 345.92 56896.09 88888.00 2012-11-14 03:06:41.964 319 13482.54 346.17 56894.62 88888.00 2012-11-14 03:06:42.964 319 13482.15 345.55 56893.52 88888.00 2012-11-14 03:06:43.964 319 13481.89 346.54 56894.13 88888.00 2012-11-14 03:06:44.964 319 13481.37 345.55 56891.56 88888.00 2012-11-14 03:06:45.964 319 13480.72 346.17 56891.32 88888.00 2012-11-14 03:06:46.964 319 13480.72 346.67 56889.12 88888.00 2012-11-14 03:06:47.964 319 13479.94 346.67 56889.24 88888.00 2012-11-14 03:06:48.964 319 13480.07 346.91 56886.67 88888.00 2012-11-14 03:06:49.964 319 13480.20 347.78 56886.06 88888.00 2012-11-14 03:06:50.964 319 13480.07 348.40 56885.57 88888.00 2012-11-14 03:06:51.964 319 13478.90 348.28 56884.71 88888.00 2012-11-14 03:06:52.964 319 13479.94 348.65 56883.62 88888.00 2012-11-14 03:06:53.964 319 13479.81 349.14 56882.88 88888.00 2012-11-14 03:06:54.964 319 13478.90 349.76 56882.15 88888.00 2012-11-14 03:06:55.964 319 13479.55 350.88 56881.41 88888.00 2012-11-14 03:06:56.964 319 13479.03 350.88 56882.03 88888.00 2012-11-14 03:06:57.964 319 13479.16 351.13 56881.17 88888.00 2012-11-14 03:06:58.964 319 13479.29 351.50 56880.32 88888.00 2012-11-14 03:06:59.964 319 13478.25 351.62 56879.95 88888.00 2012-11-14 03:07:00.964 319 13478.12 352.36 56878.97 88888.00 2012-11-14 03:07:01.964 319 13477.73 353.11 56878.97 88888.00 2012-11-14 03:07:02.964 319 13478.12 352.86 56878.48 88888.00 2012-11-14 03:07:03.964 319 13477.73 352.86 56878.48 88888.00 2012-11-14 03:07:04.964 319 13477.21 353.48 56877.99 88888.00 2012-11-14 03:07:05.964 319 13477.21 353.48 56876.28 88888.00 2012-11-14 03:07:06.964 319 13477.86 354.22 56887.41 88888.00 2012-11-14 03:07:07.964 319 13477.08 353.73 56886.30 88888.00 2012-11-14 03:07:08.964 319 13477.73 354.10 56885.33 88888.00 2012-11-14 03:07:09.964 319 13476.30 353.97 56889.73 88888.00 2012-11-14 03:07:10.964 319 13475.78 354.59 56885.21 88888.00 2012-11-14 03:07:11.964 319 13476.43 354.97 56886.55 88888.00 2012-11-14 03:07:12.964 319 13475.65 354.47 56888.14 88888.00 2012-11-14 03:07:13.964 319 13475.65 355.58 56887.29 88888.00 2012-11-14 03:07:14.964 319 13474.74 355.46 56888.26 88888.00 2012-11-14 03:07:15.964 319 13474.74 355.34 56886.92 88888.00 2012-11-14 03:07:16.964 319 13474.61 356.20 56883.62 88888.00 2012-11-14 03:07:17.964 319 13473.96 355.96 56884.11 88888.00 2012-11-14 03:07:18.964 319 13474.22 356.33 56883.25 88888.00 2012-11-14 03:07:19.964 319 13472.53 356.70 56882.52 88888.00 2012-11-14 03:07:20.964 319 13472.53 356.45 56882.39 88888.00 2012-11-14 03:07:21.964 319 13473.05 356.33 56882.64 88888.00 2012-11-14 03:07:22.964 319 13472.53 356.33 56880.80 88888.00 2012-11-14 03:07:23.964 319 13472.01 357.19 56880.19 88888.00 2012-11-14 03:07:24.964 319 13471.49 356.70 56881.29 88888.00 2012-11-14 03:07:25.964 319 13470.46 357.19 56878.73 88888.00 2012-11-14 03:07:26.964 319 13470.33 357.94 56878.85 88888.00 2012-11-14 03:07:27.964 319 13469.81 356.95 56876.89 88888.00 2012-11-14 03:07:28.964 319 13469.42 357.69 56877.99 88888.00 2012-11-14 03:07:29.964 319 13469.16 357.07 56876.77 88888.00 2012-11-14 03:07:30.964 319 13469.03 357.19 56876.04 88888.00 2012-11-14 03:07:31.964 319 13467.60 357.19 56874.69 88888.00 2012-11-14 03:07:32.964 319 13466.69 356.70 56874.45 88888.00 2012-11-14 03:07:33.964 319 13466.30 357.19 56873.71 88888.00 2012-11-14 03:07:34.964 319 13464.61 356.58 56871.88 88888.00 2012-11-14 03:07:35.964 319 13464.61 357.69 56871.14 88888.00 2012-11-14 03:07:36.964 319 13463.96 356.33 56872.25 88888.00 2012-11-14 03:07:37.964 319 13463.31 357.57 56871.88 88888.00 2012-11-14 03:07:38.964 319 13461.75 357.07 56871.14 88888.00 2012-11-14 03:07:39.964 319 13461.75 357.69 56870.04 88888.00 2012-11-14 03:07:40.964 319 13461.10 357.07 56869.92 88888.00 2012-11-14 03:07:41.964 319 13460.06 356.58 56869.68 88888.00 2012-11-14 03:07:42.964 319 13459.67 357.07 56869.07 88888.00 2012-11-14 03:07:43.964 319 13458.76 357.44 56866.74 88888.00 2012-11-14 03:07:44.964 319 13458.50 357.81 56868.58 88888.00 2012-11-14 03:07:45.964 319 13457.98 357.44 56867.11 88888.00 2012-11-14 03:07:46.964 319 13456.94 357.81 56867.84 88888.00 2012-11-14 03:07:47.964 319 13456.16 357.57 56865.89 88888.00 2012-11-14 03:07:48.964 319 13456.16 358.43 56866.50 88888.00 2012-11-14 03:07:49.964 319 13454.60 358.93 56866.62 88888.00 2012-11-14 03:07:50.964 319 13454.47 358.68 56864.66 88888.00 2012-11-14 03:07:51.964 319 13453.82 358.93 56864.30 88888.00 2012-11-14 03:07:52.964 319 13452.91 359.55 56863.81 88888.00 2012-11-14 03:07:53.964 319 13452.91 359.67 56862.95 88888.00 2012-11-14 03:07:54.964 319 13452.13 360.29 56862.59 88888.00 2012-11-14 03:07:55.964 319 13451.10 360.54 56861.36 88888.00 2012-11-14 03:07:56.964 319 13451.10 360.66 56861.12 88888.00 2012-11-14 03:07:57.964 319 13450.19 361.03 56860.88 88888.00 2012-11-14 03:07:58.964 319 13449.28 361.41 56860.75 88888.00 2012-11-14 03:07:59.964 319 13448.63 361.90 56859.41 88888.00 2012-11-14 03:08:00.964 319 13449.02 362.27 56859.65 88888.00 2012-11-14 03:08:01.964 319 13447.33 362.52 56858.31 88888.00 2012-11-14 03:08:02.964 319 13447.59 363.51 56858.55 88888.00 2012-11-14 03:08:03.964 319 13447.07 362.89 56858.80 88888.00 2012-11-14 03:08:04.964 319 13446.68 363.51 56857.57 88888.00 2012-11-14 03:08:05.964 319 13445.38 364.38 56856.72 88888.00 2012-11-14 03:08:06.964 319 13445.64 364.01 56856.23 88888.00 2012-11-14 03:08:07.964 319 13444.73 364.25 56855.25 88888.00 2012-11-14 03:08:08.964 319 13444.21 364.87 56855.86 88888.00 2012-11-14 03:08:09.964 319 13444.47 365.00 56854.88 88888.00 2012-11-14 03:08:10.964 319 13443.17 365.62 56854.76 88888.00 2012-11-14 03:08:11.964 319 13443.30 365.49 56855.37 88888.00 2012-11-14 03:08:12.964 319 13442.91 365.12 56854.39 88888.00 2012-11-14 03:08:13.964 319 13442.52 366.48 56852.20 88888.00 2012-11-14 03:08:14.964 319 13441.35 366.61 56853.66 88888.00 2012-11-14 03:08:15.964 319 13441.74 367.47 56854.15 88888.00 2012-11-14 03:08:16.964 319 13441.09 368.22 56853.91 88888.00 2012-11-14 03:08:17.964 319 13440.70 367.72 56853.05 88888.00 2012-11-14 03:08:18.964 319 13440.44 367.72 56852.80 88888.00 2012-11-14 03:08:19.964 319 13439.92 368.34 56852.80 88888.00 2012-11-14 03:08:20.964 319 13439.53 368.22 56851.70 88888.00 2012-11-14 03:08:21.964 319 13439.27 369.08 56850.61 88888.00 2012-11-14 03:08:22.964 319 13439.14 369.46 56849.99 88888.00 2012-11-14 03:08:23.964 319 13438.88 369.83 56849.50 88888.00 2012-11-14 03:08:24.964 319 13437.97 369.46 56849.02 88888.00 2012-11-14 03:08:25.964 319 13437.06 369.08 56845.71 88888.00 2012-11-14 03:08:26.964 319 13436.80 369.70 56845.47 88888.00 2012-11-14 03:08:27.964 319 13436.54 368.96 56847.30 88888.00 2012-11-14 03:08:28.964 319 13435.89 368.84 56844.12 88888.00 2012-11-14 03:08:29.964 319 13436.41 368.84 56843.02 88888.00 2012-11-14 03:08:30.964 319 13435.76 368.96 56842.54 88888.00 2012-11-14 03:08:31.964 319 13435.89 369.33 56841.68 88888.00 2012-11-14 03:08:32.964 319 13435.37 369.33 56843.64 88888.00 2012-11-14 03:08:33.964 319 13434.21 369.21 56844.73 88888.00 2012-11-14 03:08:34.964 319 13434.85 368.96 56844.00 88888.00 2012-11-14 03:08:35.964 319 13434.33 369.70 56844.86 88888.00 2012-11-14 03:08:36.964 319 13433.95 368.96 56844.25 88888.00 2012-11-14 03:08:37.964 319 13433.69 369.33 56844.98 88888.00 2012-11-14 03:08:38.964 319 13433.29 369.58 56844.25 88888.00 2012-11-14 03:08:39.964 319 13433.42 369.46 56843.51 88888.00 2012-11-14 03:08:40.964 319 13431.87 369.08 56843.39 88888.00 2012-11-14 03:08:41.964 319 13431.74 369.21 56844.00 88888.00 2012-11-14 03:08:42.964 319 13430.96 368.84 56843.14 88888.00 2012-11-14 03:08:43.964 319 13430.70 368.47 56843.76 88888.00 2012-11-14 03:08:44.964 319 13430.44 368.22 56843.14 88888.00 2012-11-14 03:08:45.964 319 13429.66 367.72 56840.34 88888.00 2012-11-14 03:08:46.964 319 13428.88 367.97 56840.09 88888.00 2012-11-14 03:08:47.964 319 13428.10 367.47 56838.38 88888.00 2012-11-14 03:08:48.964 319 13426.93 367.10 56838.75 88888.00 2012-11-14 03:08:49.964 319 13426.80 366.73 56838.13 88888.00 2012-11-14 03:08:50.964 319 13427.06 366.36 56839.36 88888.00 2012-11-14 03:08:51.964 319 13426.15 366.85 56838.13 88888.00 2012-11-14 03:08:52.964 319 13425.50 366.36 56839.11 88888.00 2012-11-14 03:08:53.964 319 13424.98 366.48 56837.16 88888.00 2012-11-14 03:08:54.964 319 13424.59 365.99 56837.52 88888.00 2012-11-14 03:08:55.964 319 13424.46 367.23 56837.16 88888.00 2012-11-14 03:08:56.964 319 13423.42 366.36 56836.91 88888.00 2012-11-14 03:08:57.964 319 13423.55 365.74 56838.62 88888.00 2012-11-14 03:08:58.964 319 13423.81 366.11 56835.81 88888.00 2012-11-14 03:08:59.964 319 13423.16 365.74 56835.20 88888.00 2012-11-14 03:09:00.964 319 13422.12 365.12 56834.10 88888.00 2012-11-14 03:09:01.964 319 13420.30 364.63 56833.61 88888.00 2012-11-14 03:09:02.964 319 13420.17 365.00 56834.46 88888.00 2012-11-14 03:09:03.964 319 13419.52 363.76 56834.83 88888.00 2012-11-14 03:09:04.964 319 13418.61 363.76 56833.86 88888.00 2012-11-14 03:09:05.964 319 13418.35 363.14 56833.98 88888.00 2012-11-14 03:09:06.964 319 13416.92 363.02 56833.24 88888.00 2012-11-14 03:09:07.964 319 13416.27 362.40 56833.12 88888.00 2012-11-14 03:09:08.964 319 13415.62 362.77 56832.51 88888.00 2012-11-14 03:09:09.964 319 13415.24 361.65 56831.53 88888.00 2012-11-14 03:09:10.964 319 13413.94 361.78 56830.92 88888.00 2012-11-14 03:09:11.964 319 13413.29 360.91 56829.94 88888.00 2012-11-14 03:09:12.964 319 13411.60 359.67 56826.89 88888.00 2012-11-14 03:09:13.964 319 13410.82 360.29 56826.15 88888.00 2012-11-14 03:09:14.964 319 13409.78 360.17 56825.54 88888.00 2012-11-14 03:09:15.964 319 13409.78 359.67 56824.68 88888.00 2012-11-14 03:09:16.964 319 13409.52 360.04 56823.83 88888.00 2012-11-14 03:09:17.964 319 13407.70 359.55 56823.58 88888.00 2012-11-14 03:09:18.964 319 13407.70 360.91 56823.83 88888.00 2012-11-14 03:09:19.964 319 13407.70 360.29 56823.22 88888.00 2012-11-14 03:09:20.964 319 13406.14 360.66 56824.07 88888.00 2012-11-14 03:09:21.964 319 13406.14 360.17 56824.93 88888.00 2012-11-14 03:09:22.964 319 13405.10 361.28 56824.20 88888.00 2012-11-14 03:09:23.964 319 13403.93 360.91 56822.97 88888.00 2012-11-14 03:09:24.964 319 13403.93 360.66 56823.09 88888.00 2012-11-14 03:09:25.964 319 13402.24 361.53 56822.00 88888.00 2012-11-14 03:09:26.964 319 13401.98 360.29 56820.77 88888.00 2012-11-14 03:09:27.964 319 13402.50 361.65 56820.89 88888.00 2012-11-14 03:09:28.964 319 13400.94 361.16 56819.55 88888.00 2012-11-14 03:09:29.964 319 13400.03 361.28 56818.69 88888.00 2012-11-14 03:09:30.964 319 13399.25 361.41 56818.33 88888.00 2012-11-14 03:09:31.964 319 13398.08 361.03 56818.08 88888.00 2012-11-14 03:09:32.964 319 13397.83 361.28 56817.47 88888.00 2012-11-14 03:09:33.964 319 13396.40 360.79 56816.74 88888.00 2012-11-14 03:09:34.964 319 13395.88 360.79 56816.37 88888.00 2012-11-14 03:09:35.964 319 13395.62 360.41 56816.25 88888.00 2012-11-14 03:09:36.964 319 13395.36 361.03 56815.39 88888.00 2012-11-14 03:09:37.964 319 13393.67 361.16 56813.31 88888.00 2012-11-14 03:09:38.964 319 13393.02 361.03 56813.68 88888.00 2012-11-14 03:09:39.964 319 13392.24 360.54 56813.19 88888.00 2012-11-14 03:09:40.964 319 13391.72 360.66 56813.80 88888.00 2012-11-14 03:09:41.964 319 13390.94 360.54 56812.58 88888.00 2012-11-14 03:09:42.964 319 13390.16 361.16 56811.72 88888.00 2012-11-14 03:09:43.964 319 13389.77 361.16 56810.87 88888.00 2012-11-14 03:09:44.964 319 13387.56 361.03 56808.42 88888.00 2012-11-14 03:09:45.964 319 13387.30 361.16 56808.30 88888.00 2012-11-14 03:09:46.964 319 13386.78 361.78 56807.93 88888.00 2012-11-14 03:09:47.964 319 13386.65 360.79 56807.20 88888.00 2012-11-14 03:09:48.964 319 13385.22 360.91 56806.46 88888.00 2012-11-14 03:09:49.964 319 13384.44 360.54 56807.32 88888.00 2012-11-14 03:09:50.964 319 13383.92 361.41 56806.22 88888.00 2012-11-14 03:09:51.964 319 13383.01 360.54 56808.91 88888.00 2012-11-14 03:09:52.964 319 13382.88 360.29 56805.00 88888.00 2012-11-14 03:09:53.964 319 13382.62 360.79 56804.51 88888.00 2012-11-14 03:09:54.964 319 13381.45 360.04 56803.29 88888.00 2012-11-14 03:09:55.964 319 13380.67 360.04 56803.29 88888.00 2012-11-14 03:09:56.964 319 13380.15 359.80 56801.33 88888.00 2012-11-14 03:09:57.964 319 13380.41 360.29 56800.60 88888.00 2012-11-14 03:09:58.964 319 13379.50 360.41 56799.50 88888.00 2012-11-14 03:09:59.964 319 13379.38 359.67 56798.64 88888.00 2012-11-14 03:10:00.964 319 13379.76 359.42 56797.42 88888.00 2012-11-14 03:10:01.964 319 13378.86 359.30 56797.54 88888.00 2012-11-14 03:10:02.964 319 13378.86 359.92 56797.79 88888.00 2012-11-14 03:10:03.964 319 13377.43 359.92 56798.03 88888.00 2012-11-14 03:10:04.964 319 13378.34 359.67 56797.66 88888.00 2012-11-14 03:10:05.964 319 13377.56 359.92 56795.95 88888.00 2012-11-14 03:10:06.964 319 13376.91 359.92 56794.48 88888.00 2012-11-14 03:10:07.964 319 13377.69 359.30 56794.73 88888.00 2012-11-14 03:10:08.964 319 13376.91 359.42 56794.48 88888.00 2012-11-14 03:10:09.964 319 13377.17 360.41 56793.14 88888.00 2012-11-14 03:10:10.964 319 13376.13 359.92 56791.67 88888.00 2012-11-14 03:10:11.964 319 13376.78 359.67 56790.94 88888.00 2012-11-14 03:10:12.964 319 13376.13 360.04 56790.57 88888.00 2012-11-14 03:10:13.964 319 13375.48 360.54 56790.57 88888.00 2012-11-14 03:10:14.964 319 13375.35 360.66 56789.84 88888.00 2012-11-14 03:10:15.964 319 13375.87 360.79 56789.96 88888.00 2012-11-14 03:10:16.964 319 13374.83 361.78 56791.55 88888.00 2012-11-14 03:10:17.964 319 13375.22 361.28 56789.35 88888.00 2012-11-14 03:10:18.964 319 13374.44 362.02 56788.86 88888.00 2012-11-14 03:10:19.964 319 13375.09 361.90 56789.59 88888.00 2012-11-14 03:10:20.964 319 13373.53 363.14 56787.27 88888.00 2012-11-14 03:10:21.964 319 13374.18 362.64 56787.03 88888.00 2012-11-14 03:10:22.964 319 13374.05 362.52 56787.39 88888.00 2012-11-14 03:10:23.964 319 13373.01 363.14 56787.39 88888.00 2012-11-14 03:10:24.964 319 13373.40 363.26 56786.05 88888.00 2012-11-14 03:10:25.964 319 13373.14 363.14 56787.39 88888.00 2012-11-14 03:10:26.964 319 13372.36 363.02 56785.07 88888.00 2012-11-14 03:10:27.964 319 13372.75 364.01 56786.41 88888.00 2012-11-14 03:10:28.964 319 13372.62 363.63 56785.68 88888.00 2012-11-14 03:10:29.964 319 13372.10 363.76 56785.80 88888.00 2012-11-14 03:10:30.964 319 13371.58 363.76 56785.44 88888.00 2012-11-14 03:10:31.964 319 13370.54 363.26 56786.05 88888.00 2012-11-14 03:10:32.964 319 13370.41 363.76 56785.44 88888.00 2012-11-14 03:10:33.964 319 13369.76 363.63 56784.95 88888.00 2012-11-14 03:10:34.964 319 13369.24 363.51 56785.56 88888.00 2012-11-14 03:10:35.964 319 13368.98 363.39 56786.41 88888.00 2012-11-14 03:10:36.964 319 13368.59 363.26 56785.68 88888.00 2012-11-14 03:10:37.964 319 13367.68 363.51 56786.66 88888.00 2012-11-14 03:10:38.964 319 13368.07 363.76 56787.03 88888.00 2012-11-14 03:10:39.964 319 13366.51 363.63 56787.39 88888.00 2012-11-14 03:10:40.964 319 13366.38 363.63 56783.23 88888.00 2012-11-14 03:10:41.964 319 13365.60 364.01 56783.97 88888.00 2012-11-14 03:10:42.964 319 13365.21 364.13 56783.73 88888.00 2012-11-14 03:10:43.964 319 13364.69 364.50 56784.09 88888.00 2012-11-14 03:10:44.964 319 13364.30 363.76 56784.82 88888.00 2012-11-14 03:10:45.964 319 13363.26 364.13 56785.19 88888.00 2012-11-14 03:10:46.964 319 13363.52 364.38 56785.56 88888.00 2012-11-14 03:10:47.964 319 13362.74 364.38 56785.19 88888.00 2012-11-14 03:10:48.964 319 13362.09 364.25 56783.85 88888.00 2012-11-14 03:10:49.964 319 13361.05 364.25 56783.60 88888.00 2012-11-14 03:10:50.964 319 13361.83 363.88 56783.11 88888.00 2012-11-14 03:10:51.964 319 13361.45 364.25 56782.38 88888.00 2012-11-14 03:10:52.964 319 13360.28 363.39 56781.65 88888.00 2012-11-14 03:10:53.964 319 13360.41 364.13 56781.16 88888.00 2012-11-14 03:10:54.964 319 13359.37 363.63 56777.49 88888.00 2012-11-14 03:10:55.964 319 13359.50 363.51 56775.29 88888.00 2012-11-14 03:10:56.964 319 13358.85 362.52 56777.49 88888.00 2012-11-14 03:10:57.964 319 13358.33 363.02 56777.12 88888.00 2012-11-14 03:10:58.964 319 13357.42 362.64 56778.84 88888.00 2012-11-14 03:10:59.964 319 13357.03 362.15 56778.84 88888.00 2012-11-14 03:11:00.964 319 13356.25 362.40 56778.47 88888.00 2012-11-14 03:11:01.964 319 13355.21 362.27 56777.12 88888.00 2012-11-14 03:11:02.964 319 13355.47 362.02 56778.47 88888.00 2012-11-14 03:11:03.964 319 13355.21 361.53 56778.22 88888.00 2012-11-14 03:11:04.964 319 13353.65 362.15 56776.39 88888.00 2012-11-14 03:11:05.964 319 13353.91 362.02 56777.73 88888.00 2012-11-14 03:11:06.964 319 13353.00 362.02 56777.73 88888.00 2012-11-14 03:11:07.964 319 13352.61 362.40 56776.51 88888.00 2012-11-14 03:11:08.964 319 13351.70 362.15 56774.92 88888.00 2012-11-14 03:11:09.964 319 13351.70 362.02 56774.92 88888.00 2012-11-14 03:11:10.964 319 13350.92 361.53 56774.55 88888.00 2012-11-14 03:11:11.964 319 13350.53 361.65 56774.19 88888.00 2012-11-14 03:11:12.964 319 13350.40 362.02 56774.07 88888.00 2012-11-14 03:11:13.964 319 13350.27 362.27 56772.36 88888.00 2012-11-14 03:11:14.964 319 13349.36 361.41 56771.38 88888.00 2012-11-14 03:11:15.964 319 13348.84 360.66 56771.25 88888.00 2012-11-14 03:11:16.964 319 13348.45 360.79 56770.15 88888.00 2012-11-14 03:11:17.964 319 13348.84 361.41 56769.54 88888.00 2012-11-14 03:11:18.964 319 13348.58 361.16 56770.15 88888.00 2012-11-14 03:11:19.964 319 13348.06 360.29 56769.18 88888.00 2012-11-14 03:11:20.964 319 13347.28 360.66 56770.03 88888.00 2012-11-14 03:11:21.964 319 13346.76 360.41 56768.81 88888.00 2012-11-14 03:11:22.964 319 13347.02 359.55 56766.36 88888.00 2012-11-14 03:11:23.964 319 13346.76 359.42 56765.39 88888.00 2012-11-14 03:11:24.964 319 13346.89 359.18 56764.77 88888.00 2012-11-14 03:11:25.964 319 13346.11 358.56 56762.82 88888.00 2012-11-14 03:11:26.964 319 13345.72 358.31 56764.77 88888.00 2012-11-14 03:11:27.964 319 13345.72 357.07 56764.89 88888.00 2012-11-14 03:11:28.964 319 13345.20 356.08 56765.39 88888.00 2012-11-14 03:11:29.964 319 13344.68 356.58 56762.57 88888.00 2012-11-14 03:11:30.964 319 13344.94 355.46 56764.65 88888.00 2012-11-14 03:11:31.964 319 13345.07 354.97 56764.41 88888.00 2012-11-14 03:11:32.964 319 13343.77 354.84 56764.29 88888.00 2012-11-14 03:11:33.964 319 13344.03 354.10 56760.86 88888.00 2012-11-14 03:11:34.964 319 13343.64 353.73 56759.03 88888.00 2012-11-14 03:11:35.964 319 13343.90 353.97 56759.27 88888.00 2012-11-14 03:11:36.964 319 13343.90 352.74 56759.27 88888.00 2012-11-14 03:11:37.964 319 13343.12 352.36 56757.80 88888.00 2012-11-14 03:11:38.964 319 13342.87 351.74 56758.05 88888.00 2012-11-14 03:11:39.964 319 13341.31 351.87 56757.44 88888.00 2012-11-14 03:11:40.964 319 13342.22 351.25 56758.54 88888.00 2012-11-14 03:11:41.964 319 13341.18 350.75 56757.56 88888.00 2012-11-14 03:11:42.964 319 13341.57 350.75 56757.32 88888.00 2012-11-14 03:11:43.964 319 13341.44 350.13 56756.21 88888.00 2012-11-14 03:11:44.964 319 13340.53 349.52 56758.05 88888.00 2012-11-14 03:11:45.964 319 13340.92 350.01 56757.56 88888.00 2012-11-14 03:11:46.964 319 13341.05 349.52 56756.21 88888.00 2012-11-14 03:11:47.964 319 13340.66 348.40 56755.24 88888.00 2012-11-14 03:11:48.964 319 13340.01 348.28 56757.19 88888.00 2012-11-14 03:11:49.964 319 13340.14 347.91 56757.19 88888.00 2012-11-14 03:11:50.964 319 13339.62 347.29 56757.80 88888.00 2012-11-14 03:11:51.964 319 13339.23 347.29 56756.70 88888.00 2012-11-14 03:11:52.964 319 13338.45 347.04 56755.48 88888.00 2012-11-14 03:11:53.964 319 13338.71 346.30 56756.34 88888.00 2012-11-14 03:11:54.964 319 13338.71 346.17 56754.62 88888.00 2012-11-14 03:11:55.964 319 13337.54 345.80 56754.62 88888.00 2012-11-14 03:11:56.964 319 13337.54 345.68 56755.11 88888.00 2012-11-14 03:11:57.964 319 13337.54 345.55 56754.26 88888.00 2012-11-14 03:11:58.964 319 13336.63 345.06 56753.52 88888.00 2012-11-14 03:11:59.964 319 13336.50 345.43 56753.65 88888.00 2012-11-14 03:12:00.964 319 13335.98 345.06 56751.32 88888.00 2012-11-14 03:12:01.964 319 13335.98 344.81 56752.06 88888.00 2012-11-14 03:12:02.964 319 13334.94 344.81 56753.16 88888.00 2012-11-14 03:12:03.964 319 13334.68 344.07 56752.30 88888.00 2012-11-14 03:12:04.964 319 13334.16 343.82 56750.47 88888.00 2012-11-14 03:12:05.964 319 13333.25 344.31 56750.96 88888.00 2012-11-14 03:12:06.964 319 13332.34 343.32 56748.88 88888.00 2012-11-14 03:12:07.964 319 13331.82 343.08 56750.71 88888.00 2012-11-14 03:12:08.964 319 13331.17 343.45 56749.12 88888.00 2012-11-14 03:12:09.964 319 13330.91 342.83 56749.25 88888.00 2012-11-14 03:12:10.964 319 13329.74 341.71 56748.39 88888.00 2012-11-14 03:12:11.964 319 13329.09 341.09 56749.86 88888.00 2012-11-14 03:12:12.964 319 13328.70 341.34 56748.51 88888.00 2012-11-14 03:12:13.964 319 13328.44 340.85 56747.78 88888.00 2012-11-14 03:12:14.964 319 13327.53 339.98 56747.17 88888.00 2012-11-14 03:12:15.964 319 13326.23 339.73 56746.80 88888.00 2012-11-14 03:12:16.964 319 13325.58 339.48 56745.58 88888.00 2012-11-14 03:12:17.964 319 13326.10 338.86 56744.72 88888.00 2012-11-14 03:12:18.964 319 13324.93 337.87 56745.09 88888.00 2012-11-14 03:12:19.964 319 13324.16 338.00 56745.09 88888.00 2012-11-14 03:12:20.964 319 13323.12 337.13 56744.84 88888.00 2012-11-14 03:12:21.964 319 13322.21 336.02 56744.23 88888.00 2012-11-14 03:12:22.964 319 13322.34 335.64 56743.99 88888.00 2012-11-14 03:12:23.964 319 13321.17 334.41 56744.23 88888.00 2012-11-14 03:12:24.964 319 13320.26 333.41 56742.89 88888.00 2012-11-14 03:12:25.964 319 13319.22 332.92 56742.16 88888.00 2012-11-14 03:12:26.964 319 13319.87 332.80 56743.13 88888.00 2012-11-14 03:12:27.964 319 13318.44 331.43 56743.87 88888.00 2012-11-14 03:12:28.964 319 13318.57 330.81 56744.11 88888.00 2012-11-14 03:12:29.964 319 13317.66 329.95 56740.07 88888.00 2012-11-14 03:12:30.964 319 13317.01 329.33 56740.20 88888.00 2012-11-14 03:12:31.964 319 13316.75 328.83 56740.93 88888.00 2012-11-14 03:12:32.964 319 13316.49 328.46 56741.54 88888.00 2012-11-14 03:12:33.964 319 13315.58 326.73 56742.77 88888.00 2012-11-14 03:12:34.964 319 13314.93 327.10 56741.30 88888.00 2012-11-14 03:12:35.964 319 13315.19 325.98 56741.30 88888.00 2012-11-14 03:12:36.964 319 13314.41 325.12 56740.93 88888.00 2012-11-14 03:12:37.964 319 13314.41 325.36 56739.10 88888.00 2012-11-14 03:12:38.964 319 13313.76 324.50 56739.10 88888.00 2012-11-14 03:12:39.964 319 13312.98 324.25 56739.34 88888.00 2012-11-14 03:12:40.964 319 13313.37 323.26 56739.59 88888.00 2012-11-14 03:12:41.964 319 13313.24 323.63 56740.20 88888.00 2012-11-14 03:12:42.964 319 13314.02 323.51 56739.46 88888.00 2012-11-14 03:12:43.964 319 13313.63 322.02 56740.07 88888.00 2012-11-14 03:12:44.964 319 13313.63 322.27 56739.71 88888.00 2012-11-14 03:12:45.964 319 13313.63 321.65 56738.73 88888.00 2012-11-14 03:12:46.964 319 13313.24 321.65 56736.77 88888.00 2012-11-14 03:12:47.964 319 13314.15 321.40 56737.51 88888.00 2012-11-14 03:12:48.964 319 13313.63 321.15 56736.53 88888.00 2012-11-14 03:12:49.964 319 13313.50 320.91 56735.55 88888.00 2012-11-14 03:12:50.964 319 13313.63 320.41 56735.80 88888.00 2012-11-14 03:12:51.964 319 13314.02 320.53 56736.53 88888.00 2012-11-14 03:12:52.964 319 13313.11 320.41 56737.75 88888.00 2012-11-14 03:12:53.964 319 13313.37 320.29 56736.04 88888.00 2012-11-14 03:12:54.964 319 13313.24 319.67 56735.80 88888.00 2012-11-14 03:12:55.964 319 13312.46 319.42 56735.80 88888.00 2012-11-14 03:12:56.964 319 13313.24 319.17 56736.65 88888.00 2012-11-14 03:12:57.964 319 13312.85 318.92 56735.18 88888.00 2012-11-14 03:12:58.964 319 13312.98 318.55 56735.80 88888.00 2012-11-14 03:12:59.964 319 13313.24 317.69 56735.55 88888.00 2012-11-14 03:13:00.964 319 13312.46 318.06 56734.82 88888.00 2012-11-14 03:13:01.964 319 13313.11 318.06 56734.82 88888.00 2012-11-14 03:13:02.964 319 13313.50 317.19 56733.47 88888.00 2012-11-14 03:13:03.964 319 13314.67 316.57 56734.33 88888.00 2012-11-14 03:13:04.964 319 13315.19 316.57 56733.84 88888.00 2012-11-14 03:13:05.964 319 13314.93 316.57 56734.09 88888.00 2012-11-14 03:13:06.964 319 13315.71 315.70 56736.04 88888.00 2012-11-14 03:13:07.964 319 13316.75 315.70 56736.77 88888.00 2012-11-14 03:13:08.964 319 13317.27 315.33 56738.73 88888.00 2012-11-14 03:13:09.964 319 13317.66 314.22 56736.65 88888.00 2012-11-14 03:13:10.964 319 13317.92 314.84 56736.04 88888.00 2012-11-14 03:13:11.964 319 13319.22 313.47 56734.33 88888.00 2012-11-14 03:13:12.964 319 13319.22 312.98 56733.35 88888.00 2012-11-14 03:13:13.964 319 13320.26 312.24 56734.09 88888.00 2012-11-14 03:13:14.964 319 13320.26 312.36 56735.80 88888.00 2012-11-14 03:13:15.964 319 13320.78 311.74 56737.63 88888.00 2012-11-14 03:13:16.964 319 13321.04 310.63 56736.41 88888.00 2012-11-14 03:13:17.964 319 13322.21 311.37 56736.29 88888.00 2012-11-14 03:13:18.964 319 13322.73 310.75 56734.82 88888.00 2012-11-14 03:13:19.964 319 13323.51 309.76 56736.90 88888.00 2012-11-14 03:13:20.964 319 13324.54 309.51 56735.80 88888.00 2012-11-14 03:13:21.964 319 13324.54 309.39 56735.18 88888.00 2012-11-14 03:13:22.964 319 13325.46 308.40 56734.70 88888.00 2012-11-14 03:13:23.964 319 13325.46 308.40 56735.43 88888.00 2012-11-14 03:13:24.964 319 13326.88 307.65 56733.60 88888.00 2012-11-14 03:13:25.964 319 13327.79 306.91 56734.09 88888.00 2012-11-14 03:13:26.964 319 13328.05 306.29 56734.33 88888.00 2012-11-14 03:13:27.964 319 13329.48 305.55 56732.86 88888.00 2012-11-14 03:13:28.964 319 13330.13 305.42 56734.21 88888.00 2012-11-14 03:13:29.964 319 13330.65 304.68 56732.38 88888.00 2012-11-14 03:13:30.964 319 13331.56 304.80 56732.01 88888.00 2012-11-14 03:13:31.964 319 13332.21 304.43 56733.11 88888.00 2012-11-14 03:13:32.964 319 13333.12 304.43 56733.96 88888.00 2012-11-14 03:13:33.964 319 13334.03 303.57 56734.57 88888.00 2012-11-14 03:13:34.964 319 13334.94 302.57 56733.72 88888.00 2012-11-14 03:13:35.964 319 13335.98 302.08 56735.31 88888.00 2012-11-14 03:13:36.964 319 13337.15 302.82 56734.94 88888.00 2012-11-14 03:13:37.964 319 13337.28 302.33 56736.16 88888.00 2012-11-14 03:13:38.964 319 13338.19 301.46 56735.68 88888.00 2012-11-14 03:13:39.964 319 13340.14 300.96 56734.57 88888.00 2012-11-14 03:13:40.964 319 13339.62 300.47 56736.04 88888.00 2012-11-14 03:13:41.964 319 13341.18 301.09 56736.65 88888.00 2012-11-14 03:13:42.964 319 13342.35 300.96 56738.49 88888.00 2012-11-14 03:13:43.964 319 13342.74 300.72 56736.90 88888.00 2012-11-14 03:13:44.964 319 13344.55 300.59 56739.59 88888.00 2012-11-14 03:13:45.964 319 13345.59 300.59 56739.22 88888.00 2012-11-14 03:13:46.964 319 13345.33 300.59 56739.95 88888.00 2012-11-14 03:13:47.964 319 13346.89 300.96 56739.22 88888.00 2012-11-14 03:13:48.964 319 13347.41 300.59 56740.44 88888.00 2012-11-14 03:13:49.964 319 13348.45 300.35 56741.54 88888.00 2012-11-14 03:13:50.964 319 13349.62 300.10 56740.07 88888.00 2012-11-14 03:13:51.964 319 13349.49 300.47 56741.54 88888.00 2012-11-14 03:13:52.964 319 13350.53 301.34 56739.22 88888.00 2012-11-14 03:13:53.964 319 13351.44 301.58 56742.40 88888.00 2012-11-14 03:13:54.964 319 13351.44 301.34 56741.18 88888.00 2012-11-14 03:13:55.964 319 13352.48 301.46 56742.03 88888.00 2012-11-14 03:13:56.964 319 13353.00 301.96 56742.52 88888.00 2012-11-14 03:13:57.964 319 13353.78 301.83 56743.13 88888.00 2012-11-14 03:13:58.964 319 13354.82 302.08 56741.79 88888.00 2012-11-14 03:13:59.964 319 13354.82 301.34 56742.64 88888.00 2012-11-14 03:14:00.964 319 13355.47 301.96 56746.55 88888.00 2012-11-14 03:14:01.964 319 13355.86 302.08 56745.58 88888.00 2012-11-14 03:14:02.964 319 13356.38 302.08 56749.98 88888.00 2012-11-14 03:14:03.964 319 13356.90 302.95 56753.52 88888.00 2012-11-14 03:14:04.964 319 13357.55 302.33 56748.14 88888.00 2012-11-14 03:14:05.964 319 13357.29 301.96 56747.17 88888.00 2012-11-14 03:14:06.964 319 13358.20 302.33 56748.27 88888.00 2012-11-14 03:14:07.964 319 13358.07 301.46 56749.25 88888.00 2012-11-14 03:14:08.964 319 13358.07 302.08 56748.63 88888.00 2012-11-14 03:14:09.964 319 13358.46 301.46 56749.25 88888.00 2012-11-14 03:14:10.964 319 13358.85 302.45 56751.08 88888.00 2012-11-14 03:14:11.964 319 13358.72 301.83 56749.37 88888.00 2012-11-14 03:14:12.964 319 13359.11 302.20 56749.12 88888.00 2012-11-14 03:14:13.964 319 13359.24 302.20 56749.25 88888.00 2012-11-14 03:14:14.964 319 13359.50 301.83 56749.12 88888.00 2012-11-14 03:14:15.964 319 13359.63 301.58 56748.63 88888.00 2012-11-14 03:14:16.964 319 13359.37 301.71 56750.22 88888.00 2012-11-14 03:14:17.964 319 13360.41 301.83 56750.84 88888.00 2012-11-14 03:14:18.964 319 13360.41 302.20 56749.49 88888.00 2012-11-14 03:14:19.964 319 13360.67 301.09 56751.57 88888.00 2012-11-14 03:14:20.964 319 13361.18 300.84 56752.43 88888.00 2012-11-14 03:14:21.964 319 13361.83 301.21 56750.96 88888.00 2012-11-14 03:14:22.964 319 13361.05 300.35 56751.45 88888.00 2012-11-14 03:14:23.964 319 13361.58 299.85 56751.20 88888.00 2012-11-14 03:14:24.964 319 13362.61 300.10 56752.55 88888.00 2012-11-14 03:14:25.964 319 13363.52 299.97 56752.67 88888.00 2012-11-14 03:14:26.964 319 13363.13 298.98 56753.65 88888.00 2012-11-14 03:14:27.964 319 13363.26 298.98 56753.89 88888.00 2012-11-14 03:14:28.964 319 13363.78 298.49 56754.02 88888.00 2012-11-14 03:14:29.964 319 13363.39 298.61 56753.28 88888.00 2012-11-14 03:14:30.964 319 13364.17 297.00 56754.38 88888.00 2012-11-14 03:14:31.964 319 13364.04 297.99 56754.87 88888.00 2012-11-14 03:14:32.964 319 13364.95 298.12 56755.85 88888.00 2012-11-14 03:14:33.964 319 13364.69 297.13 56754.75 88888.00 2012-11-14 03:14:34.964 319 13365.73 296.75 56755.85 88888.00 2012-11-14 03:14:35.964 319 13365.08 296.38 56755.24 88888.00 2012-11-14 03:14:36.964 319 13365.21 296.01 56754.62 88888.00 2012-11-14 03:14:37.964 319 13365.21 295.39 56753.04 88888.00 2012-11-14 03:14:38.964 319 13366.12 295.14 56755.11 88888.00 2012-11-14 03:14:39.964 319 13365.60 294.65 56757.56 88888.00 2012-11-14 03:14:40.964 319 13365.08 294.28 56760.98 88888.00 2012-11-14 03:14:41.964 319 13365.86 293.41 56772.23 88888.00 2012-11-14 03:14:42.964 319 13365.99 293.66 56774.55 88888.00 2012-11-14 03:14:43.964 319 13365.86 292.79 56775.17 88888.00 2012-11-14 03:14:44.964 319 13366.51 292.79 56776.27 88888.00 2012-11-14 03:14:45.964 319 13366.64 292.42 56774.92 88888.00 2012-11-14 03:14:46.964 319 13366.51 291.68 56772.60 88888.00 2012-11-14 03:14:47.964 319 13366.38 291.43 56776.27 88888.00 2012-11-14 03:14:48.964 319 13366.77 291.55 56779.32 88888.00 2012-11-14 03:14:49.964 319 13366.51 291.30 56779.93 88888.00 2012-11-14 03:14:50.964 319 13365.86 291.43 56780.06 88888.00 2012-11-14 03:14:51.964 319 13366.25 291.92 56776.02 88888.00 2012-11-14 03:14:52.964 319 13366.90 291.55 56780.55 88888.00 2012-11-14 03:14:53.964 319 13367.55 291.55 56782.26 88888.00 2012-11-14 03:14:54.964 319 13367.55 291.06 56782.99 88888.00 2012-11-14 03:14:55.964 319 13367.03 291.68 56780.91 88888.00 2012-11-14 03:14:56.964 319 13367.55 291.43 56770.52 88888.00 2012-11-14 03:14:57.964 319 13367.81 291.68 56771.50 88888.00 2012-11-14 03:14:58.964 319 13368.72 291.68 56772.60 88888.00 2012-11-14 03:14:59.964 319 13368.98 291.43 56773.21 88888.00 2012-11-14 03:15:00.964 319 13369.24 291.68 56773.21 88888.00 2012-11-14 03:15:01.964 319 13369.63 291.30 56772.96 88888.00 2012-11-14 03:15:02.964 319 13370.67 291.18 56774.31 88888.00 2012-11-14 03:15:03.964 319 13371.71 291.68 56774.07 88888.00 2012-11-14 03:15:04.964 319 13371.45 291.92 56775.54 88888.00 2012-11-14 03:15:05.964 319 13371.84 292.29 56776.39 88888.00 2012-11-14 03:15:06.964 319 13373.14 291.68 56776.14 88888.00 2012-11-14 03:15:07.964 319 13372.88 292.17 56778.34 88888.00 2012-11-14 03:15:08.964 319 13373.14 292.05 56776.51 88888.00 2012-11-14 03:15:09.964 319 13373.53 292.42 56778.84 88888.00 2012-11-14 03:15:10.964 319 13373.53 292.67 56778.47 88888.00 2012-11-14 03:15:11.964 319 13373.92 292.17 56780.30 88888.00 2012-11-14 03:15:12.964 319 13374.18 291.80 56781.52 88888.00 2012-11-14 03:15:13.964 319 13373.53 292.17 56781.40 88888.00 2012-11-14 03:15:14.964 319 13374.57 293.04 56782.75 88888.00 2012-11-14 03:15:15.964 319 13374.18 292.29 56783.23 88888.00 2012-11-14 03:15:16.964 319 13374.18 292.42 56784.21 88888.00 2012-11-14 03:15:17.964 319 13374.31 293.41 56786.05 88888.00 2012-11-14 03:15:18.964 319 13374.57 292.54 56785.44 88888.00 2012-11-14 03:15:19.964 319 13374.31 293.78 56786.66 88888.00 2012-11-14 03:15:20.964 319 13374.96 293.16 56786.78 88888.00 2012-11-14 03:15:21.964 319 13374.44 293.04 56789.11 88888.00 2012-11-14 03:15:22.964 319 13374.31 292.91 56788.98 88888.00 2012-11-14 03:15:23.964 319 13374.18 293.78 56790.45 88888.00 2012-11-14 03:15:24.964 319 13373.92 293.66 56791.92 88888.00 2012-11-14 03:15:25.964 319 13373.92 293.29 56791.30 88888.00 2012-11-14 03:15:26.964 319 13374.44 293.66 56792.77 88888.00 2012-11-14 03:15:27.964 319 13374.18 293.91 56792.77 88888.00 2012-11-14 03:15:28.964 319 13373.66 293.41 56793.75 88888.00 2012-11-14 03:15:29.964 319 13374.70 294.15 56795.95 88888.00 2012-11-14 03:15:30.964 319 13374.31 294.52 56795.59 88888.00 2012-11-14 03:15:31.964 319 13374.44 295.14 56796.68 88888.00 2012-11-14 03:15:32.964 319 13374.57 294.90 56797.42 88888.00 2012-11-14 03:15:33.964 319 13374.18 295.02 56799.25 88888.00 2012-11-14 03:15:34.964 319 13373.92 294.90 56800.23 88888.00 2012-11-14 03:15:35.964 319 13374.18 294.90 56802.43 88888.00 2012-11-14 03:15:36.964 319 13373.40 295.39 56803.41 88888.00 2012-11-14 03:15:37.964 319 13373.40 295.02 56804.27 88888.00 2012-11-14 03:15:38.964 319 13374.57 295.52 56805.24 88888.00 2012-11-14 03:15:39.964 319 13374.83 294.65 56805.61 88888.00 2012-11-14 03:15:41.964 319 13375.09 295.39 56806.22 88888.00 2012-11-14 03:15:42.964 319 13374.83 295.52 56807.32 88888.00 2012-11-14 03:15:43.964 319 13374.18 296.13 56807.32 88888.00 2012-11-14 03:15:44.964 319 13374.83 296.75 56807.93 88888.00 2012-11-14 03:15:45.964 319 13375.22 295.89 56808.79 88888.00 2012-11-14 03:15:46.964 319 13375.35 296.51 56809.64 88888.00 2012-11-14 03:15:47.964 319 13375.74 296.26 56809.16 88888.00 2012-11-14 03:15:48.964 319 13375.22 295.76 56811.48 88888.00 2012-11-14 03:15:49.964 319 13376.00 296.88 56811.60 88888.00 2012-11-14 03:15:50.964 319 13375.35 296.26 56812.21 88888.00 2012-11-14 03:15:51.964 319 13375.74 297.00 56813.44 88888.00 2012-11-14 03:15:52.964 319 13376.39 296.75 56814.41 88888.00 2012-11-14 03:15:53.964 319 13376.13 296.75 56815.27 88888.00 2012-11-14 03:15:54.964 319 13375.74 296.38 56816.49 88888.00 2012-11-14 03:15:55.964 319 13375.61 296.38 56816.98 88888.00 2012-11-14 03:15:56.964 319 13376.52 296.01 56819.06 88888.00 2012-11-14 03:15:57.964 319 13376.13 296.63 56819.79 88888.00 2012-11-14 03:15:58.964 319 13376.00 297.25 56821.38 88888.00 2012-11-14 03:15:59.964 319 13376.00 297.74 56821.75 88888.00 2012-11-14 03:16:00.964 319 13375.87 297.25 56822.36 88888.00 2012-11-14 03:16:01.964 319 13375.61 298.12 56823.46 88888.00 2012-11-14 03:16:02.964 319 13375.61 298.61 56823.46 88888.00 2012-11-14 03:16:03.964 319 13376.26 298.98 56823.22 88888.00 2012-11-14 03:16:04.964 319 13375.74 299.11 56823.71 88888.00 2012-11-14 03:16:05.964 319 13376.26 299.48 56821.75 88888.00 2012-11-14 03:16:06.964 319 13374.96 299.23 56824.68 88888.00 2012-11-14 03:16:07.964 319 13375.09 300.22 56825.17 88888.00 2012-11-14 03:16:08.964 319 13376.00 300.10 56826.03 88888.00 2012-11-14 03:16:09.964 319 13375.74 300.96 56826.52 88888.00 2012-11-14 03:16:10.964 319 13374.83 301.46 56827.86 88888.00 2012-11-14 03:16:11.964 319 13375.09 302.45 56828.47 88888.00 2012-11-14 03:16:12.964 319 13374.44 302.82 56828.11 88888.00 2012-11-14 03:16:13.964 319 13374.70 303.07 56827.62 88888.00 2012-11-14 03:16:14.964 319 13374.44 303.19 56829.82 88888.00 2012-11-14 03:16:15.964 319 13374.70 304.31 56830.68 88888.00 2012-11-14 03:16:16.964 319 13374.18 304.80 56830.43 88888.00 2012-11-14 03:16:17.964 319 13374.18 304.93 56829.70 88888.00 2012-11-14 03:16:18.964 319 13373.92 306.54 56828.60 88888.00 2012-11-14 03:16:19.964 319 13373.92 306.54 56828.11 88888.00 2012-11-14 03:16:20.964 319 13374.44 307.53 56827.86 88888.00 2012-11-14 03:16:21.964 319 13373.53 308.52 56827.74 88888.00 2012-11-14 03:16:22.964 319 13373.92 309.39 56827.62 88888.00 2012-11-14 03:16:23.964 319 13373.66 309.76 56829.21 88888.00 2012-11-14 03:16:24.964 319 13373.14 310.38 56828.96 88888.00 2012-11-14 03:16:25.964 319 13372.75 311.24 56825.54 88888.00 2012-11-14 03:16:26.964 319 13373.92 312.61 56828.84 88888.00 2012-11-14 03:16:27.964 319 13373.27 312.98 56828.23 88888.00 2012-11-14 03:16:28.964 319 13373.53 314.22 56828.35 88888.00 2012-11-14 03:16:29.964 319 13373.79 313.60 56829.09 88888.00 2012-11-14 03:16:30.964 319 13374.70 314.46 56828.47 88888.00 2012-11-14 03:16:31.964 319 13374.05 315.70 56828.35 88888.00 2012-11-14 03:16:32.964 319 13374.57 316.57 56831.16 88888.00 2012-11-14 03:16:33.964 319 13373.92 315.58 56831.90 88888.00 2012-11-14 03:16:34.964 319 13373.92 316.69 56831.78 88888.00 2012-11-14 03:16:35.964 319 13373.92 318.06 56830.92 88888.00 2012-11-14 03:16:36.964 319 13374.05 317.93 56831.16 88888.00 2012-11-14 03:16:37.964 319 13373.66 318.68 56831.41 88888.00 2012-11-14 03:16:38.964 319 13373.92 318.18 56831.65 88888.00 2012-11-14 03:16:39.964 319 13373.66 319.30 56830.80 88888.00 2012-11-14 03:16:40.964 319 13373.92 318.80 56831.04 88888.00 2012-11-14 03:16:41.964 319 13374.18 318.80 56829.09 88888.00 2012-11-14 03:16:42.964 319 13374.31 319.42 56829.09 88888.00 2012-11-14 03:16:43.964 319 13374.70 319.42 56829.57 88888.00 2012-11-14 03:16:44.964 319 13373.92 320.66 56832.02 88888.00 2012-11-14 03:16:45.964 319 13374.05 321.28 56829.94 88888.00 2012-11-14 03:16:46.964 319 13374.05 320.66 56828.96 88888.00 2012-11-14 03:16:47.964 319 13373.79 321.52 56827.62 88888.00 2012-11-14 03:16:48.964 319 13373.14 320.16 56829.57 88888.00 2012-11-14 03:16:49.964 319 13373.01 321.28 56829.57 88888.00 2012-11-14 03:16:50.964 319 13372.75 321.03 56828.72 88888.00 2012-11-14 03:16:51.964 319 13372.36 321.28 56828.60 88888.00 2012-11-14 03:16:52.964 319 13372.75 321.15 56828.47 88888.00 2012-11-14 03:16:53.964 319 13371.84 322.02 56829.94 88888.00 2012-11-14 03:16:54.964 319 13372.23 321.52 56828.84 88888.00 2012-11-14 03:16:55.964 319 13371.58 321.52 56830.55 88888.00 2012-11-14 03:16:56.964 319 13370.54 322.02 56830.55 88888.00 2012-11-14 03:16:57.964 319 13370.54 321.28 56830.06 88888.00 2012-11-14 03:16:58.964 319 13370.41 321.90 56830.43 88888.00 2012-11-14 03:16:59.964 319 13370.15 321.65 56830.19 88888.00 2012-11-14 03:17:00.964 319 13369.76 321.65 56829.94 88888.00 2012-11-14 03:17:01.964 319 13369.37 321.15 56829.57 88888.00 2012-11-14 03:17:02.964 319 13369.24 322.76 56829.70 88888.00 2012-11-14 03:17:03.964 319 13369.37 321.90 56828.47 88888.00 2012-11-14 03:17:04.964 319 13368.20 321.65 56826.64 88888.00 2012-11-14 03:17:05.964 319 13368.07 321.28 56826.89 88888.00 2012-11-14 03:17:06.964 319 13368.46 321.77 56826.39 88888.00 2012-11-14 03:17:07.964 319 13367.55 321.90 56827.86 88888.00 2012-11-14 03:17:08.964 319 13368.07 322.89 56827.74 88888.00 2012-11-14 03:17:09.964 319 13367.03 322.89 56828.11 88888.00 2012-11-14 03:17:10.964 319 13366.90 322.39 56828.35 88888.00 2012-11-14 03:17:11.964 319 13367.68 323.38 56827.98 88888.00 2012-11-14 03:17:12.964 319 13366.38 323.38 56827.38 88888.00 2012-11-14 03:17:13.964 319 13366.90 323.38 56827.13 88888.00 2012-11-14 03:17:14.964 319 13366.64 323.63 56826.89 88888.00 2012-11-14 03:17:15.964 319 13365.73 323.63 56826.27 88888.00 2012-11-14 03:17:16.964 319 13365.34 324.13 56827.98 88888.00 2012-11-14 03:17:17.964 319 13366.12 324.25 56826.03 88888.00 2012-11-14 03:17:18.964 319 13365.73 324.50 56828.35 88888.00 2012-11-14 03:17:19.964 319 13365.60 324.62 56826.64 88888.00 2012-11-14 03:17:20.964 319 13364.69 324.50 56825.79 88888.00 2012-11-14 03:17:21.964 319 13364.95 325.24 56825.91 88888.00 2012-11-14 03:17:22.964 319 13363.78 325.49 56825.79 88888.00 2012-11-14 03:17:23.964 319 13364.30 325.36 56823.83 88888.00 2012-11-14 03:17:24.964 319 13362.61 325.36 56822.48 88888.00 2012-11-14 03:17:25.964 319 13362.61 326.11 56823.58 88888.00 2012-11-14 03:17:26.964 319 13362.87 325.36 56820.89 88888.00 2012-11-14 03:17:27.964 319 13362.87 325.49 56823.83 88888.00 2012-11-14 03:17:28.964 319 13362.74 326.23 56823.83 88888.00 2012-11-14 03:17:29.964 319 13362.22 325.98 56824.32 88888.00 2012-11-14 03:17:30.964 319 13361.96 325.49 56826.76 88888.00 2012-11-14 03:17:31.964 319 13362.35 325.86 56832.51 88888.00 2012-11-14 03:17:32.964 319 13361.58 326.23 56838.62 88888.00 2012-11-14 03:17:33.964 319 13361.71 326.23 56840.58 88888.00 2012-11-14 03:17:34.964 319 13361.05 326.23 56829.70 88888.00 2012-11-14 03:17:35.964 319 13360.54 326.23 56827.25 88888.00 2012-11-14 03:17:36.964 319 13360.41 326.48 56825.79 88888.00 2012-11-14 03:17:37.964 319 13360.67 326.48 56826.15 88888.00 2012-11-14 03:17:38.964 319 13360.41 326.48 56826.64 88888.00 2012-11-14 03:17:39.964 319 13359.50 326.73 56825.30 88888.00 2012-11-14 03:17:40.964 319 13359.89 326.35 56824.80 88888.00 2012-11-14 03:17:41.964 319 13359.76 327.10 56823.71 88888.00 2012-11-14 03:17:42.964 319 13358.98 326.35 56823.83 88888.00 2012-11-14 03:17:43.964 319 13359.89 326.73 56823.58 88888.00 2012-11-14 03:17:44.964 319 13358.98 327.22 56822.36 88888.00 2012-11-14 03:17:45.964 319 13358.20 327.10 56822.12 88888.00 2012-11-14 03:17:46.964 319 13358.07 327.59 56822.61 88888.00 2012-11-14 03:17:47.964 319 13357.81 327.84 56821.75 88888.00 2012-11-14 03:17:48.964 319 13357.55 328.58 56821.63 88888.00 2012-11-14 03:17:49.964 319 13356.51 328.96 56821.26 88888.00 2012-11-14 03:17:50.964 319 13356.64 328.83 56821.63 88888.00 2012-11-14 03:17:51.964 319 13355.60 329.33 56822.61 88888.00 2012-11-14 03:17:52.964 319 13355.73 329.82 56821.75 88888.00 2012-11-14 03:17:53.964 319 13354.95 329.95 56821.63 88888.00 2012-11-14 03:17:54.964 319 13354.17 330.57 56821.02 88888.00 2012-11-14 03:17:55.964 319 13353.26 330.81 56820.28 88888.00 2012-11-14 03:17:56.964 319 13352.61 330.94 56822.73 88888.00 2012-11-14 03:17:57.964 319 13351.83 331.80 56820.77 88888.00 2012-11-14 03:17:58.964 319 13351.31 331.06 56820.53 88888.00 2012-11-14 03:17:59.964 319 13350.01 332.30 56820.04 88888.00 2012-11-14 03:18:00.964 319 13349.36 332.55 56821.02 88888.00 2012-11-14 03:18:01.964 319 13348.84 333.17 56820.04 88888.00 2012-11-14 03:18:02.964 319 13347.93 333.29 56819.18 88888.00 2012-11-14 03:18:03.964 319 13346.63 333.66 56818.94 88888.00 2012-11-14 03:18:04.964 319 13345.98 333.91 56819.91 88888.00 2012-11-14 03:18:05.964 319 13345.33 334.41 56818.94 88888.00 2012-11-14 03:18:06.964 319 13344.29 334.41 56818.33 88888.00 2012-11-14 03:18:07.964 319 13343.38 334.41 56818.82 88888.00 2012-11-14 03:18:08.964 319 13342.48 334.65 56819.55 88888.00 2012-11-14 03:18:09.964 319 13342.35 334.53 56816.74 88888.00 2012-11-14 03:18:10.964 319 13341.57 334.03 56818.20 88888.00 2012-11-14 03:18:11.964 319 13340.92 334.90 56818.20 88888.00 2012-11-14 03:18:12.964 319 13340.27 334.78 56817.23 88888.00 2012-11-14 03:18:13.964 319 13339.75 334.65 56815.88 88888.00 2012-11-14 03:18:14.964 319 13338.32 335.02 56816.12 88888.00 2012-11-14 03:18:15.964 319 13338.19 334.65 56817.96 88888.00 2012-11-14 03:18:16.964 319 13337.67 334.90 56818.45 88888.00 2012-11-14 03:18:17.963 319 13337.67 334.41 56816.86 88888.00 2012-11-14 03:18:18.963 319 13336.50 334.78 56814.41 88888.00 2012-11-14 03:18:19.963 319 13336.50 334.65 56815.52 88888.00 2012-11-14 03:18:20.963 319 13335.33 333.91 56814.41 88888.00 2012-11-14 03:18:21.963 319 13335.33 334.16 56815.52 88888.00 2012-11-14 03:18:22.963 319 13334.68 333.66 56814.17 88888.00 2012-11-14 03:18:23.963 319 13334.68 333.29 56814.29 88888.00 2012-11-14 03:18:24.963 319 13333.90 333.17 56816.61 88888.00 2012-11-14 03:18:25.963 319 13333.51 333.66 56815.02 88888.00 2012-11-14 03:18:26.963 319 13333.51 333.54 56815.52 88888.00 2012-11-14 03:18:27.963 319 13333.25 333.54 56813.44 88888.00 2012-11-14 03:18:28.963 319 13333.25 333.04 56814.41 88888.00 2012-11-14 03:18:29.963 319 13332.21 332.67 56812.58 88888.00 2012-11-14 03:18:30.963 319 13332.08 332.80 56813.07 88888.00 2012-11-14 03:18:31.963 319 13332.08 332.67 56812.46 88888.00 2012-11-14 03:18:32.963 319 13331.69 332.67 56810.75 88888.00 2012-11-14 03:18:33.963 319 13331.69 332.42 56811.72 88888.00 2012-11-14 03:18:34.963 319 13331.56 332.42 56810.62 88888.00 2012-11-14 03:18:35.963 319 13331.30 331.80 56812.70 88888.00 2012-11-14 03:18:36.963 319 13330.91 332.05 56811.72 88888.00 2012-11-14 03:18:37.963 319 13330.91 332.18 56811.48 88888.00 2012-11-14 03:18:38.963 319 13331.04 331.06 56811.72 88888.00 2012-11-14 03:18:39.963 319 13330.52 330.44 56811.36 88888.00 2012-11-14 03:18:40.963 319 13330.65 331.06 56808.79 88888.00 2012-11-14 03:18:41.963 319 13330.00 330.94 56808.30 88888.00 2012-11-14 03:18:42.963 319 13330.39 331.06 56808.42 88888.00 2012-11-14 03:18:43.963 319 13329.74 330.81 56807.20 88888.00 2012-11-14 03:18:44.963 319 13329.74 330.32 56808.30 88888.00 2012-11-14 03:18:45.963 319 13329.48 330.81 56808.67 88888.00 2012-11-14 03:18:46.963 319 13329.35 330.19 56807.08 88888.00 2012-11-14 03:18:47.963 319 13329.61 330.19 56807.81 88888.00 2012-11-14 03:18:48.963 319 13329.87 329.45 56808.18 88888.00 2012-11-14 03:18:49.963 319 13330.00 329.95 56809.04 88888.00 2012-11-14 03:18:50.963 319 13329.09 329.82 56808.67 88888.00 2012-11-14 03:18:51.963 319 13329.35 329.57 56807.93 88888.00 2012-11-14 03:18:52.963 319 13329.35 329.33 56808.55 88888.00 2012-11-14 03:18:53.963 319 13330.00 328.71 56807.32 88888.00 2012-11-14 03:18:54.963 319 13329.61 329.45 56806.96 88888.00 2012-11-14 03:18:55.963 319 13329.87 328.71 56806.34 88888.00 2012-11-14 03:18:56.963 319 13328.83 329.57 56805.61 88888.00 2012-11-14 03:18:57.963 319 13329.22 328.71 56807.57 88888.00 2012-11-14 03:18:58.963 319 13329.74 328.46 56806.83 88888.00 2012-11-14 03:18:59.963 319 13329.61 328.58 56805.37 88888.00 2012-11-14 03:19:00.963 319 13329.74 327.96 56805.00 88888.00 2012-11-14 03:19:01.963 319 13329.87 328.34 56805.12 88888.00 2012-11-14 03:19:02.963 319 13330.00 328.46 56803.90 88888.00 2012-11-14 03:19:03.963 319 13330.26 327.47 56805.12 88888.00 2012-11-14 03:19:04.963 319 13331.04 327.72 56803.78 88888.00 2012-11-14 03:19:05.963 319 13330.78 328.09 56803.90 88888.00 2012-11-14 03:19:06.963 319 13331.17 326.97 56804.39 88888.00 2012-11-14 03:19:07.963 319 13331.17 326.97 56803.16 88888.00 2012-11-14 03:19:08.963 319 13330.91 326.97 56802.55 88888.00 2012-11-14 03:19:09.963 319 13330.65 326.60 56802.68 88888.00 2012-11-14 03:19:10.963 319 13330.91 325.74 56801.94 88888.00 2012-11-14 03:19:11.963 319 13331.69 325.98 56804.63 88888.00 2012-11-14 03:19:12.963 319 13331.43 325.74 56803.90 88888.00 2012-11-14 03:19:13.963 319 13330.91 325.86 56803.29 88888.00 2012-11-14 03:19:14.963 319 13331.95 325.61 56804.51 88888.00 2012-11-14 03:19:15.963 319 13331.30 325.24 56802.43 88888.00 2012-11-14 03:19:16.963 319 13330.65 325.12 56804.02 88888.00 2012-11-14 03:19:17.963 319 13331.43 325.12 56804.39 88888.00 2012-11-14 03:19:18.963 319 13330.91 325.12 56803.78 88888.00 2012-11-14 03:19:19.963 319 13330.26 324.37 56803.53 88888.00 2012-11-14 03:19:20.963 319 13330.52 325.36 56804.14 88888.00 2012-11-14 03:19:21.963 319 13330.26 324.13 56804.51 88888.00 2012-11-14 03:19:22.963 319 13329.61 324.74 56806.10 88888.00 2012-11-14 03:19:23.963 319 13329.74 324.25 56804.88 88888.00 2012-11-14 03:19:24.963 319 13329.22 324.87 56803.53 88888.00 2012-11-14 03:19:25.963 319 13328.70 324.25 56802.19 88888.00 2012-11-14 03:19:26.963 319 13328.70 323.26 56802.68 88888.00 2012-11-14 03:19:27.963 319 13328.57 324.62 56802.92 88888.00 2012-11-14 03:19:28.963 319 13327.92 324.00 56802.07 88888.00 2012-11-14 03:19:29.963 319 13328.05 323.75 56802.80 88888.00 2012-11-14 03:19:30.963 319 13327.79 324.74 56802.31 88888.00 2012-11-14 03:19:31.963 319 13327.14 324.50 56802.43 88888.00 2012-11-14 03:19:32.963 319 13326.49 324.62 56801.70 88888.00 2012-11-14 03:19:33.963 319 13325.97 324.99 56801.21 88888.00 2012-11-14 03:19:34.963 319 13326.62 325.36 56802.55 88888.00 2012-11-14 03:19:35.963 319 13325.20 325.49 56801.82 88888.00 2012-11-14 03:19:36.963 319 13325.46 325.86 56803.04 88888.00 2012-11-14 03:19:37.963 319 13325.58 326.23 56803.78 88888.00 2012-11-14 03:19:38.963 319 13324.80 325.86 56803.41 88888.00 2012-11-14 03:19:39.963 319 13323.90 326.73 56802.80 88888.00 2012-11-14 03:19:40.963 319 13324.67 326.48 56802.55 88888.00 2012-11-14 03:19:41.963 319 13323.38 327.59 56803.04 88888.00 2012-11-14 03:19:42.963 319 13323.77 327.35 56801.09 88888.00 2012-11-14 03:19:43.963 319 13322.60 327.84 56802.80 88888.00 2012-11-14 03:19:44.963 319 13321.82 328.58 56802.80 88888.00 2012-11-14 03:19:45.963 319 13321.43 328.83 56802.55 88888.00 2012-11-14 03:19:46.963 319 13320.91 329.20 56802.55 88888.00 2012-11-14 03:19:47.963 319 13320.26 329.95 56802.19 88888.00 2012-11-14 03:19:48.963 319 13319.74 329.45 56802.43 88888.00 2012-11-14 03:19:49.963 319 13320.00 329.70 56802.80 88888.00 2012-11-14 03:19:50.963 319 13319.48 330.69 56803.78 88888.00 2012-11-14 03:19:51.963 319 13318.44 329.95 56804.14 88888.00 2012-11-14 03:19:52.963 319 13317.66 331.19 56805.61 88888.00 2012-11-14 03:19:53.963 319 13317.27 331.19 56806.22 88888.00 2012-11-14 03:19:54.963 319 13316.62 330.81 56807.20 88888.00 2012-11-14 03:19:55.963 319 13316.62 331.06 56807.08 88888.00 2012-11-14 03:19:56.963 319 13315.71 332.18 56807.20 88888.00 2012-11-14 03:19:57.963 319 13314.67 332.18 56807.08 88888.00 2012-11-14 03:19:58.963 319 13314.80 333.04 56807.08 88888.00 2012-11-14 03:19:59.963 319 13314.02 333.41 56807.69 88888.00 2012-11-14 03:20:00.963 319 13314.28 333.66 56807.57 88888.00 2012-11-14 03:20:01.963 319 13312.98 333.41 56809.04 88888.00 2012-11-14 03:20:02.963 319 13311.81 334.16 56808.18 88888.00 2012-11-14 03:20:03.963 319 13311.42 334.90 56807.69 88888.00 2012-11-14 03:20:04.963 319 13311.03 335.02 56807.20 88888.00 2012-11-14 03:20:05.963 319 13309.73 334.78 56805.98 88888.00 2012-11-14 03:20:06.963 319 13309.60 336.39 56807.57 88888.00 2012-11-14 03:20:07.963 319 13309.08 336.76 56808.55 88888.00 2012-11-14 03:20:08.963 319 13308.04 337.13 56808.67 88888.00 2012-11-14 03:20:09.963 319 13307.00 336.63 56809.16 88888.00 2012-11-14 03:20:10.963 319 13306.62 337.01 56806.22 88888.00 2012-11-14 03:20:11.963 319 13305.32 337.25 56807.57 88888.00 2012-11-14 03:20:12.963 319 13304.80 337.63 56807.57 88888.00 2012-11-14 03:20:13.963 319 13304.41 338.12 56805.86 88888.00 2012-11-14 03:20:14.963 319 13303.89 338.49 56806.10 88888.00 2012-11-14 03:20:15.963 319 13302.72 338.74 56807.45 88888.00 2012-11-14 03:20:16.963 319 13302.20 339.11 56808.18 88888.00 2012-11-14 03:20:17.963 319 13300.90 339.48 56807.57 88888.00 2012-11-14 03:20:18.963 319 13299.99 340.23 56806.46 88888.00 2012-11-14 03:20:19.963 319 13299.60 339.73 56805.98 88888.00 2012-11-14 03:20:20.963 319 13298.56 341.09 56805.49 88888.00 2012-11-14 03:20:21.963 319 13297.91 340.72 56805.24 88888.00 2012-11-14 03:20:22.963 319 13297.52 341.46 56804.27 88888.00 2012-11-14 03:20:23.963 319 13296.48 341.59 56804.51 88888.00 2012-11-14 03:20:24.963 319 13295.44 342.08 56804.39 88888.00 2012-11-14 03:20:25.963 319 13294.92 341.96 56803.04 88888.00 2012-11-14 03:20:26.963 319 13294.79 343.20 56803.66 88888.00 2012-11-14 03:20:27.963 319 13294.40 343.08 56801.94 88888.00 2012-11-14 03:20:28.963 319 13293.23 343.20 56803.66 88888.00 2012-11-14 03:20:29.963 319 13292.58 342.58 56805.00 88888.00 2012-11-14 03:20:30.963 319 13292.58 342.58 56804.63 88888.00 2012-11-14 03:20:31.963 319 13291.80 343.69 56805.61 88888.00 2012-11-14 03:20:32.963 319 13290.63 344.31 56804.51 88888.00 2012-11-14 03:20:33.963 319 13290.11 343.82 56807.81 88888.00 2012-11-14 03:20:34.963 319 13289.46 344.31 56803.90 88888.00 2012-11-14 03:20:35.963 319 13289.21 344.44 56806.10 88888.00 2012-11-14 03:20:36.963 319 13288.68 344.93 56806.34 88888.00 2012-11-14 03:20:37.963 319 13287.26 344.44 56806.83 88888.00 2012-11-14 03:20:38.963 319 13287.00 345.55 56808.05 88888.00 2012-11-14 03:20:39.963 319 13286.09 345.43 56808.30 88888.00 2012-11-14 03:20:40.963 319 13284.27 345.30 56806.22 88888.00 2012-11-14 03:20:41.963 319 13284.40 346.54 56807.32 88888.00 2012-11-14 03:20:42.963 319 13282.84 347.04 56805.73 88888.00 2012-11-14 03:20:43.963 319 13282.71 346.79 56807.57 88888.00 2012-11-14 03:20:44.963 319 13281.80 346.91 56806.83 88888.00 2012-11-14 03:20:45.963 319 13281.41 347.16 56806.71 88888.00 2012-11-14 03:20:46.963 319 13279.59 347.78 56806.10 88888.00 2012-11-14 03:20:47.963 319 13279.20 348.03 56805.24 88888.00 2012-11-14 03:20:48.963 319 13278.29 348.52 56805.12 88888.00 2012-11-14 03:20:49.963 319 13277.77 348.28 56805.24 88888.00 2012-11-14 03:20:50.963 319 13277.12 348.77 56805.24 88888.00 2012-11-14 03:20:51.963 319 13276.73 348.90 56805.24 88888.00 2012-11-14 03:20:52.963 319 13276.08 348.28 56806.22 88888.00 2012-11-14 03:20:53.963 319 13275.95 348.77 56804.63 88888.00 2012-11-14 03:20:54.963 319 13274.91 348.90 56804.39 88888.00 2012-11-14 03:20:55.963 319 13274.52 349.14 56803.66 88888.00 2012-11-14 03:20:56.963 319 13274.52 348.52 56803.04 88888.00 2012-11-14 03:20:57.963 319 13273.87 349.64 56802.55 88888.00 2012-11-14 03:20:58.963 319 13273.09 349.39 56802.43 88888.00 2012-11-14 03:20:59.963 319 13272.83 350.51 56802.68 88888.00 2012-11-14 03:21:00.963 319 13272.96 349.64 56801.45 88888.00 2012-11-14 03:21:01.963 319 13273.09 349.89 56802.80 88888.00 2012-11-14 03:21:02.963 319 13272.05 350.38 56803.53 88888.00 2012-11-14 03:21:03.963 319 13272.18 350.51 56804.51 88888.00 2012-11-14 03:21:04.963 319 13271.79 350.51 56804.39 88888.00 2012-11-14 03:21:05.963 319 13271.01 351.25 56804.51 88888.00 2012-11-14 03:21:06.963 319 13270.50 350.01 56804.88 88888.00 2012-11-14 03:21:07.963 319 13270.24 351.37 56804.88 88888.00 2012-11-14 03:21:08.963 319 13270.37 351.50 56803.41 88888.00 2012-11-14 03:21:09.963 319 13269.33 351.13 56802.19 88888.00 2012-11-14 03:21:10.963 319 13268.81 351.13 56803.53 88888.00 2012-11-14 03:21:11.963 319 13269.20 351.00 56802.19 88888.00 2012-11-14 03:21:12.963 319 13267.77 350.88 56801.82 88888.00 2012-11-14 03:21:13.963 319 13267.90 351.50 56801.94 88888.00 2012-11-14 03:21:14.963 319 13267.77 351.50 56801.09 88888.00 2012-11-14 03:21:15.963 319 13267.38 350.51 56801.21 88888.00 2012-11-14 03:21:16.963 319 13266.60 350.63 56800.72 88888.00 2012-11-14 03:21:17.963 319 13266.73 350.26 56799.38 88888.00 2012-11-14 03:21:18.963 319 13265.95 350.51 56799.38 88888.00 2012-11-14 03:21:19.963 319 13266.34 350.51 56800.60 88888.00 2012-11-14 03:21:20.963 319 13265.04 350.13 56800.35 88888.00 2012-11-14 03:21:21.963 319 13265.17 349.52 56799.99 88888.00 2012-11-14 03:21:22.963 319 13264.26 349.89 56797.79 88888.00 2012-11-14 03:21:23.963 319 13264.00 350.01 56799.86 88888.00 2012-11-14 03:21:24.963 319 13263.48 349.52 56798.89 88888.00 2012-11-14 03:21:25.963 319 13263.61 349.14 56799.01 88888.00 2012-11-14 03:21:26.963 319 13262.83 349.14 56799.38 88888.00 2012-11-14 03:21:27.963 319 13262.44 348.52 56798.64 88888.00 2012-11-14 03:21:28.963 319 13261.79 348.40 56798.52 88888.00 2012-11-14 03:21:29.963 319 13261.40 348.77 56796.93 88888.00 2012-11-14 03:21:30.963 319 13259.45 348.15 56797.30 88888.00 2012-11-14 03:21:31.963 319 13259.32 347.53 56799.74 88888.00 2012-11-14 03:21:32.963 319 13259.84 348.28 56795.83 88888.00 2012-11-14 03:21:33.963 319 13259.06 348.03 56795.34 88888.00 2012-11-14 03:21:34.963 319 13258.41 347.29 56795.46 88888.00 2012-11-14 03:21:35.963 319 13258.28 346.91 56796.93 88888.00 2012-11-14 03:21:36.963 319 13256.85 346.30 56797.05 88888.00 2012-11-14 03:21:37.963 319 13257.11 347.16 56799.01 88888.00 2012-11-14 03:21:38.963 319 13256.98 346.67 56800.60 88888.00 2012-11-14 03:21:39.963 319 13256.20 346.17 56801.70 88888.00 2012-11-14 03:21:41.963 319 13254.51 346.05 56798.89 88888.00 2012-11-14 03:21:42.963 319 13254.51 345.92 56799.62 88888.00 2012-11-14 03:21:43.963 319 13254.38 345.30 56798.64 88888.00 2012-11-14 03:21:44.963 319 13254.25 345.80 56797.42 88888.00 2012-11-14 03:21:45.963 319 13253.21 345.06 56793.63 88888.00 2012-11-14 03:21:46.963 319 13253.08 344.93 56792.29 88888.00 2012-11-14 03:21:47.963 319 13252.43 344.81 56792.16 88888.00 2012-11-14 03:21:48.963 319 13251.92 345.18 56792.53 88888.00 2012-11-14 03:21:49.963 319 13251.79 344.31 56790.45 88888.00 2012-11-14 03:21:50.963 319 13251.40 344.69 56792.77 88888.00 2012-11-14 03:21:51.963 319 13250.62 344.81 56792.29 88888.00 2012-11-14 03:21:52.963 319 13250.62 344.07 56793.14 88888.00 2012-11-14 03:21:53.963 319 13250.23 344.31 56794.97 88888.00 2012-11-14 03:21:54.963 319 13249.32 344.19 56795.83 88888.00 2012-11-14 03:21:55.963 319 13248.93 344.93 56792.65 88888.00 2012-11-14 03:21:56.963 319 13248.41 343.82 56793.38 88888.00 2012-11-14 03:21:57.963 319 13247.37 343.82 56790.94 88888.00 2012-11-14 03:21:58.963 319 13246.33 343.82 56789.47 88888.00 2012-11-14 03:21:59.963 319 13245.55 343.69 56789.59 88888.00 2012-11-14 03:22:00.963 319 13245.94 343.94 56789.35 88888.00 2012-11-14 03:22:01.963 319 13245.68 344.93 56789.11 88888.00 2012-11-14 03:22:02.963 319 13244.77 344.07 56789.35 88888.00 2012-11-14 03:22:03.963 319 13244.64 344.44 56788.37 88888.00 2012-11-14 03:22:04.963 319 13243.60 343.94 56787.76 88888.00 2012-11-14 03:22:05.963 319 13243.73 343.69 56789.23 88888.00 2012-11-14 03:22:06.963 319 13242.95 343.32 56787.15 88888.00 2012-11-14 03:22:07.963 319 13243.60 343.69 56787.52 88888.00 2012-11-14 03:22:08.963 319 13242.43 343.57 56786.41 88888.00 2012-11-14 03:22:09.963 319 13242.56 343.45 56785.32 88888.00 2012-11-14 03:22:10.963 319 13241.65 342.83 56784.46 88888.00 2012-11-14 03:22:11.963 319 13241.26 342.70 56782.38 88888.00 2012-11-14 03:22:12.963 319 13241.13 342.33 56784.46 88888.00 2012-11-14 03:22:13.963 319 13240.61 341.46 56783.23 88888.00 2012-11-14 03:22:14.963 319 13239.70 341.84 56783.36 88888.00 2012-11-14 03:22:15.963 319 13239.70 341.84 56783.23 88888.00 2012-11-14 03:22:16.963 319 13238.40 341.34 56783.36 88888.00 2012-11-14 03:22:17.963 319 13237.88 341.09 56782.01 88888.00 2012-11-14 03:22:18.963 319 13238.01 340.47 56783.36 88888.00 2012-11-14 03:22:19.963 319 13237.49 340.47 56782.38 88888.00 2012-11-14 03:22:20.963 319 13236.58 340.10 56780.30 88888.00 2012-11-14 03:22:21.963 319 13236.32 339.61 56779.93 88888.00 2012-11-14 03:22:22.963 319 13235.80 338.86 56780.55 88888.00 2012-11-14 03:22:23.963 319 13235.80 339.11 56780.43 88888.00 2012-11-14 03:22:24.963 319 13234.89 338.24 56779.08 88888.00 2012-11-14 03:22:25.963 319 13234.63 337.75 56778.22 88888.00 2012-11-14 03:22:26.963 319 13233.73 338.12 56777.49 88888.00 2012-11-14 03:22:27.963 319 13233.08 337.50 56777.49 88888.00 2012-11-14 03:22:28.963 319 13232.30 337.50 56777.12 88888.00 2012-11-14 03:22:29.963 319 13232.56 336.26 56777.00 88888.00 2012-11-14 03:22:30.963 319 13231.00 336.02 56773.82 88888.00 2012-11-14 03:22:31.963 319 13230.87 335.89 56774.43 88888.00 2012-11-14 03:22:32.963 319 13230.09 336.51 56773.58 88888.00 2012-11-14 03:22:33.963 319 13230.35 336.02 56773.95 88888.00 2012-11-14 03:22:34.963 319 13229.05 336.26 56771.50 88888.00 2012-11-14 03:22:35.963 319 13228.27 335.89 56771.74 88888.00 2012-11-14 03:22:36.963 319 13227.88 335.40 56769.91 88888.00 2012-11-14 03:22:37.963 319 13226.19 335.77 56768.20 88888.00 2012-11-14 03:22:38.963 319 13226.32 335.40 56768.93 88888.00 2012-11-14 03:22:39.963 319 13225.80 335.40 56767.71 88888.00 2012-11-14 03:22:40.963 319 13223.98 335.77 56768.07 88888.00 2012-11-14 03:22:41.963 319 13223.98 336.88 56767.71 88888.00 2012-11-14 03:22:42.963 319 13222.94 335.89 56764.65 88888.00 2012-11-14 03:22:43.963 319 13222.29 336.26 56766.61 88888.00 2012-11-14 03:22:44.963 319 13222.29 335.89 56765.63 88888.00 2012-11-14 03:22:45.963 319 13221.25 336.26 56764.89 88888.00 2012-11-14 03:22:46.963 319 13220.86 336.02 56764.41 88888.00 2012-11-14 03:22:47.963 319 13219.82 336.51 56764.77 88888.00 2012-11-14 03:22:48.963 319 13219.04 336.39 56761.84 88888.00 2012-11-14 03:22:49.963 319 13217.74 336.26 56762.45 88888.00 2012-11-14 03:22:50.963 319 13216.58 337.13 56761.35 88888.00 2012-11-14 03:22:51.963 319 13216.31 336.02 56760.86 88888.00 2012-11-14 03:22:52.963 319 13215.54 336.88 56760.25 88888.00 2012-11-14 03:22:53.963 319 13215.02 336.14 56760.37 88888.00 2012-11-14 03:22:54.963 319 13213.85 335.89 56757.32 88888.00 2012-11-14 03:22:55.963 319 13213.46 336.02 56758.91 88888.00 2012-11-14 03:22:56.963 319 13212.42 336.02 56758.17 88888.00 2012-11-14 03:22:57.963 319 13211.64 335.27 56756.95 88888.00 2012-11-14 03:22:58.963 319 13210.86 334.90 56757.56 88888.00 2012-11-14 03:22:59.963 319 13210.86 334.16 56757.80 88888.00 2012-11-14 03:23:00.963 319 13209.43 334.28 56755.11 88888.00 2012-11-14 03:23:01.963 319 13209.30 333.54 56753.16 88888.00 2012-11-14 03:23:02.963 319 13208.65 332.80 56751.45 88888.00 2012-11-14 03:23:03.963 319 13207.74 332.18 56751.81 88888.00 2012-11-14 03:23:04.963 319 13206.96 332.05 56751.57 88888.00 2012-11-14 03:23:05.963 319 13206.31 330.81 56750.96 88888.00 2012-11-14 03:23:06.963 319 13204.75 330.94 56750.96 88888.00 2012-11-14 03:23:07.963 319 13204.88 330.44 56751.08 88888.00 2012-11-14 03:23:08.963 319 13204.23 330.07 56749.37 88888.00 2012-11-14 03:23:09.963 319 13203.06 329.08 56748.76 88888.00 2012-11-14 03:23:10.963 319 13202.80 328.09 56748.02 88888.00 2012-11-14 03:23:11.963 319 13201.89 328.46 56747.05 88888.00 2012-11-14 03:23:12.963 319 13201.50 327.47 56745.09 88888.00 2012-11-14 03:23:13.963 319 13201.24 327.22 56746.19 88888.00 2012-11-14 03:23:14.963 319 13200.07 326.97 56745.21 88888.00 2012-11-14 03:23:15.963 319 13199.68 326.97 56744.48 88888.00 2012-11-14 03:23:16.963 319 13198.51 325.74 56743.25 88888.00 2012-11-14 03:23:17.963 319 13198.12 325.74 56741.91 88888.00 2012-11-14 03:23:18.963 319 13198.51 325.74 56742.52 88888.00 2012-11-14 03:23:19.963 319 13196.70 325.86 56743.01 88888.00 2012-11-14 03:23:20.963 319 13196.44 326.11 56742.52 88888.00 2012-11-14 03:23:21.963 319 13196.05 325.49 56742.52 88888.00 2012-11-14 03:23:22.963 319 13195.66 325.98 56743.01 88888.00 2012-11-14 03:23:23.963 319 13194.49 325.86 56743.87 88888.00 2012-11-14 03:23:24.963 319 13194.23 326.48 56741.18 88888.00 2012-11-14 03:23:25.963 319 13193.71 326.85 56740.69 88888.00 2012-11-14 03:23:26.963 319 13192.80 326.11 56740.57 88888.00 2012-11-14 03:23:27.963 319 13192.28 327.22 56739.22 88888.00 2012-11-14 03:23:28.963 319 13191.76 326.97 56737.27 88888.00 2012-11-14 03:23:29.963 319 13191.63 327.59 56737.63 88888.00 2012-11-14 03:23:30.963 319 13190.33 327.96 56736.16 88888.00 2012-11-14 03:23:31.963 319 13190.33 328.21 56735.31 88888.00 2012-11-14 03:23:32.963 319 13189.55 328.83 56735.68 88888.00 2012-11-14 03:23:33.963 319 13188.77 329.45 56736.16 88888.00 2012-11-14 03:23:34.963 319 13188.64 329.33 56735.06 88888.00 2012-11-14 03:23:35.963 319 13188.12 330.19 56736.65 88888.00 2012-11-14 03:23:36.963 319 13187.73 330.57 56732.74 88888.00 2012-11-14 03:23:37.963 319 13186.69 331.19 56733.35 88888.00 2012-11-14 03:23:38.963 319 13185.39 331.68 56732.86 88888.00 2012-11-14 03:23:39.963 319 13184.09 331.93 56731.76 88888.00 2012-11-14 03:23:40.963 319 13183.83 332.05 56731.15 88888.00 2012-11-14 03:23:41.963 319 13183.31 332.05 56730.66 88888.00 2012-11-14 03:23:42.963 319 13181.75 332.80 56730.42 88888.00 2012-11-14 03:23:43.963 319 13181.49 333.41 56729.80 88888.00 2012-11-14 03:23:44.963 319 13181.49 332.92 56730.91 88888.00 2012-11-14 03:23:45.963 319 13180.71 333.29 56730.66 88888.00 2012-11-14 03:23:46.963 319 13180.33 334.03 56728.71 88888.00 2012-11-14 03:23:47.963 319 13180.46 333.41 56729.07 88888.00 2012-11-14 03:23:48.963 319 13180.58 333.91 56729.32 88888.00 2012-11-14 03:23:49.963 319 13180.97 334.41 56728.09 88888.00 2012-11-14 03:23:50.963 319 13180.33 333.41 56727.73 88888.00 2012-11-14 03:23:51.963 319 13179.80 334.53 56725.77 88888.00 2012-11-14 03:23:52.963 319 13180.97 334.03 56726.99 88888.00 2012-11-14 03:23:53.963 319 13180.19 334.53 56726.38 88888.00 2012-11-14 03:23:54.963 319 13179.93 334.16 56727.36 88888.00 2012-11-14 03:23:55.963 319 13180.33 334.53 56728.71 88888.00 2012-11-14 03:23:56.963 319 13180.33 333.54 56727.24 88888.00 2012-11-14 03:23:57.963 319 13180.06 333.79 56726.87 88888.00 2012-11-14 03:23:58.963 319 13180.06 333.41 56725.53 88888.00 2012-11-14 03:23:59.963 319 13180.33 334.16 56725.40 88888.00 2012-11-14 03:24:00.963 319 13179.54 333.54 56723.20 88888.00 2012-11-14 03:24:01.963 319 13179.54 332.80 56726.62 88888.00 2012-11-14 03:24:02.963 319 13179.80 332.67 56726.14 88888.00 2012-11-14 03:24:03.963 319 13179.29 331.93 56725.53 88888.00 2012-11-14 03:24:04.963 319 13179.29 330.94 56720.76 88888.00 2012-11-14 03:24:05.963 319 13178.77 331.19 56719.17 88888.00 2012-11-14 03:24:06.963 319 13178.51 330.44 56720.27 88888.00 2012-11-14 03:24:07.963 319 13177.73 330.19 56718.31 88888.00 2012-11-14 03:24:08.963 319 13176.95 330.07 56718.31 88888.00 2012-11-14 03:24:09.963 319 13176.82 328.71 56720.64 88888.00 2012-11-14 03:24:10.963 319 13176.17 327.72 56720.76 88888.00 2012-11-14 03:24:11.963 319 13175.52 327.35 56719.54 88888.00 2012-11-14 03:24:12.963 319 13174.74 327.22 56718.80 88888.00 2012-11-14 03:24:13.963 319 13174.48 326.35 56717.21 88888.00 2012-11-14 03:24:14.963 319 13173.44 325.49 56716.48 88888.00 2012-11-14 03:24:15.963 319 13172.01 324.74 56717.95 88888.00 2012-11-14 03:24:16.963 319 13170.19 324.50 56716.48 88888.00 2012-11-14 03:24:17.963 319 13169.80 324.62 56717.09 88888.00 2012-11-14 03:24:18.963 319 13168.24 322.76 56715.26 88888.00 2012-11-14 03:24:19.963 319 13167.20 322.39 56715.62 88888.00 2012-11-14 03:24:20.963 319 13166.16 321.90 56713.79 88888.00 2012-11-14 03:24:21.963 319 13164.34 321.52 56713.67 88888.00 2012-11-14 03:24:22.963 319 13162.78 321.40 56715.50 88888.00 2012-11-14 03:24:23.963 319 13160.97 321.28 56715.13 88888.00 2012-11-14 03:24:24.963 319 13159.54 320.78 56715.75 88888.00 2012-11-14 03:24:25.963 319 13157.98 320.41 56712.69 88888.00 2012-11-14 03:24:26.963 319 13155.12 320.78 56710.00 88888.00 2012-11-14 03:24:27.963 319 13153.17 321.15 56709.75 88888.00 2012-11-14 03:24:28.963 319 13151.22 321.28 56708.78 88888.00 2012-11-14 03:24:29.963 319 13149.27 321.28 56709.51 88888.00 2012-11-14 03:24:30.963 319 13147.19 321.65 56706.70 88888.00 2012-11-14 03:24:31.963 319 13144.85 321.90 56706.21 88888.00 2012-11-14 03:24:32.963 319 13143.04 322.14 56708.04 88888.00 2012-11-14 03:24:33.963 319 13140.05 321.90 56705.35 88888.00 2012-11-14 03:24:34.963 319 13137.84 322.52 56705.84 88888.00 2012-11-14 03:24:35.963 319 13134.85 322.27 56705.48 88888.00 2012-11-14 03:24:36.963 319 13132.90 322.14 56706.09 88888.00 2012-11-14 03:24:37.963 319 13130.56 322.02 56703.15 88888.00 2012-11-14 03:24:38.963 319 13129.65 321.77 56703.15 88888.00 2012-11-14 03:24:39.963 319 13127.70 322.02 56701.56 88888.00 2012-11-14 03:24:40.963 319 13124.98 322.14 56700.22 88888.00 2012-11-14 03:24:41.963 319 13123.94 321.90 56698.26 88888.00 2012-11-14 03:24:42.963 319 13121.08 321.65 56697.16 88888.00 2012-11-14 03:24:43.963 319 13119.00 321.65 56695.33 88888.00 2012-11-14 03:24:44.963 319 13116.66 321.52 56695.08 88888.00 2012-11-14 03:24:45.963 319 13115.10 321.77 56695.20 88888.00 2012-11-14 03:24:46.963 319 13113.15 321.65 56692.03 88888.00 2012-11-14 03:24:47.963 319 13111.72 320.29 56691.54 88888.00 2012-11-14 03:24:48.963 319 13109.90 320.66 56689.95 88888.00 2012-11-14 03:24:49.963 319 13108.21 320.41 56690.07 88888.00 2012-11-14 03:24:50.963 319 13106.40 321.03 56691.29 88888.00 2012-11-14 03:24:51.963 319 13104.58 320.78 56686.77 88888.00 2012-11-14 03:24:52.963 319 13102.76 319.42 56685.42 88888.00 2012-11-14 03:24:53.963 319 13101.72 319.17 56687.26 88888.00 2012-11-14 03:24:54.963 319 13100.03 318.80 56687.50 88888.00 2012-11-14 03:24:55.963 319 13098.86 318.18 56685.79 88888.00 2012-11-14 03:24:56.963 319 13097.30 317.69 56681.75 88888.00 2012-11-14 03:24:57.963 319 13095.48 317.81 56683.34 88888.00 2012-11-14 03:24:58.963 319 13092.88 317.81 56682.49 88888.00 2012-11-14 03:24:59.963 319 13092.88 316.94 56682.73 88888.00 2012-11-14 03:25:00.963 319 13090.41 316.69 56682.49 88888.00 2012-11-14 03:25:01.963 319 13088.34 316.57 56683.83 88888.00 2012-11-14 03:25:02.963 319 13085.22 316.07 56677.48 88888.00 2012-11-14 03:25:03.963 319 13084.05 316.57 56681.14 88888.00 2012-11-14 03:25:04.963 319 13081.71 315.70 56677.36 88888.00 2012-11-14 03:25:05.963 319 13080.54 316.07 56676.50 88888.00 2012-11-14 03:25:06.963 319 13079.37 316.20 56676.38 88888.00 2012-11-14 03:25:07.963 319 13077.03 315.08 56675.64 88888.00 2012-11-14 03:25:08.963 319 13075.34 315.33 56675.77 88888.00 2012-11-14 03:25:09.963 319 13075.08 313.72 56675.15 88888.00 2012-11-14 03:25:10.963 319 13073.52 312.98 56677.11 88888.00 2012-11-14 03:25:11.963 319 13071.57 313.10 56675.77 88888.00 2012-11-14 03:25:12.963 319 13071.18 312.48 56674.05 88888.00 2012-11-14 03:25:13.963 319 13069.24 311.37 56671.97 88888.00 2012-11-14 03:25:14.963 319 13069.24 310.87 56671.97 88888.00 2012-11-14 03:25:15.963 319 13067.81 309.39 56672.34 88888.00 2012-11-14 03:25:16.963 319 13066.90 309.51 56672.10 88888.00 2012-11-14 03:25:17.963 319 13065.73 308.77 56669.41 88888.00 2012-11-14 03:25:18.963 319 13063.26 308.02 56668.67 88888.00 2012-11-14 03:25:19.963 319 13061.96 307.28 56670.38 88888.00 2012-11-14 03:25:20.963 319 13060.92 306.79 56669.16 88888.00 2012-11-14 03:25:21.963 319 13059.10 306.91 56669.41 88888.00 2012-11-14 03:25:22.963 319 13056.76 306.41 56668.80 88888.00 2012-11-14 03:25:23.963 319 13053.77 305.30 56670.14 88888.00 2012-11-14 03:25:24.963 319 13052.48 304.93 56669.04 88888.00 2012-11-14 03:25:25.963 319 13050.79 303.57 56669.89 88888.00 2012-11-14 03:25:26.963 319 13047.28 303.81 56667.94 88888.00 2012-11-14 03:25:27.963 319 13045.85 302.33 56668.92 88888.00 2012-11-14 03:25:28.963 319 13043.38 300.47 56668.67 88888.00 2012-11-14 03:25:29.963 319 13040.78 300.59 56669.77 88888.00 2012-11-14 03:25:30.963 319 13038.44 300.10 56669.65 88888.00 2012-11-14 03:25:31.963 319 13036.23 298.49 56667.08 88888.00 2012-11-14 03:25:32.963 319 13034.03 297.74 56667.21 88888.00 2012-11-14 03:25:33.963 319 13031.82 296.75 56667.21 88888.00 2012-11-14 03:25:34.963 319 13029.35 296.01 56667.21 88888.00 2012-11-14 03:25:35.963 319 13027.40 295.02 56669.04 88888.00 2012-11-14 03:25:36.963 319 13025.97 294.28 56666.84 88888.00 2012-11-14 03:25:37.963 319 13023.89 294.15 56667.82 88888.00 2012-11-14 03:25:38.963 319 13022.07 293.16 56668.30 88888.00 2012-11-14 03:25:39.963 319 13020.64 292.91 56668.92 88888.00 2012-11-14 03:25:40.963 319 13018.17 291.92 56670.26 88888.00 2012-11-14 03:25:41.963 319 13016.75 291.30 56669.29 88888.00 2012-11-14 03:25:42.963 319 13014.80 291.80 56669.41 88888.00 2012-11-14 03:25:43.963 319 13012.33 290.44 56667.94 88888.00 2012-11-14 03:25:44.963 319 13011.16 290.07 56668.67 88888.00 2012-11-14 03:25:45.963 319 13009.47 289.20 56668.67 88888.00 2012-11-14 03:25:46.963 319 13007.65 288.33 56668.80 88888.00 2012-11-14 03:25:47.963 319 13005.96 288.08 56669.41 88888.00 2012-11-14 03:25:48.963 319 13004.79 286.60 56669.53 88888.00 2012-11-14 03:25:49.963 319 13002.45 286.47 56670.75 88888.00 2012-11-14 03:25:50.963 319 13001.41 284.49 56670.51 88888.00 2012-11-14 03:25:51.963 319 12999.33 284.24 56669.29 88888.00 2012-11-14 03:25:52.963 319 12998.04 283.25 56669.53 88888.00 2012-11-14 03:25:53.963 319 12997.39 283.63 56670.63 88888.00 2012-11-14 03:25:54.963 319 12995.31 282.88 56670.02 88888.00 2012-11-14 03:25:55.963 319 12993.88 282.39 56668.55 88888.00 2012-11-14 03:25:56.963 319 12993.36 282.02 56670.14 88888.00 2012-11-14 03:25:57.963 319 12992.06 281.77 56669.41 88888.00 2012-11-14 03:25:58.963 319 12991.02 281.40 56670.38 88888.00 2012-11-14 03:25:59.963 319 12989.33 281.89 56669.04 88888.00 2012-11-14 03:26:00.963 319 12988.29 282.63 56671.24 88888.00 2012-11-14 03:26:01.963 319 12986.34 282.26 56671.12 88888.00 2012-11-14 03:26:02.963 319 12984.78 283.01 56671.12 88888.00 2012-11-14 03:26:03.963 319 12983.48 283.63 56674.30 88888.00 2012-11-14 03:26:04.963 319 12982.83 284.00 56676.50 88888.00 2012-11-14 03:26:05.963 319 12980.62 284.74 56680.29 88888.00 2012-11-14 03:26:06.963 319 12980.24 285.24 56678.94 88888.00 2012-11-14 03:26:07.963 319 12979.58 284.99 56676.50 88888.00 2012-11-14 03:26:08.963 319 12977.64 285.85 56677.84 88888.00 2012-11-14 03:26:09.963 319 12976.86 286.97 56676.38 88888.00 2012-11-14 03:26:10.963 319 12974.91 287.09 56678.70 88888.00 2012-11-14 03:26:11.963 319 12973.48 287.09 56677.72 88888.00 2012-11-14 03:26:12.963 319 12972.96 286.47 56676.86 88888.00 2012-11-14 03:26:13.963 319 12972.31 286.10 56676.50 88888.00 2012-11-14 03:26:14.963 319 12970.88 285.11 56677.23 88888.00 2012-11-14 03:26:15.963 319 12970.88 284.86 56677.60 88888.00 2012-11-14 03:26:16.963 319 12970.62 283.50 56677.36 88888.00 2012-11-14 03:26:17.963 319 12969.19 282.63 56677.23 88888.00 2012-11-14 03:26:18.963 319 12969.58 280.78 56677.96 88888.00 2012-11-14 03:26:19.963 319 12968.41 281.02 56679.19 88888.00 2012-11-14 03:26:20.963 319 12966.98 280.53 56681.14 88888.00 2012-11-14 03:26:21.963 319 12966.59 279.04 56679.55 88888.00 2012-11-14 03:26:22.963 319 12966.72 277.68 56677.96 88888.00 2012-11-14 03:26:23.963 319 12969.58 275.95 56679.07 88888.00 2012-11-14 03:26:24.963 319 12970.36 273.59 56679.68 88888.00 2012-11-14 03:26:25.963 319 12971.66 273.35 56680.41 88888.00 2012-11-14 03:26:26.963 319 12972.96 272.73 56681.27 88888.00 2012-11-14 03:26:27.963 319 12974.52 271.12 56681.02 88888.00 2012-11-14 03:26:28.963 319 12975.69 270.13 56681.27 88888.00 2012-11-14 03:26:29.963 319 12976.99 269.38 56681.51 88888.00 2012-11-14 03:26:30.963 319 12978.42 269.26 56683.71 88888.00 2012-11-14 03:26:31.963 319 12978.81 268.14 56685.05 88888.00 2012-11-14 03:26:32.963 319 12979.71 267.40 56685.55 88888.00 2012-11-14 03:26:33.963 319 12980.37 267.90 56686.16 88888.00 2012-11-14 03:26:34.963 319 12980.37 267.40 56688.97 88888.00 2012-11-14 03:26:35.963 319 12981.27 267.77 56689.46 88888.00 2012-11-14 03:26:36.963 319 12981.66 267.52 56688.97 88888.00 2012-11-14 03:26:37.963 319 12981.53 267.15 56690.19 88888.00 2012-11-14 03:26:38.963 319 12981.27 267.90 56691.90 88888.00 2012-11-14 03:26:39.963 319 12982.44 267.40 56691.66 88888.00 2012-11-14 03:26:40.963 319 12982.05 267.03 56692.03 88888.00 2012-11-14 03:26:41.963 319 12981.66 266.53 56693.00 88888.00 2012-11-14 03:26:42.963 319 12981.53 266.04 56693.37 88888.00 2012-11-14 03:26:43.963 319 12981.40 265.54 56693.25 88888.00 2012-11-14 03:26:44.963 319 12981.79 264.30 56692.39 88888.00 2012-11-14 03:26:45.963 319 12980.88 263.44 56693.49 88888.00 2012-11-14 03:26:46.963 319 12980.62 263.56 56694.71 88888.00 2012-11-14 03:26:47.963 319 12979.58 262.57 56694.47 88888.00 2012-11-14 03:26:48.963 319 12978.81 261.46 56693.98 88888.00 2012-11-14 03:26:49.963 319 12977.12 261.08 56694.84 88888.00 2012-11-14 03:26:50.963 319 12975.43 261.46 56693.74 88888.00 2012-11-14 03:26:51.963 319 12974.65 260.71 56693.98 88888.00 2012-11-14 03:26:52.963 319 12973.35 260.84 56694.47 88888.00 2012-11-14 03:26:53.963 319 12971.27 261.83 56694.11 88888.00 2012-11-14 03:26:54.963 319 12969.58 261.95 56695.45 88888.00 2012-11-14 03:26:55.963 319 12967.50 262.82 56693.98 88888.00 2012-11-14 03:26:56.963 319 12965.94 264.30 56693.86 88888.00 2012-11-14 03:26:57.963 319 12963.08 263.93 56694.23 88888.00 2012-11-14 03:26:58.963 319 12960.23 265.05 56693.37 88888.00 2012-11-14 03:26:59.963 319 12958.54 265.17 56693.12 88888.00 2012-11-14 03:27:00.963 319 12955.55 265.17 56692.52 88888.00 2012-11-14 03:27:01.963 319 12952.17 266.53 56692.88 88888.00 2012-11-14 03:27:02.963 319 12949.31 266.66 56692.39 88888.00 2012-11-14 03:27:03.963 319 12946.06 266.78 56691.54 88888.00 2012-11-14 03:27:04.963 319 12942.95 267.28 56692.15 88888.00 2012-11-14 03:27:05.963 319 12940.09 267.90 56694.71 88888.00 2012-11-14 03:27:06.963 319 12936.06 267.52 56688.23 88888.00 2012-11-14 03:27:07.963 319 12932.81 267.15 56688.60 88888.00 2012-11-14 03:27:08.963 319 12928.78 267.28 56688.72 88888.00 2012-11-14 03:27:09.963 319 12924.89 267.28 56688.85 88888.00 2012-11-14 03:27:10.963 319 12919.56 266.53 56689.09 88888.00 2012-11-14 03:27:11.963 319 12916.57 268.14 56690.93 88888.00 2012-11-14 03:27:12.963 319 12913.06 268.89 56689.46 88888.00 2012-11-14 03:27:13.963 319 12909.55 269.26 56693.74 88888.00 2012-11-14 03:27:14.963 319 12906.70 270.25 56693.74 88888.00 2012-11-14 03:27:15.963 319 12905.53 270.37 56696.79 88888.00 2012-11-14 03:27:16.963 319 12903.71 270.50 56691.90 88888.00 2012-11-14 03:27:17.963 319 12903.19 270.99 56692.15 88888.00 2012-11-14 03:27:18.963 319 12902.54 270.74 56692.52 88888.00 2012-11-14 03:27:19.963 319 12901.37 270.62 56694.11 88888.00 2012-11-14 03:27:20.963 319 12903.45 269.26 56695.33 88888.00 2012-11-14 03:27:21.963 319 12902.54 268.64 56696.92 88888.00 2012-11-14 03:27:22.963 319 12901.24 268.39 56697.53 88888.00 2012-11-14 03:27:23.963 319 12901.50 267.52 56697.28 88888.00 2012-11-14 03:27:24.963 319 12900.85 266.29 56697.16 88888.00 2012-11-14 03:27:25.963 319 12900.33 265.17 56699.48 88888.00 2012-11-14 03:27:26.963 319 12899.16 263.56 56699.61 88888.00 2012-11-14 03:27:27.963 319 12897.99 262.94 56700.71 88888.00 2012-11-14 03:27:28.963 319 12896.56 262.07 56701.20 88888.00 2012-11-14 03:27:29.963 319 12894.09 260.71 56702.05 88888.00 2012-11-14 03:27:30.963 319 12893.05 258.11 56702.42 88888.00 2012-11-14 03:27:31.963 319 12890.71 256.25 56701.20 88888.00 2012-11-14 03:27:32.963 319 12886.95 254.15 56703.03 88888.00 2012-11-14 03:27:33.963 319 12883.96 251.92 56703.39 88888.00 2012-11-14 03:27:34.963 319 12880.71 250.68 56703.27 88888.00 2012-11-14 03:27:35.963 319 12875.90 249.57 56704.01 88888.00 2012-11-14 03:27:36.963 319 12871.36 247.21 56704.74 88888.00 2012-11-14 03:27:37.963 319 12866.81 244.86 56703.64 88888.00 2012-11-14 03:27:38.963 319 12863.43 243.13 56704.50 88888.00 2012-11-14 03:27:39.963 319 12860.18 240.28 56704.62 88888.00 2012-11-14 03:27:40.963 319 12857.71 237.18 56704.98 88888.00 2012-11-14 03:27:41.963 319 12855.89 235.69 56705.84 88888.00 2012-11-14 03:27:42.963 319 12853.81 232.10 56709.75 88888.00 2012-11-14 03:27:43.963 319 12851.74 229.75 56710.73 88888.00 2012-11-14 03:27:44.963 319 12849.79 228.14 56712.32 88888.00 2012-11-14 03:27:45.963 319 12846.02 227.02 56712.08 88888.00 2012-11-14 03:27:46.963 319 12842.12 225.17 56712.93 88888.00 2012-11-14 03:27:47.963 319 12837.44 223.56 56712.45 88888.00 2012-11-14 03:27:48.963 319 12831.99 223.06 56714.04 88888.00 2012-11-14 03:27:49.963 319 12826.40 221.45 56712.45 88888.00 2012-11-14 03:27:50.963 319 12821.59 220.71 56713.05 88888.00 2012-11-14 03:27:51.963 319 12817.17 219.10 56713.18 88888.00 2012-11-14 03:27:52.963 319 12814.06 218.60 56713.05 88888.00 2012-11-14 03:27:53.963 319 12811.07 217.74 56713.79 88888.00 2012-11-14 03:27:54.963 319 12808.60 216.50 56710.73 88888.00 2012-11-14 03:27:55.963 319 12806.65 215.51 56712.57 88888.00 2012-11-14 03:27:56.963 319 12806.00 214.14 56715.01 88888.00 2012-11-14 03:27:57.963 319 12804.96 211.67 56719.66 88888.00 2012-11-14 03:27:58.963 319 12804.96 210.55 56724.18 88888.00 2012-11-14 03:27:59.963 319 12803.40 206.71 56725.89 88888.00 2012-11-14 03:28:00.963 319 12802.75 203.24 56728.58 88888.00 2012-11-14 03:28:01.963 319 12803.40 199.53 56727.85 88888.00 2012-11-14 03:28:02.963 319 12802.23 196.18 56731.03 88888.00 2012-11-14 03:28:03.963 319 12800.93 193.58 56735.18 88888.00 2012-11-14 03:28:04.963 319 12798.59 189.99 56738.36 88888.00 2012-11-14 03:28:05.963 319 12796.26 188.13 56740.57 88888.00 2012-11-14 03:28:06.963 319 12793.40 186.52 56743.38 88888.00 2012-11-14 03:28:07.963 319 12790.54 185.53 56746.07 88888.00 2012-11-14 03:28:08.963 319 12789.11 184.17 56749.12 88888.00 2012-11-14 03:28:09.963 319 12785.86 182.93 56752.18 88888.00 2012-11-14 03:28:10.963 319 12783.13 181.69 56752.79 88888.00 2012-11-14 03:28:11.963 319 12779.76 179.84 56756.83 88888.00 2012-11-14 03:28:12.963 319 12776.51 178.72 56757.44 88888.00 2012-11-14 03:28:13.963 319 12772.87 176.99 56759.39 88888.00 2012-11-14 03:28:14.963 319 12768.58 176.00 56762.45 88888.00 2012-11-14 03:28:15.963 319 12764.81 174.51 56766.61 88888.00 2012-11-14 03:28:16.963 319 12760.27 173.52 56768.56 88888.00 2012-11-14 03:28:17.963 319 12756.11 172.40 56771.01 88888.00 2012-11-14 03:28:18.963 319 12751.43 171.66 56772.96 88888.00 2012-11-14 03:28:19.963 319 12748.44 171.54 56775.78 88888.00 2012-11-14 03:28:20.963 319 12746.23 171.41 56777.98 88888.00 2012-11-14 03:28:21.963 319 12744.03 170.18 56781.77 88888.00 2012-11-14 03:28:22.963 319 12741.17 171.04 56785.19 88888.00 2012-11-14 03:28:23.963 319 12739.35 170.55 56786.41 88888.00 2012-11-14 03:28:24.963 319 12738.96 170.67 56790.82 88888.00 2012-11-14 03:28:25.963 319 12739.22 171.29 56791.18 88888.00 2012-11-14 03:28:26.963 319 12737.92 171.54 56794.00 88888.00 2012-11-14 03:28:27.963 319 12738.05 171.41 56799.62 88888.00 2012-11-14 03:28:28.963 319 12738.57 170.79 56800.84 88888.00 2012-11-14 03:28:29.963 319 12738.05 171.79 56803.66 88888.00 2012-11-14 03:28:30.963 319 12738.44 171.41 56809.40 88888.00 2012-11-14 03:28:31.963 319 12739.22 173.15 56812.82 88888.00 2012-11-14 03:28:32.963 319 12739.87 172.90 56817.71 88888.00 2012-11-14 03:28:33.963 319 12740.91 173.52 56821.26 88888.00 2012-11-14 03:28:34.963 319 12741.43 174.76 56825.30 88888.00 2012-11-14 03:28:35.963 319 12742.34 176.86 56828.11 88888.00 2012-11-14 03:28:36.963 319 12742.99 176.49 56830.43 88888.00 2012-11-14 03:28:37.963 319 12743.25 178.10 56835.93 88888.00 2012-11-14 03:28:38.963 319 12744.80 178.23 56840.34 88888.00 2012-11-14 03:28:39.963 319 12745.45 178.47 56842.90 88888.00 2012-11-14 03:28:40.963 319 12746.49 178.10 56844.86 88888.00 2012-11-14 03:28:41.963 319 12746.49 178.72 56844.49 88888.00 2012-11-14 03:28:42.963 319 12746.88 179.71 56847.30 88888.00 2012-11-14 03:28:43.963 319 12747.92 181.45 56848.65 88888.00 2012-11-14 03:28:44.963 319 12747.92 183.06 56850.36 88888.00 2012-11-14 03:28:45.963 319 12749.74 185.41 56854.03 88888.00 2012-11-14 03:28:46.963 319 12750.78 186.52 56856.47 88888.00 2012-11-14 03:28:47.963 319 12752.47 189.62 56859.41 88888.00 2012-11-14 03:28:48.963 319 12755.20 191.85 56862.10 88888.00 2012-11-14 03:28:49.963 319 12757.54 193.34 56865.77 88888.00 2012-11-14 03:28:50.963 319 12761.31 195.57 56868.21 88888.00 2012-11-14 03:28:51.963 319 12763.64 197.18 56869.92 88888.00 2012-11-14 03:28:52.963 319 12768.84 200.15 56872.86 88888.00 2012-11-14 03:28:53.963 319 12772.35 201.63 56877.02 88888.00 2012-11-14 03:28:54.963 319 12777.81 203.12 56878.24 88888.00 2012-11-14 03:28:55.963 319 12782.48 204.61 56880.56 88888.00 2012-11-14 03:28:56.963 319 12787.16 205.85 56883.13 88888.00 2012-11-14 03:28:57.963 319 12792.23 207.58 56885.57 88888.00 2012-11-14 03:28:58.963 319 12797.43 208.45 56891.56 88888.00 2012-11-14 03:28:59.963 319 12802.75 210.06 56892.30 88888.00 2012-11-14 03:29:00.963 319 12807.95 210.55 56897.55 88888.00 2012-11-14 03:29:01.963 319 12813.15 211.42 56899.27 88888.00 2012-11-14 03:29:02.963 319 12819.25 211.54 56902.57 88888.00 2012-11-14 03:29:03.963 319 12824.71 212.04 56906.11 88888.00 2012-11-14 03:29:04.963 319 12830.69 212.66 56908.07 88888.00 2012-11-14 03:29:05.963 319 12835.37 213.40 56910.03 88888.00 2012-11-14 03:29:06.963 319 12840.95 214.76 56912.59 88888.00 2012-11-14 03:29:07.963 319 12844.85 216.37 56917.85 88888.00 2012-11-14 03:29:08.963 319 12849.92 218.11 56920.05 88888.00 2012-11-14 03:29:09.963 319 12854.59 220.83 56918.59 88888.00 2012-11-14 03:29:10.963 319 12858.62 222.94 56921.40 88888.00 2012-11-14 03:29:11.963 319 12862.65 225.91 56927.14 88888.00 2012-11-14 03:29:12.963 319 12867.07 228.39 56929.71 88888.00 2012-11-14 03:29:13.963 319 12870.83 230.86 56933.50 88888.00 2012-11-14 03:29:14.963 319 12874.34 233.96 56937.29 88888.00 2012-11-14 03:29:15.963 319 12878.24 237.43 56937.05 88888.00 2012-11-14 03:29:16.963 319 12882.53 241.39 56939.25 88888.00 2012-11-14 03:29:17.963 319 12885.78 245.35 56942.18 88888.00 2012-11-14 03:29:18.963 319 12889.54 248.70 56941.82 88888.00 2012-11-14 03:29:19.963 319 12893.96 252.29 56943.04 88888.00 2012-11-14 03:29:20.963 319 12897.99 255.63 56943.65 88888.00 2012-11-14 03:29:21.963 319 12901.24 258.98 56944.75 88888.00 2012-11-14 03:29:22.963 319 12905.66 261.08 56946.21 88888.00 2012-11-14 03:29:23.963 319 12909.29 264.43 56948.79 88888.00 2012-11-14 03:29:24.963 319 12912.80 266.66 56950.98 88888.00 2012-11-14 03:29:25.963 319 12915.79 269.01 56952.21 88888.00 2012-11-14 03:29:26.963 319 12918.65 270.87 56952.82 88888.00 2012-11-14 03:29:27.963 319 12921.12 273.59 56953.55 88888.00 2012-11-14 03:29:28.963 319 12924.24 275.82 56956.49 88888.00 2012-11-14 03:29:29.963 319 12925.54 277.80 56957.95 88888.00 2012-11-14 03:29:30.963 319 12926.18 279.17 56958.81 88888.00 2012-11-14 03:29:31.963 319 12928.52 281.15 56963.21 88888.00 2012-11-14 03:29:32.963 319 12929.95 282.14 56978.00 88888.00 2012-11-14 03:29:33.963 319 12931.64 282.88 56977.27 88888.00 2012-11-14 03:29:34.963 319 12932.42 285.48 56963.33 88888.00 2012-11-14 03:29:35.963 319 12933.46 286.47 56961.50 88888.00 2012-11-14 03:29:36.963 319 12934.50 287.46 56961.50 88888.00 2012-11-14 03:29:37.963 319 12935.28 288.83 56962.36 88888.00 2012-11-14 03:29:38.963 319 12935.67 289.94 56963.58 88888.00 2012-11-14 03:29:39.963 319 12936.19 292.05 56964.68 88888.00 2012-11-14 03:29:40.963 319 12936.19 292.91 56964.80 88888.00 2012-11-14 03:29:41.963 319 12936.58 294.03 56965.90 88888.00 2012-11-14 03:29:42.963 319 12936.32 296.01 56963.82 88888.00 2012-11-14 03:29:43.963 319 12935.41 295.89 56966.39 88888.00 2012-11-14 03:29:44.963 319 12935.41 297.62 56967.73 88888.00 2012-11-14 03:29:45.963 319 12934.76 298.61 56968.10 88888.00 2012-11-14 03:29:46.963 319 12933.85 299.97 56967.49 88888.00 2012-11-14 03:29:47.963 319 12933.07 300.22 56969.08 88888.00 2012-11-14 03:29:48.963 319 12932.16 300.96 56969.32 88888.00 2012-11-14 03:29:49.963 319 12930.21 301.09 56969.57 88888.00 2012-11-14 03:29:50.963 319 12929.82 300.84 56970.30 88888.00 2012-11-14 03:29:51.963 319 12928.52 302.08 56969.32 88888.00 2012-11-14 03:29:52.963 319 12926.83 300.59 56969.94 88888.00 2012-11-14 03:29:53.963 319 12925.54 300.59 56970.79 88888.00 2012-11-14 03:29:54.963 319 12925.79 300.47 56970.30 88888.00 2012-11-14 03:29:55.963 319 12924.24 300.47 56971.16 88888.00 2012-11-14 03:29:56.963 319 12923.59 299.73 56971.89 88888.00 2012-11-14 03:29:57.963 319 12922.55 299.60 56973.61 88888.00 2012-11-14 03:29:58.963 319 12922.68 299.48 56973.61 88888.00 2012-11-14 03:29:59.963 319 12922.16 299.97 56975.20 88888.00 2012-11-14 03:30:00.963 319 12921.51 299.48 56975.20 88888.00 2012-11-14 03:30:01.963 319 12920.99 299.48 56975.32 88888.00 2012-11-14 03:30:02.963 319 12920.86 298.86 56974.58 88888.00 2012-11-14 03:30:03.963 319 12920.21 299.73 56974.70 88888.00 2012-11-14 03:30:04.963 319 12919.04 299.11 56971.77 88888.00 2012-11-14 03:30:05.963 319 12918.78 299.35 56971.16 88888.00 2012-11-14 03:30:06.963 319 12917.61 299.11 56970.91 88888.00 2012-11-14 03:30:07.963 319 12915.66 298.24 56971.16 88888.00 2012-11-14 03:30:08.963 319 12914.49 298.86 56972.26 88888.00 2012-11-14 03:30:09.963 319 12912.15 298.49 56973.48 88888.00 2012-11-14 03:30:10.963 319 12910.98 298.49 56971.65 88888.00 2012-11-14 03:30:11.963 319 12909.42 298.98 56971.89 88888.00 2012-11-14 03:30:12.963 319 12906.57 299.11 56971.77 88888.00 2012-11-14 03:30:13.963 319 12905.27 300.22 56971.16 88888.00 2012-11-14 03:30:14.963 319 12903.19 300.96 56971.65 88888.00 2012-11-14 03:30:15.963 319 12901.76 301.46 56970.79 88888.00 2012-11-14 03:30:16.963 319 12900.46 302.08 56970.91 88888.00 2012-11-14 03:30:17.963 319 12899.81 303.32 56971.04 88888.00 2012-11-14 03:30:18.963 319 12899.03 303.69 56971.77 88888.00 2012-11-14 03:30:19.963 319 12899.03 303.57 56971.77 88888.00 2012-11-14 03:30:20.963 319 12899.81 303.32 56970.79 88888.00 2012-11-14 03:30:21.963 319 12899.94 303.69 56968.59 88888.00 2012-11-14 03:30:22.963 319 12900.07 303.57 56966.14 88888.00 2012-11-14 03:30:23.963 319 12901.63 303.19 56966.51 88888.00 2012-11-14 03:30:24.963 319 12902.80 302.82 56967.00 88888.00 2012-11-14 03:30:25.963 319 12904.23 302.57 56968.84 88888.00 2012-11-14 03:30:26.963 319 12906.18 301.58 56966.64 88888.00 2012-11-14 03:30:27.963 319 12907.48 301.21 56966.02 88888.00 2012-11-14 03:30:28.963 319 12909.68 301.21 56966.39 88888.00 2012-11-14 03:30:29.963 319 12911.11 301.09 56966.88 88888.00 2012-11-14 03:30:30.963 319 12912.41 300.35 56968.96 88888.00 2012-11-14 03:30:31.963 319 12914.49 300.72 56967.98 88888.00 2012-11-14 03:30:32.963 319 12915.40 299.85 56970.18 88888.00 2012-11-14 03:30:33.963 319 12918.65 300.22 56969.69 88888.00 2012-11-14 03:30:34.963 319 12919.17 301.09 56970.67 88888.00 2012-11-14 03:30:35.963 319 12921.51 300.35 56969.94 88888.00 2012-11-14 03:30:36.963 319 12923.85 300.72 56972.62 88888.00 2012-11-14 03:30:37.963 319 12925.41 301.83 56972.14 88888.00 2012-11-14 03:30:38.963 319 12926.70 302.33 56972.87 88888.00 2012-11-14 03:30:39.963 319 12928.52 303.44 56973.85 88888.00 2012-11-14 03:30:40.963 319 12929.95 303.94 56973.85 88888.00 2012-11-14 03:30:41.963 319 12931.51 305.05 56976.78 88888.00 2012-11-14 03:30:42.963 319 12932.81 306.29 56978.25 88888.00 2012-11-14 03:30:43.963 319 12934.50 307.65 56980.57 88888.00 2012-11-14 03:30:44.963 319 12935.41 307.78 56981.43 88888.00 2012-11-14 03:30:45.963 319 12937.49 308.89 56979.84 88888.00 2012-11-14 03:30:46.963 319 12937.88 310.13 56982.04 88888.00 2012-11-14 03:30:47.963 319 12940.22 310.13 56983.26 88888.00 2012-11-14 03:30:48.963 319 12940.35 311.37 56984.36 88888.00 2012-11-14 03:30:49.963 319 12941.26 312.11 56985.71 88888.00 2012-11-14 03:30:50.963 319 12942.17 312.36 56986.07 88888.00 2012-11-14 03:30:51.963 319 12944.12 312.61 56985.22 88888.00 2012-11-14 03:30:52.963 319 12945.02 313.47 56986.81 88888.00 2012-11-14 03:30:53.963 319 12945.67 313.60 56986.93 88888.00 2012-11-14 03:30:54.963 319 12947.10 313.97 56987.18 88888.00 2012-11-14 03:30:55.963 319 12948.14 314.71 56987.79 88888.00 2012-11-14 03:30:56.963 319 12949.83 314.09 56988.40 88888.00 2012-11-14 03:30:57.963 319 12951.39 313.60 56988.89 88888.00 2012-11-14 03:30:58.963 319 12952.82 314.09 56990.48 88888.00 2012-11-14 03:30:59.963 319 12953.86 313.47 56990.48 88888.00 2012-11-14 03:31:00.963 319 12955.16 314.22 56992.43 88888.00 2012-11-14 03:31:01.963 319 12955.81 313.35 56992.19 88888.00 2012-11-14 03:31:02.963 319 12957.24 312.85 56993.66 88888.00 2012-11-14 03:31:03.963 319 12958.02 312.73 56996.22 88888.00 2012-11-14 03:31:04.963 319 12958.80 313.10 56995.25 88888.00 2012-11-14 03:31:05.963 319 12959.32 312.48 56994.88 88888.00 2012-11-14 03:31:06.963 319 12958.67 312.61 56997.57 88888.00 2012-11-14 03:31:07.963 319 12959.84 312.24 56997.08 88888.00 2012-11-14 03:31:08.963 319 12960.23 312.36 56996.59 88888.00 2012-11-14 03:31:09.963 319 12961.40 313.10 56998.30 88888.00 2012-11-14 03:31:10.963 319 12961.14 312.24 56997.20 88888.00 2012-11-14 03:31:11.963 319 12961.92 313.23 56996.71 88888.00 2012-11-14 03:31:12.963 319 12962.69 313.23 56997.08 88888.00 2012-11-14 03:31:13.963 319 12962.95 313.97 56997.69 88888.00 2012-11-14 03:31:14.963 319 12963.34 313.85 56997.69 88888.00 2012-11-14 03:31:15.962 319 12964.12 314.46 56998.67 88888.00 2012-11-14 03:31:16.962 319 12964.64 314.71 56999.16 88888.00 2012-11-14 03:31:17.962 319 12965.68 314.96 56999.89 88888.00 2012-11-14 03:31:18.962 319 12965.55 314.71 56999.52 88888.00 2012-11-14 03:31:19.962 319 12967.76 314.71 56999.77 88888.00 2012-11-14 03:31:20.962 319 12967.63 315.08 57000.62 88888.00 2012-11-14 03:31:21.962 319 12969.19 315.08 57000.99 88888.00 2012-11-14 03:31:22.962 319 12970.75 315.21 57001.73 88888.00 2012-11-14 03:31:23.962 319 12970.88 314.59 57001.85 88888.00 2012-11-14 03:31:24.962 319 12971.79 314.84 57002.46 88888.00 2012-11-14 03:31:25.962 319 12971.66 314.96 57002.70 88888.00 2012-11-14 03:31:26.962 319 12972.96 313.85 57003.19 88888.00 2012-11-14 03:31:27.962 319 12972.18 314.46 57003.32 88888.00 2012-11-14 03:31:28.962 319 12972.18 313.85 57003.80 88888.00 2012-11-14 03:31:29.962 319 12971.66 313.85 57006.25 88888.00 2012-11-14 03:31:30.962 319 12972.83 314.22 57005.76 88888.00 2012-11-14 03:31:31.962 319 12972.83 314.46 57006.74 88888.00 2012-11-14 03:31:32.962 319 12974.39 314.22 57004.90 88888.00 2012-11-14 03:31:33.962 319 12975.04 315.08 57005.03 88888.00 2012-11-14 03:31:34.962 319 12976.34 315.70 57004.29 88888.00 2012-11-14 03:31:35.962 319 12977.77 317.69 57003.68 88888.00 2012-11-14 03:31:36.962 319 12979.20 318.92 57004.29 88888.00 2012-11-14 03:31:37.962 319 12979.98 319.67 57004.41 88888.00 2012-11-14 03:31:38.962 319 12979.33 321.03 57005.76 88888.00 2012-11-14 03:31:39.962 319 12981.14 323.01 57006.25 88888.00 2012-11-14 03:31:41.962 319 12981.14 325.49 57005.15 88888.00 2012-11-14 03:31:42.962 319 12981.79 327.35 57006.62 88888.00 2012-11-14 03:31:43.962 319 12983.09 328.71 57005.64 88888.00 2012-11-14 03:31:44.962 319 12982.70 329.95 57006.37 88888.00 2012-11-14 03:31:45.962 319 12982.83 331.19 57005.27 88888.00 2012-11-14 03:31:46.962 319 12983.35 331.06 57006.25 88888.00 2012-11-14 03:31:47.962 319 12984.26 332.05 57006.49 88888.00 2012-11-14 03:31:48.962 319 12986.73 331.68 57007.59 88888.00 2012-11-14 03:31:49.962 319 12985.56 332.67 57007.59 88888.00 2012-11-14 03:31:50.962 319 12986.34 332.67 57008.45 88888.00 2012-11-14 03:31:51.962 319 12985.69 334.65 57010.04 88888.00 2012-11-14 03:31:52.962 319 12985.56 337.13 57011.88 88888.00 2012-11-14 03:31:53.962 319 12985.30 337.75 57012.97 88888.00 2012-11-14 03:31:54.962 319 12986.47 338.49 57012.36 88888.00 2012-11-14 03:31:55.962 319 12987.51 339.73 57013.34 88888.00 2012-11-14 03:31:56.962 319 12988.16 341.46 57014.20 88888.00 2012-11-14 03:31:57.962 319 12988.68 343.08 57015.91 88888.00 2012-11-14 03:31:58.962 319 12988.68 343.69 57014.81 88888.00 2012-11-14 03:31:59.962 319 12989.72 344.81 57015.79 88888.00 2012-11-14 03:32:00.962 319 12990.50 344.44 57015.91 88888.00 2012-11-14 03:32:01.962 319 12992.58 344.19 57017.01 88888.00 2012-11-14 03:32:02.962 319 12994.14 344.44 57018.72 88888.00 2012-11-14 03:32:03.962 319 12995.18 344.81 57019.70 88888.00 2012-11-14 03:32:04.962 319 12997.00 344.07 57019.21 88888.00 2012-11-14 03:32:05.962 319 12998.68 343.57 57021.16 88888.00 2012-11-14 03:32:06.962 319 13000.24 342.83 57021.78 88888.00 2012-11-14 03:32:07.962 319 13001.02 341.59 57020.31 88888.00 2012-11-14 03:32:08.962 319 13002.32 341.71 57022.39 88888.00 2012-11-14 03:32:09.962 319 13004.14 341.71 57025.57 88888.00 2012-11-14 03:32:10.962 319 13003.88 341.84 57023.61 88888.00 2012-11-14 03:32:11.962 319 13005.18 340.85 57023.12 88888.00 2012-11-14 03:32:12.962 319 13006.22 340.47 57022.27 88888.00 2012-11-14 03:32:13.962 319 13006.61 340.35 57023.49 88888.00 2012-11-14 03:32:14.962 319 13007.78 340.23 57024.59 88888.00 2012-11-14 03:32:15.962 319 13008.17 338.99 57025.32 88888.00 2012-11-14 03:32:16.962 319 13008.56 339.24 57025.20 88888.00 2012-11-14 03:32:17.962 319 13009.34 338.86 57024.10 88888.00 2012-11-14 03:32:18.962 319 13008.95 339.36 57023.61 88888.00 2012-11-14 03:32:19.962 319 13009.86 339.73 57024.10 88888.00 2012-11-14 03:32:20.962 319 13010.38 339.24 57024.59 88888.00 2012-11-14 03:32:21.962 319 13011.03 339.73 57025.45 88888.00 2012-11-14 03:32:22.962 319 13011.42 339.61 57026.55 88888.00 2012-11-14 03:32:23.962 319 13011.55 339.73 57025.93 88888.00 2012-11-14 03:32:24.962 319 13012.20 339.85 57027.40 88888.00 2012-11-14 03:32:25.962 319 13011.81 340.60 57036.45 88888.00 2012-11-14 03:32:26.962 319 13013.11 341.22 57036.82 88888.00 2012-11-14 03:32:27.962 319 13013.37 341.34 57034.98 88888.00 2012-11-14 03:32:28.962 319 13014.67 341.96 57035.96 88888.00 2012-11-14 03:32:29.962 319 13013.76 342.08 57035.47 88888.00 2012-11-14 03:32:30.962 319 13015.32 343.57 57037.06 88888.00 2012-11-14 03:32:31.962 319 13015.97 345.43 57037.18 88888.00 2012-11-14 03:32:32.962 319 13016.23 345.68 57038.04 88888.00 2012-11-14 03:32:33.962 319 13016.88 346.54 57036.94 88888.00 2012-11-14 03:32:34.962 319 13018.69 346.79 57037.43 88888.00 2012-11-14 03:32:35.962 319 13017.91 348.90 57038.04 88888.00 2012-11-14 03:32:36.962 319 13019.86 350.01 57038.89 88888.00 2012-11-14 03:32:37.962 319 13020.90 350.13 57040.00 88888.00 2012-11-14 03:32:38.962 319 13022.59 351.50 57040.48 88888.00 2012-11-14 03:32:39.962 319 13023.89 352.24 57042.93 88888.00 2012-11-14 03:32:40.962 319 13025.32 352.98 57043.05 88888.00 2012-11-14 03:32:41.962 319 13025.71 354.22 57043.42 88888.00 2012-11-14 03:32:42.962 319 13027.92 354.47 57044.15 88888.00 2012-11-14 03:32:43.962 319 13029.35 354.97 57044.52 88888.00 2012-11-14 03:32:44.962 319 13030.78 355.21 57043.91 88888.00 2012-11-14 03:32:45.962 319 13032.73 356.82 57044.15 88888.00 2012-11-14 03:32:46.962 319 13034.54 357.44 57044.64 88888.00 2012-11-14 03:32:47.962 319 13036.36 357.69 57045.38 88888.00 2012-11-14 03:32:48.962 319 13037.79 357.94 57045.01 88888.00 2012-11-14 03:32:49.962 319 13039.74 358.43 57044.03 88888.00 2012-11-14 03:32:50.962 319 13040.78 358.43 57045.38 88888.00 2012-11-14 03:32:51.962 319 13042.34 358.93 57046.11 88888.00 2012-11-14 03:32:52.962 319 13043.64 359.55 57046.60 88888.00 2012-11-14 03:32:53.962 319 13045.98 360.54 57046.96 88888.00 2012-11-14 03:32:54.962 319 13047.54 361.28 57044.64 88888.00 2012-11-14 03:32:55.962 319 13049.62 361.90 57043.42 88888.00 2012-11-14 03:32:56.962 319 13052.22 362.64 57043.42 88888.00 2012-11-14 03:32:57.962 319 13052.74 362.77 57046.47 88888.00 2012-11-14 03:32:58.962 319 13054.55 364.38 57049.53 88888.00 2012-11-14 03:32:59.962 319 13055.98 364.38 57055.16 88888.00 2012-11-14 03:33:00.962 319 13057.54 365.24 57050.88 88888.00 2012-11-14 03:33:01.962 319 13058.71 365.86 57048.92 88888.00 2012-11-14 03:33:02.962 319 13061.18 366.98 57049.04 88888.00 2012-11-14 03:33:03.962 319 13061.70 368.09 57049.53 88888.00 2012-11-14 03:33:04.962 319 13062.61 369.08 57051.86 88888.00 2012-11-14 03:33:05.962 319 13064.69 369.46 57054.05 88888.00 2012-11-14 03:33:06.962 319 13065.60 369.95 57054.67 88888.00 2012-11-14 03:33:07.962 319 13067.16 370.20 57068.85 88888.00 2012-11-14 03:33:08.962 319 13068.85 371.19 57068.12 88888.00 2012-11-14 03:33:09.962 319 13070.41 371.69 57071.29 88888.00 2012-11-14 03:33:10.962 319 13071.31 372.18 57064.57 88888.00 2012-11-14 03:33:11.962 319 13072.22 372.18 57067.02 88888.00 2012-11-14 03:33:12.962 319 13072.61 372.55 57066.53 88888.00 2012-11-14 03:33:13.962 319 13074.30 372.68 57066.65 88888.00 2012-11-14 03:33:14.962 319 13074.56 373.30 57067.62 88888.00 2012-11-14 03:33:15.962 319 13075.73 373.17 57066.04 88888.00 2012-11-14 03:33:16.962 319 13076.64 374.16 57066.77 88888.00 2012-11-14 03:33:17.962 319 13076.90 374.91 57066.28 88888.00 2012-11-14 03:33:18.962 319 13076.64 375.03 57067.26 88888.00 2012-11-14 03:33:19.962 319 13077.42 375.28 57068.48 88888.00 2012-11-14 03:33:20.962 319 13077.29 375.77 57069.58 88888.00 2012-11-14 03:33:21.962 319 13077.42 376.02 57069.09 88888.00 2012-11-14 03:33:22.962 319 13077.94 377.51 57069.71 88888.00 2012-11-14 03:33:23.962 319 13077.55 378.37 57070.56 88888.00 2012-11-14 03:33:24.962 319 13078.46 378.62 57072.03 88888.00 2012-11-14 03:33:25.962 319 13079.37 379.24 57070.32 88888.00 2012-11-14 03:33:26.962 319 13078.59 379.86 57069.95 88888.00 2012-11-14 03:33:27.962 319 13079.11 381.47 57068.48 88888.00 2012-11-14 03:33:28.962 319 13079.76 381.72 57067.14 88888.00 2012-11-14 03:33:29.962 319 13079.11 381.84 57065.55 88888.00 2012-11-14 03:33:30.962 319 13079.89 382.46 57065.79 88888.00 2012-11-14 03:33:31.962 319 13080.93 382.46 57066.65 88888.00 2012-11-14 03:33:32.962 319 13081.32 383.08 57066.16 88888.00 2012-11-14 03:33:33.962 319 13082.10 384.19 57067.75 88888.00 2012-11-14 03:33:34.962 319 13082.75 383.58 57067.99 88888.00 2012-11-14 03:33:35.962 319 13083.40 385.06 57067.87 88888.00 2012-11-14 03:33:36.962 319 13083.92 385.68 57068.12 88888.00 2012-11-14 03:33:37.962 319 13084.83 386.55 57067.75 88888.00 2012-11-14 03:33:38.962 319 13085.74 386.18 57069.09 88888.00 2012-11-14 03:33:39.962 319 13085.74 387.04 57069.71 88888.00 2012-11-14 03:33:40.962 319 13086.78 387.29 57068.61 88888.00 2012-11-14 03:33:41.962 319 13088.34 387.54 57068.24 88888.00 2012-11-14 03:33:42.962 319 13089.50 388.53 57068.24 88888.00 2012-11-14 03:33:43.962 319 13090.54 388.53 57067.87 88888.00 2012-11-14 03:33:44.962 319 13091.32 388.16 57066.65 88888.00 2012-11-14 03:33:45.962 319 13092.62 388.53 57067.50 88888.00 2012-11-14 03:33:46.962 319 13093.92 387.79 57067.62 88888.00 2012-11-14 03:33:47.962 319 13094.70 387.41 57068.12 88888.00 2012-11-14 03:33:48.962 319 13095.87 388.03 57068.24 88888.00 2012-11-14 03:33:49.962 319 13096.91 387.54 57068.73 88888.00 2012-11-14 03:33:50.962 319 13097.30 387.79 57068.85 88888.00 2012-11-14 03:33:51.962 319 13098.08 387.54 57069.09 88888.00 2012-11-14 03:33:52.962 319 13098.21 387.66 57068.73 88888.00 2012-11-14 03:33:53.962 319 13097.95 387.79 57068.48 88888.00 2012-11-14 03:33:54.962 319 13098.86 388.16 57068.85 88888.00 2012-11-14 03:33:55.962 319 13098.73 387.66 57065.18 88888.00 2012-11-14 03:33:56.962 319 13099.25 387.66 57066.40 88888.00 2012-11-14 03:33:57.962 319 13099.12 387.29 57066.16 88888.00 2012-11-14 03:33:58.962 319 13099.90 387.29 57065.18 88888.00 2012-11-14 03:33:59.962 319 13099.77 387.79 57064.32 88888.00 2012-11-14 03:34:00.962 319 13100.16 387.04 57063.47 88888.00 2012-11-14 03:34:01.962 319 13100.42 386.80 57062.73 88888.00 2012-11-14 03:34:02.962 319 13100.29 387.17 57063.23 88888.00 2012-11-14 03:34:03.962 319 13100.55 387.41 57065.06 88888.00 2012-11-14 03:34:04.962 319 13101.72 387.29 57066.77 88888.00 2012-11-14 03:34:05.962 319 13102.24 387.66 57067.38 88888.00 2012-11-14 03:34:06.962 319 13102.50 387.54 57068.48 88888.00 2012-11-14 03:34:07.962 319 13104.45 388.65 57065.06 88888.00 2012-11-14 03:34:08.962 319 13105.36 388.16 57065.30 88888.00 2012-11-14 03:34:09.962 319 13105.75 388.53 57065.67 88888.00 2012-11-14 03:34:10.962 319 13107.43 389.40 57064.94 88888.00 2012-11-14 03:34:11.962 319 13108.08 388.78 57065.30 88888.00 2012-11-14 03:34:12.962 319 13109.64 388.53 57064.69 88888.00 2012-11-14 03:34:13.962 319 13110.81 388.78 57061.51 88888.00 2012-11-14 03:34:14.962 319 13111.98 388.53 57060.90 88888.00 2012-11-14 03:34:15.962 319 13113.02 387.66 57061.14 88888.00 2012-11-14 03:34:16.962 319 13115.10 387.41 57061.76 88888.00 2012-11-14 03:34:17.962 319 13116.01 387.29 57061.76 88888.00 2012-11-14 03:34:18.962 319 13117.57 387.54 57062.49 88888.00 2012-11-14 03:34:19.962 319 13118.22 388.03 57062.12 88888.00 2012-11-14 03:34:20.962 319 13119.13 388.16 57061.39 88888.00 2012-11-14 03:34:21.962 319 13120.56 387.04 57062.37 88888.00 2012-11-14 03:34:22.962 319 13121.21 386.92 57060.05 88888.00 2012-11-14 03:34:23.962 319 13122.64 387.17 57061.27 88888.00 2012-11-14 03:34:24.962 319 13123.29 387.17 57061.14 88888.00 2012-11-14 03:34:25.962 319 13124.20 387.29 57060.78 88888.00 2012-11-14 03:34:26.962 319 13125.62 386.42 57061.51 88888.00 2012-11-14 03:34:27.962 319 13125.75 386.92 57059.43 88888.00 2012-11-14 03:34:28.962 319 13127.18 386.42 57052.95 88888.00 2012-11-14 03:34:29.962 319 13127.96 386.55 57056.25 88888.00 2012-11-14 03:34:30.962 319 13127.70 386.67 57057.97 88888.00 2012-11-14 03:34:31.962 319 13128.09 386.55 57055.64 88888.00 2012-11-14 03:34:32.962 319 13129.13 386.42 57058.09 88888.00 2012-11-14 03:34:33.962 319 13129.26 386.42 57057.23 88888.00 2012-11-14 03:34:34.962 319 13129.13 386.42 57056.25 88888.00 2012-11-14 03:34:35.962 319 13129.52 386.67 57055.64 88888.00 2012-11-14 03:34:36.962 319 13130.04 386.80 57056.25 88888.00 2012-11-14 03:34:37.962 319 13129.26 386.55 57054.79 88888.00 2012-11-14 03:34:38.962 319 13129.78 386.18 57057.48 88888.00 2012-11-14 03:34:39.962 319 13129.91 386.80 57057.97 88888.00 2012-11-14 03:34:40.962 319 13129.65 385.56 57058.46 88888.00 2012-11-14 03:34:41.962 319 13129.78 385.56 57061.14 88888.00 2012-11-14 03:34:42.962 319 13129.26 385.68 57062.61 88888.00 2012-11-14 03:34:43.962 319 13129.65 385.56 57063.96 88888.00 2012-11-14 03:34:44.962 319 13129.65 385.06 57062.98 88888.00 2012-11-14 03:34:45.962 319 13129.13 384.69 57062.61 88888.00 2012-11-14 03:34:46.962 319 13128.87 384.94 57059.68 88888.00 2012-11-14 03:34:47.962 319 13128.35 383.95 57060.90 88888.00 2012-11-14 03:34:48.962 319 13128.48 384.44 57061.14 88888.00 2012-11-14 03:34:49.962 319 13128.87 385.31 57059.31 88888.00 2012-11-14 03:34:50.962 319 13127.44 384.94 57060.54 88888.00 2012-11-14 03:34:51.962 319 13128.48 384.07 57060.29 88888.00 2012-11-14 03:34:52.962 319 13128.48 384.19 57062.00 88888.00 2012-11-14 03:34:53.962 319 13129.00 384.19 57058.34 88888.00 2012-11-14 03:34:54.962 319 13129.65 384.94 57058.70 88888.00 2012-11-14 03:34:55.962 319 13129.39 384.81 57057.97 88888.00 2012-11-14 03:34:56.962 319 13129.91 385.06 57058.46 88888.00 2012-11-14 03:34:57.962 319 13129.39 385.43 57057.72 88888.00 2012-11-14 03:34:58.962 319 13130.30 386.18 57061.27 88888.00 2012-11-14 03:34:59.962 319 13129.52 386.55 57062.49 88888.00 2012-11-14 03:35:00.962 319 13129.91 386.55 57064.20 88888.00 2012-11-14 03:35:01.962 319 13130.43 386.55 57065.18 88888.00 2012-11-14 03:35:02.962 319 13131.47 386.92 57065.43 88888.00 2012-11-14 03:35:03.962 319 13131.60 386.92 57063.84 88888.00 2012-11-14 03:35:04.962 319 13131.99 387.41 57062.00 88888.00 2012-11-14 03:35:05.962 319 13132.51 386.92 57064.08 88888.00 2012-11-14 03:35:06.962 319 13131.86 386.80 57059.43 88888.00 2012-11-14 03:35:07.962 319 13132.38 387.29 57061.14 88888.00 2012-11-14 03:35:08.962 319 13132.77 387.04 57059.07 88888.00 2012-11-14 03:35:09.962 319 13133.42 386.92 57058.46 88888.00 2012-11-14 03:35:10.962 319 13133.42 386.42 57059.56 88888.00 2012-11-14 03:35:11.962 319 13133.16 386.42 57062.25 88888.00 2012-11-14 03:35:12.962 319 13134.33 386.55 57064.08 88888.00 2012-11-14 03:35:13.962 319 13134.07 385.56 57062.12 88888.00 2012-11-14 03:35:14.962 319 13133.81 385.80 57061.39 88888.00 2012-11-14 03:35:15.962 319 13133.55 386.18 57060.54 88888.00 2012-11-14 03:35:16.962 319 13134.46 385.56 57058.70 88888.00 2012-11-14 03:35:17.962 319 13133.81 385.31 57052.83 88888.00 2012-11-14 03:35:18.962 319 13133.68 384.57 57053.32 88888.00 2012-11-14 03:35:19.962 319 13134.46 384.81 57053.93 88888.00 2012-11-14 03:35:20.962 319 13133.55 384.07 57054.18 88888.00 2012-11-14 03:35:21.962 319 13133.81 384.19 57054.42 88888.00 2012-11-14 03:35:22.962 319 13133.03 384.07 57053.57 88888.00 2012-11-14 03:35:23.962 319 13133.68 383.70 57053.57 88888.00 2012-11-14 03:35:24.962 319 13132.77 383.20 57057.97 88888.00 2012-11-14 03:35:25.962 319 13133.03 383.45 57059.19 88888.00 2012-11-14 03:35:26.962 319 13132.12 381.84 57061.14 88888.00 2012-11-14 03:35:27.962 319 13132.77 381.59 57062.49 88888.00 2012-11-14 03:35:28.962 319 13131.73 381.47 57063.84 88888.00 2012-11-14 03:35:29.962 319 13131.34 380.97 57064.57 88888.00 2012-11-14 03:35:30.962 319 13132.25 380.23 57067.75 88888.00 2012-11-14 03:35:31.962 319 13131.99 380.23 57068.36 88888.00 2012-11-14 03:35:32.962 319 13130.43 380.36 57063.35 88888.00 2012-11-14 03:35:33.962 319 13130.69 379.61 57060.41 88888.00 2012-11-14 03:35:34.962 319 13130.56 379.36 57063.35 88888.00 2012-11-14 03:35:35.962 319 13130.43 379.24 57066.28 88888.00 2012-11-14 03:35:36.962 319 13130.17 379.49 57064.69 88888.00 2012-11-14 03:35:37.962 319 13130.43 379.12 57064.69 88888.00 2012-11-14 03:35:38.962 319 13130.43 378.50 57063.47 88888.00 2012-11-14 03:35:39.962 319 13129.52 378.74 57066.04 88888.00 2012-11-14 03:35:40.962 319 13129.91 378.74 57065.91 88888.00 2012-11-14 03:35:41.962 319 13130.43 378.13 57065.18 88888.00 2012-11-14 03:35:42.962 319 13130.69 378.00 57064.45 88888.00 2012-11-14 03:35:43.962 319 13130.95 377.75 57064.45 88888.00 2012-11-14 03:35:44.962 319 13130.69 377.75 57061.39 88888.00 2012-11-14 03:35:45.962 319 13130.30 378.00 57058.58 88888.00 2012-11-14 03:35:46.962 319 13129.39 377.75 57061.14 88888.00 2012-11-14 03:35:47.962 319 13130.30 377.51 57057.11 88888.00 2012-11-14 03:35:48.962 319 13130.69 377.01 57057.72 88888.00 2012-11-14 03:35:49.962 319 13129.78 377.26 57052.34 88888.00 2012-11-14 03:35:50.962 319 13131.21 376.52 57051.49 88888.00 2012-11-14 03:35:51.962 319 13129.65 376.52 57052.10 88888.00 2012-11-14 03:35:52.962 319 13129.52 376.52 57047.21 88888.00 2012-11-14 03:35:53.962 319 13129.91 375.90 57053.57 88888.00 2012-11-14 03:35:54.962 319 13130.17 375.52 57054.30 88888.00 2012-11-14 03:35:55.962 319 13130.69 376.02 57055.40 88888.00 2012-11-14 03:35:56.962 319 13129.78 375.52 57055.28 88888.00 2012-11-14 03:35:57.962 319 13129.65 375.90 57053.93 88888.00 2012-11-14 03:35:58.962 319 13129.13 375.28 57054.42 88888.00 2012-11-14 03:35:59.962 319 13129.00 374.66 57057.23 88888.00 2012-11-14 03:36:00.962 319 13129.91 374.66 57056.50 88888.00 2012-11-14 03:36:01.962 319 13128.74 374.29 57056.99 88888.00 2012-11-14 03:36:02.962 319 13128.87 374.41 57057.48 88888.00 2012-11-14 03:36:03.962 319 13128.48 374.41 57057.72 88888.00 2012-11-14 03:36:04.962 319 13128.48 373.67 57058.09 88888.00 2012-11-14 03:36:05.962 319 13128.87 374.41 57059.92 88888.00 2012-11-14 03:36:06.962 319 13128.09 373.91 57059.56 88888.00 2012-11-14 03:36:07.962 319 13128.22 373.54 57060.29 88888.00 2012-11-14 03:36:08.962 319 13128.74 373.91 57061.02 88888.00 2012-11-14 03:36:09.962 319 13128.22 373.42 57062.12 88888.00 2012-11-14 03:36:10.962 319 13129.00 373.54 57060.78 88888.00 2012-11-14 03:36:11.962 319 13129.39 373.30 57061.39 88888.00 2012-11-14 03:36:12.962 319 13129.39 373.54 57061.64 88888.00 2012-11-14 03:36:13.962 319 13129.13 373.30 57061.88 88888.00 2012-11-14 03:36:14.962 319 13129.13 373.30 57062.37 88888.00 2012-11-14 03:36:15.962 319 13129.65 373.42 57064.69 88888.00 2012-11-14 03:36:16.962 319 13129.00 373.05 57064.45 88888.00 2012-11-14 03:36:17.962 319 13129.91 373.05 57065.91 88888.00 2012-11-14 03:36:18.962 319 13129.13 372.92 57062.37 88888.00 2012-11-14 03:36:19.962 319 13129.91 373.05 57061.27 88888.00 2012-11-14 03:36:20.962 319 13129.52 372.30 57060.66 88888.00 2012-11-14 03:36:21.962 319 13129.13 372.55 57061.02 88888.00 2012-11-14 03:36:22.962 319 13129.65 372.30 57060.29 88888.00 2012-11-14 03:36:23.962 319 13130.17 371.93 57060.41 88888.00 2012-11-14 03:36:24.962 319 13129.00 371.07 57062.00 88888.00 2012-11-14 03:36:25.962 319 13129.52 371.69 57059.07 88888.00 2012-11-14 03:36:26.962 319 13129.52 371.44 57058.34 88888.00 2012-11-14 03:36:27.962 319 13129.65 371.19 57057.48 88888.00 2012-11-14 03:36:28.962 319 13130.04 371.19 57057.72 88888.00 2012-11-14 03:36:29.962 319 13130.82 370.08 57057.60 88888.00 2012-11-14 03:36:30.962 319 13129.65 370.08 57055.52 88888.00 2012-11-14 03:36:31.962 319 13129.91 369.21 57055.77 88888.00 2012-11-14 03:36:32.962 319 13130.17 369.46 57056.75 88888.00 2012-11-14 03:36:33.962 319 13129.39 368.09 57057.48 88888.00 2012-11-14 03:36:34.962 319 13130.17 368.22 57057.23 88888.00 2012-11-14 03:36:35.962 319 13130.17 368.09 57058.34 88888.00 2012-11-14 03:36:36.962 319 13130.04 367.47 57057.97 88888.00 2012-11-14 03:36:37.962 319 13129.65 366.24 57057.84 88888.00 2012-11-14 03:36:38.962 319 13130.95 366.24 57057.97 88888.00 2012-11-14 03:36:39.962 319 13130.17 366.36 57056.50 88888.00 2012-11-14 03:36:40.962 319 13130.43 365.37 57058.46 88888.00 2012-11-14 03:36:41.962 319 13130.17 365.24 57061.14 88888.00 2012-11-14 03:36:42.962 319 13129.00 365.37 57062.61 88888.00 2012-11-14 03:36:43.962 319 13129.26 364.87 57062.37 88888.00 2012-11-14 03:36:44.962 319 13129.00 364.01 57062.61 88888.00 2012-11-14 03:36:45.962 319 13129.13 363.39 57056.62 88888.00 2012-11-14 03:36:46.962 319 13128.48 362.77 57054.42 88888.00 2012-11-14 03:36:47.962 319 13128.22 362.89 57056.62 88888.00 2012-11-14 03:36:48.962 319 13128.22 362.77 57058.82 88888.00 2012-11-14 03:36:49.962 319 13128.87 362.40 57055.40 88888.00 2012-11-14 03:36:50.962 319 13128.87 361.65 57057.97 88888.00 2012-11-14 03:36:51.962 319 13128.74 361.41 57055.40 88888.00 2012-11-14 03:36:52.962 319 13127.96 362.02 57055.16 88888.00 2012-11-14 03:36:53.962 319 13129.39 361.65 57055.40 88888.00 2012-11-14 03:36:54.962 319 13128.61 361.65 57055.16 88888.00 2012-11-14 03:36:55.962 319 13129.00 362.02 57054.67 88888.00 2012-11-14 03:36:56.962 319 13128.48 361.41 57053.69 88888.00 2012-11-14 03:36:57.962 319 13129.00 361.28 57053.20 88888.00 2012-11-14 03:36:58.962 319 13129.26 360.79 57054.30 88888.00 2012-11-14 03:36:59.962 319 13129.78 360.41 57052.83 88888.00 2012-11-14 03:37:00.962 319 13130.30 360.41 57053.32 88888.00 2012-11-14 03:37:01.962 319 13130.43 360.04 57052.34 88888.00 2012-11-14 03:37:02.962 319 13130.95 360.41 57053.93 88888.00 2012-11-14 03:37:03.962 319 13130.43 360.91 57055.52 88888.00 2012-11-14 03:37:04.962 319 13130.56 360.54 57055.40 88888.00 2012-11-14 03:37:05.962 319 13131.47 360.41 57054.54 88888.00 2012-11-14 03:37:06.962 319 13131.60 361.16 57057.97 88888.00 2012-11-14 03:37:07.962 319 13132.51 361.41 57062.12 88888.00 2012-11-14 03:37:08.962 319 13132.25 360.91 57061.76 88888.00 2012-11-14 03:37:09.962 319 13132.77 361.28 57064.45 88888.00 2012-11-14 03:37:10.962 319 13133.03 361.65 57065.67 88888.00 2012-11-14 03:37:11.962 319 13133.16 362.40 57064.94 88888.00 2012-11-14 03:37:12.962 319 13133.03 362.40 57066.53 88888.00 2012-11-14 03:37:13.962 319 13133.42 362.15 57067.38 88888.00 2012-11-14 03:37:14.962 319 13133.42 363.02 57067.26 88888.00 2012-11-14 03:37:15.962 319 13133.94 363.26 57066.65 88888.00 2012-11-14 03:37:16.962 319 13134.07 363.39 57057.11 88888.00 2012-11-14 03:37:17.962 319 13134.33 363.76 57056.50 88888.00 2012-11-14 03:37:18.962 319 13134.72 363.51 57056.87 88888.00 2012-11-14 03:37:19.962 319 13135.63 363.39 57053.81 88888.00 2012-11-14 03:37:20.962 319 13136.15 364.63 57052.71 88888.00 2012-11-14 03:37:21.962 319 13136.54 364.13 57053.45 88888.00 2012-11-14 03:37:22.962 319 13136.80 364.63 57051.73 88888.00 2012-11-14 03:37:23.962 319 13137.06 363.76 57052.22 88888.00 2012-11-14 03:37:24.962 319 13137.32 364.38 57048.80 88888.00 2012-11-14 03:37:25.962 319 13136.80 364.25 57043.54 88888.00 2012-11-14 03:37:26.962 319 13138.75 364.01 57053.57 88888.00 2012-11-14 03:37:27.962 319 13138.10 364.01 57052.59 88888.00 2012-11-14 03:37:28.962 319 13139.27 362.27 57054.42 88888.00 2012-11-14 03:37:29.962 319 13139.27 362.64 57056.13 88888.00 2012-11-14 03:37:30.962 319 13139.53 362.15 57057.48 88888.00 2012-11-14 03:37:31.962 319 13140.96 361.16 57056.87 88888.00 2012-11-14 03:37:32.962 319 13140.96 361.28 57057.23 88888.00 2012-11-14 03:37:33.962 319 13141.35 361.16 57058.82 88888.00 2012-11-14 03:37:34.962 319 13141.35 359.42 57056.99 88888.00 2012-11-14 03:37:35.962 319 13141.48 359.42 57057.72 88888.00 2012-11-14 03:37:36.962 319 13141.74 358.31 57057.60 88888.00 2012-11-14 03:37:37.962 319 13141.35 357.57 57054.67 88888.00 2012-11-14 03:37:38.962 319 13141.74 357.07 57053.93 88888.00 2012-11-14 03:37:39.962 319 13141.22 357.44 57053.81 88888.00 2012-11-14 03:37:40.962 319 13140.31 356.82 57050.39 88888.00 2012-11-14 03:37:41.962 319 13140.05 356.70 57043.42 88888.00 2012-11-14 03:37:42.962 319 13140.31 355.46 57041.09 88888.00 2012-11-14 03:37:43.962 319 13139.92 355.34 57041.58 88888.00 2012-11-14 03:37:44.962 319 13139.66 354.72 57040.97 88888.00 2012-11-14 03:37:45.962 319 13139.27 353.97 57038.65 88888.00 2012-11-14 03:37:46.962 319 13140.31 352.86 57036.08 88888.00 2012-11-14 03:37:47.962 319 13140.05 351.99 57033.64 88888.00 2012-11-14 03:37:48.962 319 13139.79 352.24 57034.25 88888.00 2012-11-14 03:37:49.962 319 13140.44 351.74 57035.47 88888.00 2012-11-14 03:37:50.962 319 13140.31 350.63 57034.12 88888.00 2012-11-14 03:37:51.962 319 13141.09 350.38 57033.88 88888.00 2012-11-14 03:37:52.962 319 13140.18 349.64 57035.35 88888.00 2012-11-14 03:37:53.962 319 13140.57 349.39 57034.61 88888.00 2012-11-14 03:37:54.962 319 13140.70 349.52 57033.27 88888.00 2012-11-14 03:37:55.962 319 13140.70 349.39 57034.25 88888.00 2012-11-14 03:37:56.962 319 13140.70 349.64 57033.76 88888.00 2012-11-14 03:37:57.962 319 13141.35 349.64 57034.12 88888.00 2012-11-14 03:37:58.962 319 13141.87 349.39 57033.64 88888.00 2012-11-14 03:37:59.962 319 13141.61 350.51 57032.78 88888.00 2012-11-14 03:38:00.962 319 13142.13 350.75 57032.90 88888.00 2012-11-14 03:38:01.962 319 13142.13 351.25 57032.29 88888.00 2012-11-14 03:38:02.962 319 13143.55 351.13 57030.21 88888.00 2012-11-14 03:38:03.962 319 13142.39 351.74 57030.21 88888.00 2012-11-14 03:38:04.962 319 13142.78 352.24 57029.85 88888.00 2012-11-14 03:38:05.962 319 13143.68 351.99 57030.09 88888.00 2012-11-14 03:38:06.962 319 13143.17 351.99 57030.21 88888.00 2012-11-14 03:38:07.962 319 13143.42 351.00 57030.34 88888.00 2012-11-14 03:38:08.962 319 13143.94 350.88 57029.60 88888.00 2012-11-14 03:38:09.962 319 13143.81 351.74 57029.36 88888.00 2012-11-14 03:38:10.962 319 13143.94 351.62 57029.60 88888.00 2012-11-14 03:38:11.962 319 13144.59 351.37 57029.23 88888.00 2012-11-14 03:38:12.962 319 13144.46 351.74 57028.26 88888.00 2012-11-14 03:38:13.962 319 13145.89 351.50 57029.11 88888.00 2012-11-14 03:38:14.962 319 13144.85 351.00 57027.52 88888.00 2012-11-14 03:38:15.962 319 13145.50 350.75 57027.64 88888.00 2012-11-14 03:38:16.962 319 13146.15 351.62 57027.16 88888.00 2012-11-14 03:38:17.962 319 13146.93 351.99 57026.55 88888.00 2012-11-14 03:38:18.962 319 13146.67 351.13 57026.18 88888.00 2012-11-14 03:38:19.962 319 13148.10 350.88 57026.79 88888.00 2012-11-14 03:38:20.962 319 13148.10 351.13 57027.04 88888.00 2012-11-14 03:38:21.962 319 13148.75 351.62 57027.89 88888.00 2012-11-14 03:38:22.962 319 13149.14 351.37 57028.26 88888.00 2012-11-14 03:38:23.962 319 13149.66 351.74 57028.50 88888.00 2012-11-14 03:38:24.962 319 13150.44 351.62 57029.11 88888.00 2012-11-14 03:38:25.962 319 13151.35 351.74 57028.99 88888.00 2012-11-14 03:38:26.962 319 13152.65 351.74 57030.09 88888.00 2012-11-14 03:38:27.962 319 13153.69 352.86 57030.34 88888.00 2012-11-14 03:38:28.962 319 13154.21 352.36 57030.58 88888.00 2012-11-14 03:38:29.962 319 13155.12 353.48 57032.78 88888.00 2012-11-14 03:38:30.962 319 13154.99 353.23 57033.15 88888.00 2012-11-14 03:38:31.962 319 13157.59 353.23 57033.27 88888.00 2012-11-14 03:38:32.962 319 13157.85 353.23 57034.49 88888.00 2012-11-14 03:38:33.962 319 13159.02 353.97 57036.82 88888.00 2012-11-14 03:38:34.962 319 13160.71 353.60 57036.45 88888.00 2012-11-14 03:38:35.962 319 13161.10 354.35 57037.55 88888.00 2012-11-14 03:38:36.962 319 13161.75 353.97 57037.91 88888.00 2012-11-14 03:38:37.962 319 13162.26 353.97 57039.38 88888.00 2012-11-14 03:38:38.962 319 13162.00 354.35 57039.75 88888.00 2012-11-14 03:38:39.962 319 13163.82 353.97 57040.73 88888.00 2012-11-14 03:38:40.962 319 13164.21 353.73 57041.22 88888.00 2012-11-14 03:38:41.962 319 13164.21 354.35 57042.68 88888.00 2012-11-14 03:38:42.962 319 13164.86 353.23 57043.17 88888.00 2012-11-14 03:38:43.962 319 13165.51 354.22 57044.64 88888.00 2012-11-14 03:38:44.962 319 13165.25 353.85 57043.17 88888.00 2012-11-14 03:38:45.962 319 13166.16 353.73 57043.05 88888.00 2012-11-14 03:38:46.962 319 13165.77 353.48 57044.27 88888.00 2012-11-14 03:38:47.962 319 13167.72 352.61 57043.05 88888.00 2012-11-14 03:38:48.962 319 13167.72 352.61 57044.15 88888.00 2012-11-14 03:38:49.962 319 13168.37 351.87 57045.01 88888.00 2012-11-14 03:38:50.962 319 13169.28 351.74 57045.13 88888.00 2012-11-14 03:38:51.962 319 13169.41 351.50 57044.03 88888.00 2012-11-14 03:38:52.962 319 13169.93 350.26 57043.66 88888.00 2012-11-14 03:38:53.962 319 13169.15 349.64 57044.39 88888.00 2012-11-14 03:38:54.962 319 13170.84 350.26 57044.39 88888.00 2012-11-14 03:38:55.962 319 13170.71 349.89 57045.01 88888.00 2012-11-14 03:38:56.962 319 13170.84 349.39 57044.89 88888.00 2012-11-14 03:38:57.962 319 13172.53 348.28 57045.25 88888.00 2012-11-14 03:38:58.962 319 13173.18 348.15 57045.38 88888.00 2012-11-14 03:38:59.962 319 13173.83 347.66 57046.72 88888.00 2012-11-14 03:39:00.962 319 13174.48 348.03 57047.57 88888.00 2012-11-14 03:39:01.962 319 13174.48 346.30 57047.09 88888.00 2012-11-14 03:39:02.962 319 13174.87 345.68 57047.82 88888.00 2012-11-14 03:39:03.962 319 13175.91 344.44 57046.84 88888.00 2012-11-14 03:39:04.962 319 13176.82 344.81 57045.86 88888.00 2012-11-14 03:39:05.962 319 13177.34 344.93 57045.86 88888.00 2012-11-14 03:39:06.962 319 13178.90 344.19 57045.74 88888.00 2012-11-14 03:39:07.962 319 13178.90 343.82 57046.11 88888.00 2012-11-14 03:39:08.962 319 13179.80 344.07 57045.25 88888.00 2012-11-14 03:39:09.962 319 13180.71 343.20 57045.13 88888.00 2012-11-14 03:39:10.962 319 13181.23 343.08 57044.64 88888.00 2012-11-14 03:39:11.962 319 13181.75 343.08 57045.38 88888.00 2012-11-14 03:39:12.962 319 13183.05 342.58 57045.25 88888.00 2012-11-14 03:39:13.962 319 13183.44 342.33 57045.62 88888.00 2012-11-14 03:39:14.962 319 13184.48 342.33 57045.38 88888.00 2012-11-14 03:39:15.962 319 13184.87 342.70 57045.38 88888.00 2012-11-14 03:39:16.962 319 13185.52 341.46 57045.50 88888.00 2012-11-14 03:39:17.962 319 13185.65 342.46 57046.60 88888.00 2012-11-14 03:39:18.962 319 13185.65 342.46 57046.60 88888.00 2012-11-14 03:39:19.962 319 13186.30 340.97 57046.23 88888.00 2012-11-14 03:39:20.962 319 13186.43 341.22 57047.45 88888.00 2012-11-14 03:39:21.962 319 13187.21 340.85 57048.31 88888.00 2012-11-14 03:39:22.962 319 13186.43 340.60 57048.68 88888.00 2012-11-14 03:39:23.962 319 13186.56 340.72 57049.29 88888.00 2012-11-14 03:39:24.962 319 13186.69 340.97 57049.90 88888.00 2012-11-14 03:39:25.962 319 13186.69 340.85 57050.02 88888.00 2012-11-14 03:39:26.962 319 13186.17 341.22 57050.75 88888.00 2012-11-14 03:39:27.962 319 13186.69 340.47 57050.63 88888.00 2012-11-14 03:39:28.962 319 13186.69 341.22 57051.36 88888.00 2012-11-14 03:39:29.962 319 13185.52 340.60 57051.49 88888.00 2012-11-14 03:39:30.962 319 13185.65 341.09 57051.00 88888.00 2012-11-14 03:39:31.962 319 13184.87 340.47 57051.73 88888.00 2012-11-14 03:39:32.962 319 13185.13 339.85 57051.24 88888.00 2012-11-14 03:39:33.962 319 13185.13 340.97 57051.12 88888.00 2012-11-14 03:39:34.962 319 13185.26 340.72 57051.00 88888.00 2012-11-14 03:39:35.962 319 13184.48 339.85 57051.73 88888.00 2012-11-14 03:39:36.962 319 13184.22 340.72 57051.24 88888.00 2012-11-14 03:39:37.962 319 13184.09 340.35 57050.63 88888.00 2012-11-14 03:39:38.962 319 13183.83 340.23 57050.39 88888.00 2012-11-14 03:39:39.962 319 13183.83 339.85 57049.41 88888.00 2012-11-14 03:39:40.962 319 13183.57 340.10 57050.02 88888.00 2012-11-14 03:39:41.962 319 13184.74 340.10 57049.78 88888.00 2012-11-14 03:39:42.962 319 13183.96 340.23 57049.29 88888.00 2012-11-14 03:39:43.962 319 13184.48 340.60 57049.53 88888.00 2012-11-14 03:39:44.962 319 13184.74 339.98 57049.16 88888.00 2012-11-14 03:39:45.962 319 13185.00 339.11 57049.16 88888.00 2012-11-14 03:39:46.962 319 13185.52 339.61 57048.80 88888.00 2012-11-14 03:39:47.962 319 13185.52 339.85 57048.43 88888.00 2012-11-14 03:39:48.962 319 13185.78 340.35 57049.29 88888.00 2012-11-14 03:39:49.962 319 13186.43 339.61 57048.92 88888.00 2012-11-14 03:39:50.962 319 13186.82 340.10 57047.70 88888.00 2012-11-14 03:39:51.962 319 13187.08 339.48 57047.33 88888.00 2012-11-14 03:39:52.962 319 13186.95 339.48 57049.04 88888.00 2012-11-14 03:39:53.962 319 13187.34 339.11 57048.92 88888.00 2012-11-14 03:39:54.962 319 13188.12 338.99 57048.68 88888.00 2012-11-14 03:39:55.962 319 13188.64 338.86 57049.90 88888.00 2012-11-14 03:39:56.962 319 13188.64 339.48 57049.78 88888.00 2012-11-14 03:39:57.962 319 13189.29 338.74 57049.16 88888.00 2012-11-14 03:39:58.962 319 13189.55 339.11 57049.90 88888.00 2012-11-14 03:39:59.962 319 13189.29 338.49 57049.29 88888.00 2012-11-14 03:40:00.962 319 13190.07 339.48 57048.80 88888.00 2012-11-14 03:40:01.962 319 13191.11 338.49 57048.92 88888.00 2012-11-14 03:40:02.962 319 13191.89 337.87 57049.65 88888.00 2012-11-14 03:40:03.962 319 13192.28 337.13 57048.43 88888.00 2012-11-14 03:40:04.962 319 13192.15 337.38 57048.06 88888.00 2012-11-14 03:40:05.962 319 13194.23 337.38 57047.94 88888.00 2012-11-14 03:40:06.962 319 13194.62 336.51 57048.19 88888.00 2012-11-14 03:40:07.962 319 13193.97 336.14 57048.31 88888.00 2012-11-14 03:40:08.962 319 13195.40 335.27 57047.21 88888.00 2012-11-14 03:40:09.962 319 13196.44 335.27 57047.09 88888.00 2012-11-14 03:40:10.962 319 13196.96 334.78 57047.09 88888.00 2012-11-14 03:40:11.962 319 13197.35 334.16 57046.72 88888.00 2012-11-14 03:40:12.962 319 13198.00 333.29 57046.23 88888.00 2012-11-14 03:40:13.962 319 13198.38 334.16 57045.74 88888.00 2012-11-14 03:40:14.962 319 13199.03 333.17 57045.50 88888.00 2012-11-14 03:40:15.962 319 13199.42 332.92 57045.38 88888.00 2012-11-14 03:40:16.962 319 13200.33 332.18 57045.50 88888.00 2012-11-14 03:40:17.962 319 13199.94 332.05 57044.64 88888.00 2012-11-14 03:40:18.962 319 13201.11 331.68 57044.76 88888.00 2012-11-14 03:40:19.962 319 13201.24 330.57 57043.79 88888.00 2012-11-14 03:40:20.962 319 13202.28 330.57 57044.64 88888.00 2012-11-14 03:40:21.962 319 13202.41 330.07 57044.03 88888.00 2012-11-14 03:40:22.962 319 13203.58 329.70 57043.79 88888.00 2012-11-14 03:40:23.962 319 13203.71 329.70 57042.68 88888.00 2012-11-14 03:40:24.962 319 13204.49 328.46 57043.17 88888.00 2012-11-14 03:40:25.962 319 13204.23 327.96 57043.05 88888.00 2012-11-14 03:40:26.962 319 13204.88 326.85 57042.93 88888.00 2012-11-14 03:40:27.962 319 13205.27 326.73 57042.07 88888.00 2012-11-14 03:40:28.962 319 13206.31 325.86 57042.07 88888.00 2012-11-14 03:40:29.962 319 13205.66 325.98 57041.46 88888.00 2012-11-14 03:40:30.962 319 13206.18 325.49 57041.71 88888.00 2012-11-14 03:40:31.962 319 13206.70 325.49 57040.97 88888.00 2012-11-14 03:40:32.962 319 13207.22 325.36 57041.22 88888.00 2012-11-14 03:40:33.962 319 13206.96 324.99 57040.48 88888.00 2012-11-14 03:40:34.962 319 13207.35 324.74 57039.75 88888.00 2012-11-14 03:40:35.962 319 13208.13 324.13 57039.50 88888.00 2012-11-14 03:40:36.962 319 13208.52 324.62 57039.26 88888.00 2012-11-14 03:40:37.962 319 13208.26 324.00 57038.77 88888.00 2012-11-14 03:40:38.962 319 13208.39 323.63 57038.65 88888.00 2012-11-14 03:40:39.962 319 13209.43 324.13 57038.89 88888.00 2012-11-14 03:40:40.962 319 13208.78 323.63 57038.77 88888.00 2012-11-14 03:40:41.962 319 13208.91 323.01 57038.41 88888.00 2012-11-14 03:40:42.962 319 13208.39 323.38 57039.02 88888.00 2012-11-14 03:40:43.962 319 13208.91 323.26 57038.16 88888.00 2012-11-14 03:40:44.962 319 13209.04 323.26 57037.79 88888.00 2012-11-14 03:40:45.962 319 13210.47 323.13 57037.67 88888.00 2012-11-14 03:40:46.962 319 13210.08 322.76 57037.67 88888.00 2012-11-14 03:40:47.962 319 13210.86 322.52 57037.30 88888.00 2012-11-14 03:40:48.962 319 13210.86 322.52 57038.16 88888.00 2012-11-14 03:40:49.962 319 13211.25 322.14 57038.65 88888.00 2012-11-14 03:40:50.962 319 13211.90 322.14 57037.18 88888.00 2012-11-14 03:40:51.962 319 13212.42 321.65 57037.67 88888.00 2012-11-14 03:40:52.962 319 13212.68 321.52 57038.28 88888.00 2012-11-14 03:40:53.962 319 13212.29 321.28 57038.89 88888.00 2012-11-14 03:40:54.962 319 13214.37 322.14 57038.53 88888.00 2012-11-14 03:40:55.962 319 13214.76 320.29 57036.94 88888.00 2012-11-14 03:40:56.962 319 13215.28 320.04 57036.45 88888.00 2012-11-14 03:40:57.962 319 13216.18 319.91 57036.20 88888.00 2012-11-14 03:40:58.962 319 13216.71 319.79 57036.08 88888.00 2012-11-14 03:40:59.962 319 13217.09 319.91 57036.94 88888.00 2012-11-14 03:41:00.962 319 13217.74 319.30 57036.94 88888.00 2012-11-14 03:41:01.962 319 13218.91 320.04 57037.06 88888.00 2012-11-14 03:41:02.962 319 13218.52 319.79 57035.59 88888.00 2012-11-14 03:41:03.962 319 13219.82 319.17 57036.94 88888.00 2012-11-14 03:41:04.962 319 13220.60 320.04 57036.94 88888.00 2012-11-14 03:41:05.962 319 13221.25 318.92 57037.18 88888.00 2012-11-14 03:41:06.962 319 13222.55 319.05 57036.57 88888.00 2012-11-14 03:41:07.962 319 13222.81 319.79 57036.82 88888.00 2012-11-14 03:41:08.962 319 13224.11 319.54 57037.06 88888.00 2012-11-14 03:41:09.962 319 13224.63 318.68 57036.08 88888.00 2012-11-14 03:41:10.962 319 13225.28 319.79 57036.69 88888.00 2012-11-14 03:41:11.962 319 13225.93 319.30 57038.41 88888.00 2012-11-14 03:41:12.962 319 13226.84 319.91 57038.89 88888.00 2012-11-14 03:41:13.962 319 13228.01 319.05 57038.89 88888.00 2012-11-14 03:41:14.962 319 13227.75 319.05 57039.87 88888.00 2012-11-14 03:41:15.962 319 13229.05 319.17 57040.73 88888.00 2012-11-14 03:41:16.962 319 13229.18 319.30 57040.85 88888.00 2012-11-14 03:41:17.962 319 13229.96 319.17 57040.36 88888.00 2012-11-14 03:41:18.962 319 13229.44 318.30 57041.95 88888.00 2012-11-14 03:41:19.962 319 13230.74 318.92 57041.22 88888.00 2012-11-14 03:41:20.962 319 13231.13 318.18 57040.85 88888.00 2012-11-14 03:41:21.962 319 13231.52 318.06 57040.48 88888.00 2012-11-14 03:41:22.962 319 13231.78 317.31 57039.87 88888.00 2012-11-14 03:41:23.962 319 13232.95 317.07 57037.30 88888.00 2012-11-14 03:41:24.962 319 13233.21 317.31 57035.96 88888.00 2012-11-14 03:41:25.962 319 13233.60 317.07 57035.47 88888.00 2012-11-14 03:41:26.962 319 13234.12 316.45 57036.45 88888.00 2012-11-14 03:41:27.962 319 13234.25 316.94 57039.50 88888.00 2012-11-14 03:41:28.962 319 13234.76 316.69 57040.61 88888.00 2012-11-14 03:41:29.962 319 13234.89 316.32 57040.85 88888.00 2012-11-14 03:41:30.962 319 13236.06 316.69 57039.38 88888.00 2012-11-14 03:41:31.962 319 13235.93 316.20 57039.38 88888.00 2012-11-14 03:41:32.962 319 13236.32 316.20 57038.77 88888.00 2012-11-14 03:41:33.962 319 13236.19 315.83 57039.26 88888.00 2012-11-14 03:41:34.962 319 13238.01 315.46 57039.02 88888.00 2012-11-14 03:41:35.962 319 13238.53 315.70 57037.79 88888.00 2012-11-14 03:41:36.962 319 13238.53 314.71 57038.53 88888.00 2012-11-14 03:41:37.962 319 13239.96 315.33 57039.26 88888.00 2012-11-14 03:41:38.962 319 13239.44 315.21 57039.38 88888.00 2012-11-14 03:41:39.962 319 13239.96 314.84 57038.28 88888.00 2012-11-14 03:41:40.962 319 13240.48 315.21 57039.26 88888.00 2012-11-14 03:41:41.962 319 13240.74 314.59 57035.35 88888.00 2012-11-14 03:41:42.962 319 13240.74 315.21 57038.53 88888.00 2012-11-14 03:41:43.962 319 13240.87 314.84 57036.69 88888.00 2012-11-14 03:41:44.962 319 13240.61 315.46 57040.36 88888.00 2012-11-14 03:41:45.962 319 13240.87 315.58 57038.16 88888.00 2012-11-14 03:41:46.962 319 13241.78 315.83 57039.26 88888.00 2012-11-14 03:41:47.962 319 13242.17 315.83 57038.89 88888.00 2012-11-14 03:41:48.962 319 13242.56 316.07 57038.89 88888.00 2012-11-14 03:41:49.962 319 13242.30 315.70 57039.38 88888.00 2012-11-14 03:41:50.962 319 13243.21 315.46 57038.28 88888.00 2012-11-14 03:41:51.962 319 13243.08 314.84 57037.43 88888.00 2012-11-14 03:41:52.962 319 13243.47 315.46 57037.67 88888.00 2012-11-14 03:41:53.962 319 13244.25 315.70 57037.18 88888.00 2012-11-14 03:41:54.962 319 13243.73 315.46 57037.43 88888.00 2012-11-14 03:41:55.962 319 13243.99 316.20 57037.30 88888.00 2012-11-14 03:41:56.962 319 13244.51 316.07 57037.06 88888.00 2012-11-14 03:41:57.962 319 13244.90 315.95 57035.96 88888.00 2012-11-14 03:41:58.962 319 13245.03 316.32 57035.35 88888.00 2012-11-14 03:41:59.962 319 13244.77 316.20 57036.20 88888.00 2012-11-14 03:42:00.962 319 13245.68 316.32 57035.35 88888.00 2012-11-14 03:42:01.962 319 13245.81 316.20 57034.74 88888.00 2012-11-14 03:42:02.962 319 13245.94 316.20 57034.12 88888.00 2012-11-14 03:42:03.962 319 13246.72 316.07 57034.12 88888.00 2012-11-14 03:42:04.962 319 13246.85 316.20 57033.52 88888.00 2012-11-14 03:42:05.962 319 13247.24 316.32 57033.64 88888.00 2012-11-14 03:42:06.962 319 13247.37 315.95 57033.02 88888.00 2012-11-14 03:42:07.962 319 13248.41 315.83 57033.15 88888.00 2012-11-14 03:42:08.962 319 13247.11 315.58 57031.56 88888.00 2012-11-14 03:42:09.962 319 13248.41 315.95 57032.66 88888.00 2012-11-14 03:42:10.962 319 13248.41 316.07 57031.80 88888.00 2012-11-14 03:42:11.962 319 13248.80 315.08 57031.80 88888.00 2012-11-14 03:42:12.962 319 13249.06 315.08 57031.19 88888.00 2012-11-14 03:42:13.962 319 13248.80 315.46 57030.82 88888.00 2012-11-14 03:42:14.962 319 13248.67 314.71 57029.48 88888.00 2012-11-14 03:42:15.962 319 13248.67 314.59 57030.46 88888.00 2012-11-14 03:42:16.962 319 13248.28 314.22 57030.70 88888.00 2012-11-14 03:42:17.962 319 13248.54 313.72 57030.09 88888.00 2012-11-14 03:42:18.962 319 13248.02 312.36 57028.62 88888.00 2012-11-14 03:42:19.962 319 13248.15 312.73 57028.75 88888.00 2012-11-14 03:42:20.962 319 13247.37 311.86 57029.11 88888.00 2012-11-14 03:42:21.962 319 13248.15 311.24 57029.60 88888.00 2012-11-14 03:42:22.962 319 13248.15 311.00 57028.13 88888.00 2012-11-14 03:42:23.962 319 13248.02 310.38 57029.97 88888.00 2012-11-14 03:42:24.962 319 13247.76 309.76 57027.52 88888.00 2012-11-14 03:42:25.962 319 13248.41 308.89 57027.28 88888.00 2012-11-14 03:42:26.962 319 13247.37 308.02 57026.79 88888.00 2012-11-14 03:42:27.962 319 13247.89 308.02 57026.55 88888.00 2012-11-14 03:42:28.962 319 13247.37 307.16 57026.67 88888.00 2012-11-14 03:42:29.962 319 13247.11 306.29 57026.18 88888.00 2012-11-14 03:42:30.962 319 13247.11 305.55 57025.93 88888.00 2012-11-14 03:42:31.962 319 13248.02 304.43 57025.93 88888.00 2012-11-14 03:42:32.962 319 13246.98 304.68 57025.69 88888.00 2012-11-14 03:42:33.962 319 13246.72 304.06 57023.61 88888.00 2012-11-14 03:42:34.962 319 13246.20 303.94 57023.49 88888.00 2012-11-14 03:42:35.962 319 13246.72 303.19 57023.86 88888.00 2012-11-14 03:42:36.962 319 13246.85 303.32 57022.51 88888.00 2012-11-14 03:42:37.962 319 13246.59 302.57 57022.63 88888.00 2012-11-14 03:42:38.962 319 13247.37 302.20 57021.29 88888.00 2012-11-14 03:42:39.962 319 13246.98 301.96 57021.04 88888.00 2012-11-14 03:42:40.962 319 13247.11 301.71 57021.53 88888.00 2012-11-14 03:42:41.962 319 13247.63 300.96 57020.55 88888.00 2012-11-14 03:42:42.962 319 13247.24 301.58 57020.92 88888.00 2012-11-14 03:42:43.962 319 13247.89 300.84 57019.70 88888.00 2012-11-14 03:42:44.962 319 13248.02 299.85 57020.55 88888.00 2012-11-14 03:42:45.962 319 13248.67 299.35 57020.19 88888.00 2012-11-14 03:42:46.962 319 13249.19 299.48 57019.82 88888.00 2012-11-14 03:42:47.962 319 13249.19 299.35 57019.70 88888.00 2012-11-14 03:42:48.962 319 13249.19 299.97 57020.92 88888.00 2012-11-14 03:42:49.962 319 13250.23 299.73 57020.19 88888.00 2012-11-14 03:42:50.962 319 13250.75 299.85 57021.16 88888.00 2012-11-14 03:42:51.962 319 13251.14 300.10 57019.94 88888.00 2012-11-14 03:42:52.962 319 13253.21 299.73 57019.70 88888.00 2012-11-14 03:42:53.962 319 13253.08 299.60 57019.45 88888.00 2012-11-14 03:42:54.962 319 13253.60 299.60 57018.72 88888.00 2012-11-14 03:42:55.962 319 13254.25 299.35 57019.45 88888.00 2012-11-14 03:42:56.962 319 13253.86 299.35 57019.45 88888.00 2012-11-14 03:42:57.962 319 13254.25 298.36 57019.45 88888.00 2012-11-14 03:42:58.962 319 13255.94 297.37 57019.94 88888.00 2012-11-14 03:42:59.962 319 13256.20 297.74 57020.31 88888.00 2012-11-14 03:43:00.962 319 13256.33 297.00 57020.43 88888.00 2012-11-14 03:43:01.962 319 13256.07 296.01 57019.94 88888.00 2012-11-14 03:43:02.962 319 13256.85 296.38 57022.63 88888.00 2012-11-14 03:43:03.962 319 13256.98 296.38 57020.68 88888.00 2012-11-14 03:43:04.962 319 13257.89 296.26 57020.55 88888.00 2012-11-14 03:43:05.962 319 13258.15 296.13 57020.19 88888.00 2012-11-14 03:43:06.962 319 13259.32 296.51 57019.82 88888.00 2012-11-14 03:43:07.962 319 13259.84 297.13 57020.19 88888.00 2012-11-14 03:43:08.962 319 13260.62 296.26 57019.70 88888.00 2012-11-14 03:43:09.962 319 13261.53 296.38 57020.43 88888.00 2012-11-14 03:43:10.962 319 13262.18 295.39 57020.55 88888.00 2012-11-14 03:43:11.962 319 13262.96 296.13 57020.19 88888.00 2012-11-14 03:43:12.962 319 13263.48 296.51 57021.16 88888.00 2012-11-14 03:43:13.962 319 13263.35 295.76 57020.07 88888.00 2012-11-14 03:43:14.962 319 13263.48 296.01 57020.68 88888.00 2012-11-14 03:43:15.962 319 13264.52 296.38 57020.43 88888.00 2012-11-14 03:43:16.962 319 13264.91 296.26 57019.70 88888.00 2012-11-14 03:43:17.962 319 13265.30 296.88 57018.96 88888.00 2012-11-14 03:43:18.962 319 13265.30 296.13 57019.09 88888.00 2012-11-14 03:43:19.962 319 13265.69 297.50 57019.09 88888.00 2012-11-14 03:43:20.962 319 13266.47 297.50 57019.94 88888.00 2012-11-14 03:43:21.962 319 13266.73 298.49 57018.72 88888.00 2012-11-14 03:43:22.962 319 13266.47 297.62 57018.35 88888.00 2012-11-14 03:43:23.962 319 13267.51 298.24 57018.72 88888.00 2012-11-14 03:43:24.962 319 13266.73 298.98 57020.55 88888.00 2012-11-14 03:43:25.962 319 13266.99 298.61 57019.45 88888.00 2012-11-14 03:43:26.962 319 13267.51 299.60 57018.72 88888.00 2012-11-14 03:43:27.962 319 13266.73 299.48 57017.99 88888.00 2012-11-14 03:43:28.962 319 13268.16 300.22 57018.48 88888.00 2012-11-14 03:43:29.962 319 13267.90 299.85 57018.72 88888.00 2012-11-14 03:43:30.962 319 13268.55 300.10 57017.62 88888.00 2012-11-14 03:43:31.962 319 13269.98 299.97 57018.48 88888.00 2012-11-14 03:43:32.962 319 13269.85 300.59 57017.74 88888.00 2012-11-14 03:43:33.962 319 13269.72 300.84 57017.01 88888.00 2012-11-14 03:43:34.962 319 13270.75 300.47 57017.38 88888.00 2012-11-14 03:43:35.962 319 13271.14 301.58 57016.15 88888.00 2012-11-14 03:43:36.962 319 13270.50 301.34 57016.15 88888.00 2012-11-14 03:43:37.962 319 13271.40 302.33 57015.42 88888.00 2012-11-14 03:43:38.962 319 13271.27 301.83 57015.42 88888.00 2012-11-14 03:43:39.962 319 13271.66 301.71 57015.42 88888.00 2012-11-14 03:43:40.962 319 13271.27 302.45 57015.18 88888.00 2012-11-14 03:43:41.962 319 13272.31 303.07 57014.32 88888.00 2012-11-14 03:43:42.962 319 13272.57 302.33 57014.20 88888.00 2012-11-14 03:43:43.962 319 13272.31 302.57 57013.10 88888.00 2012-11-14 03:43:44.962 319 13272.31 303.57 57014.07 88888.00 2012-11-14 03:43:45.962 319 13272.18 303.32 57012.97 88888.00 2012-11-14 03:43:46.962 319 13272.31 304.06 57012.85 88888.00 2012-11-14 03:43:47.962 319 13272.57 304.31 57012.36 88888.00 2012-11-14 03:43:48.962 319 13272.05 303.81 57011.75 88888.00 2012-11-14 03:43:49.962 319 13272.83 304.31 57011.38 88888.00 2012-11-14 03:43:50.962 319 13272.57 304.43 57011.26 88888.00 2012-11-14 03:43:51.962 319 13272.57 305.92 57010.89 88888.00 2012-11-14 03:43:52.962 319 13272.57 305.42 57008.70 88888.00 2012-11-14 03:43:53.962 319 13272.44 305.55 57008.57 88888.00 2012-11-14 03:43:54.962 319 13273.22 305.55 57009.30 88888.00 2012-11-14 03:43:55.962 319 13272.18 306.54 57008.57 88888.00 2012-11-14 03:43:56.962 319 13272.96 306.29 57010.04 88888.00 2012-11-14 03:43:57.962 319 13273.22 306.41 57009.30 88888.00 2012-11-14 03:43:58.962 319 13272.70 306.79 57007.35 88888.00 2012-11-14 03:43:59.962 319 13272.96 307.53 57007.23 88888.00 2012-11-14 03:44:00.962 319 13272.83 306.79 57006.49 88888.00 2012-11-14 03:44:01.962 319 13273.35 307.78 57005.15 88888.00 2012-11-14 03:44:02.962 319 13272.96 307.65 57004.78 88888.00 2012-11-14 03:44:03.962 319 13273.35 307.41 57003.80 88888.00 2012-11-14 03:44:04.962 319 13272.44 306.29 57002.95 88888.00 2012-11-14 03:44:05.962 319 13272.44 308.02 57002.95 88888.00 2012-11-14 03:44:06.962 319 13272.44 308.15 57002.70 88888.00 2012-11-14 03:44:07.962 319 13272.05 308.52 57002.70 88888.00 2012-11-14 03:44:08.962 319 13272.31 308.77 57002.82 88888.00 2012-11-14 03:44:09.962 319 13272.83 308.27 57002.09 88888.00 2012-11-14 03:44:10.962 319 13272.05 309.14 57000.01 88888.00 2012-11-14 03:44:11.962 319 13271.40 309.39 57001.48 88888.00 2012-11-14 03:44:12.962 319 13272.18 309.14 57000.87 88888.00 2012-11-14 03:44:13.962 319 13271.40 309.76 56999.65 88888.00 2012-11-14 03:44:14.961 319 13270.75 310.63 56999.28 88888.00 2012-11-14 03:44:15.961 319 13270.75 310.87 56998.67 88888.00 2012-11-14 03:44:16.961 319 13270.62 310.38 56997.81 88888.00 2012-11-14 03:44:17.961 319 13270.88 311.37 56997.45 88888.00 2012-11-14 03:44:18.961 319 13271.27 311.37 56996.71 88888.00 2012-11-14 03:44:19.961 319 13271.01 311.86 56995.49 88888.00 2012-11-14 03:44:20.961 319 13271.53 311.37 56994.63 88888.00 2012-11-14 03:44:21.961 319 13270.24 311.86 56993.90 88888.00 2012-11-14 03:44:22.961 319 13270.24 312.98 56993.78 88888.00 2012-11-14 03:44:23.961 319 13270.88 312.36 56994.51 88888.00 2012-11-14 03:44:24.961 319 13269.98 312.48 56992.55 88888.00 2012-11-14 03:44:25.961 319 13269.46 313.47 56991.70 88888.00 2012-11-14 03:44:26.961 319 13269.59 313.47 56991.70 88888.00 2012-11-14 03:44:27.961 319 13269.07 313.97 56991.21 88888.00 2012-11-14 03:44:28.961 319 13269.85 314.71 56990.96 88888.00 2012-11-14 03:44:29.961 319 13268.81 314.22 56991.45 88888.00 2012-11-14 03:44:30.961 319 13269.59 314.34 56990.11 88888.00 2012-11-14 03:44:31.961 319 13269.20 314.46 56989.38 88888.00 2012-11-14 03:44:32.961 319 13268.42 314.46 56988.40 88888.00 2012-11-14 03:44:33.961 319 13268.29 313.85 56988.89 88888.00 2012-11-14 03:44:34.961 319 13268.55 314.84 56987.30 88888.00 2012-11-14 03:44:35.961 319 13268.16 315.08 56987.66 88888.00 2012-11-14 03:44:36.961 319 13268.42 315.21 56986.20 88888.00 2012-11-14 03:44:37.961 319 13268.81 314.96 56986.44 88888.00 2012-11-14 03:44:38.961 319 13268.03 314.46 56985.83 88888.00 2012-11-14 03:44:39.961 319 13267.77 315.21 56985.46 88888.00 2012-11-14 03:44:40.961 319 13267.77 315.95 56984.00 88888.00 2012-11-14 03:44:41.961 319 13267.51 315.21 56984.61 88888.00 2012-11-14 03:44:42.961 319 13268.16 315.70 56982.77 88888.00 2012-11-14 03:44:43.961 319 13268.29 315.21 56982.77 88888.00 2012-11-14 03:44:44.961 319 13267.38 315.08 56982.89 88888.00 2012-11-14 03:44:45.961 319 13268.55 315.08 56982.16 88888.00 2012-11-14 03:44:46.961 319 13268.42 315.83 56981.43 88888.00 2012-11-14 03:44:47.961 319 13268.16 316.20 56981.55 88888.00 2012-11-14 03:44:48.961 319 13269.07 315.58 56980.09 88888.00 2012-11-14 03:44:49.961 319 13268.29 316.32 56979.84 88888.00 2012-11-14 03:44:50.961 319 13268.16 315.83 56979.11 88888.00 2012-11-14 03:44:51.961 319 13268.16 316.07 56977.88 88888.00 2012-11-14 03:44:52.961 319 13268.29 316.32 56978.25 88888.00 2012-11-14 03:44:53.961 319 13269.07 315.95 56978.37 88888.00 2012-11-14 03:44:54.961 319 13268.29 316.32 56978.37 88888.00 2012-11-14 03:44:55.961 319 13269.20 316.07 56977.88 88888.00 2012-11-14 03:44:56.961 319 13268.81 316.94 56977.52 88888.00 2012-11-14 03:44:57.961 319 13268.29 317.19 56975.68 88888.00 2012-11-14 03:44:58.961 319 13268.42 317.69 56975.20 88888.00 2012-11-14 03:44:59.961 319 13268.29 317.31 56974.46 88888.00 2012-11-14 03:45:00.961 319 13268.16 317.93 56973.97 88888.00 2012-11-14 03:45:01.961 319 13267.90 317.93 56974.34 88888.00 2012-11-14 03:45:02.961 319 13268.03 318.43 56973.24 88888.00 2012-11-14 03:45:03.961 319 13267.64 318.55 56973.85 88888.00 2012-11-14 03:45:04.961 319 13267.77 318.55 56974.09 88888.00 2012-11-14 03:45:05.961 319 13268.29 318.43 56973.36 88888.00 2012-11-14 03:45:06.961 319 13267.51 318.92 56972.14 88888.00 2012-11-14 03:45:07.961 319 13268.81 319.17 56972.99 88888.00 2012-11-14 03:45:08.961 319 13268.81 319.91 56973.11 88888.00 2012-11-14 03:45:09.961 319 13269.20 319.30 56972.02 88888.00 2012-11-14 03:45:10.961 319 13268.81 319.42 56971.40 88888.00 2012-11-14 03:45:11.961 319 13268.55 319.54 56970.67 88888.00 2012-11-14 03:45:12.961 319 13268.81 320.29 56971.16 88888.00 2012-11-14 03:45:13.961 319 13269.20 320.16 56971.40 88888.00 2012-11-14 03:45:14.961 319 13269.33 320.41 56971.53 88888.00 2012-11-14 03:45:15.961 319 13269.07 321.28 56970.67 88888.00 2012-11-14 03:45:16.961 319 13269.07 321.28 56971.16 88888.00 2012-11-14 03:45:17.961 319 13269.33 321.03 56970.06 88888.00 2012-11-14 03:45:18.961 319 13269.59 321.90 56969.32 88888.00 2012-11-14 03:45:19.961 319 13269.59 321.90 56969.45 88888.00 2012-11-14 03:45:20.961 319 13269.85 322.02 56969.45 88888.00 2012-11-14 03:45:21.961 319 13270.11 322.52 56969.32 88888.00 2012-11-14 03:45:22.961 319 13269.59 322.89 56969.08 88888.00 2012-11-14 03:45:23.961 319 13270.37 322.76 56967.98 88888.00 2012-11-14 03:45:24.961 319 13270.50 322.52 56967.98 88888.00 2012-11-14 03:45:25.961 319 13269.46 323.38 56967.61 88888.00 2012-11-14 03:45:26.961 319 13269.46 323.38 56968.35 88888.00 2012-11-14 03:45:27.961 319 13269.98 323.38 56968.35 88888.00 2012-11-14 03:45:28.961 319 13270.11 323.01 56967.25 88888.00 2012-11-14 03:45:29.961 319 13270.50 323.13 56967.73 88888.00 2012-11-14 03:45:30.961 319 13269.59 323.51 56968.35 88888.00 2012-11-14 03:45:31.961 319 13270.11 323.38 56968.59 88888.00 2012-11-14 03:45:32.961 319 13271.01 323.26 56966.64 88888.00 2012-11-14 03:45:33.961 319 13270.88 323.01 56964.80 88888.00 2012-11-14 03:45:34.961 319 13271.53 323.01 56965.29 88888.00 2012-11-14 03:45:35.961 319 13270.24 322.27 56965.54 88888.00 2012-11-14 03:45:36.961 319 13271.01 322.27 56967.25 88888.00 2012-11-14 03:45:37.961 319 13270.50 323.01 56967.00 88888.00 2012-11-14 03:45:38.961 319 13271.14 322.02 56967.25 88888.00 2012-11-14 03:45:39.961 319 13270.62 322.89 56965.29 88888.00 2012-11-14 03:45:40.961 319 13270.24 321.52 56965.90 88888.00 2012-11-14 03:45:41.961 319 13271.14 321.03 56969.08 88888.00 2012-11-14 03:45:42.961 319 13270.62 320.53 56969.81 88888.00 2012-11-14 03:45:43.961 319 13271.14 319.54 56969.45 88888.00 2012-11-14 03:45:44.961 319 13270.88 319.67 56968.35 88888.00 2012-11-14 03:45:45.961 319 13270.88 319.05 56969.32 88888.00 2012-11-14 03:45:46.961 319 13270.75 318.55 56969.20 88888.00 2012-11-14 03:45:47.961 319 13271.40 317.93 56969.94 88888.00 2012-11-14 03:45:48.961 319 13270.75 317.69 56968.22 88888.00 2012-11-14 03:45:49.961 319 13270.37 316.82 56970.67 88888.00 2012-11-14 03:45:50.961 319 13269.85 316.57 56968.71 88888.00 2012-11-14 03:45:51.961 319 13271.27 315.70 56968.22 88888.00 2012-11-14 03:45:52.961 319 13269.85 315.83 56968.10 88888.00 2012-11-14 03:45:53.961 319 13270.62 315.21 56968.71 88888.00 2012-11-14 03:45:54.961 319 13269.98 314.84 56968.96 88888.00 2012-11-14 03:45:55.961 319 13268.81 314.84 56968.59 88888.00 2012-11-14 03:45:56.961 319 13269.46 315.21 56967.61 88888.00 2012-11-14 03:45:57.961 319 13269.07 314.71 56966.14 88888.00 2012-11-14 03:45:58.961 319 13268.03 314.84 56965.66 88888.00 2012-11-14 03:45:59.961 319 13269.07 313.85 56965.54 88888.00 2012-11-14 03:46:00.961 319 13268.16 314.09 56966.39 88888.00 2012-11-14 03:46:01.961 319 13268.94 313.97 56966.27 88888.00 2012-11-14 03:46:02.961 319 13268.55 314.34 56965.17 88888.00 2012-11-14 03:46:03.961 319 13268.68 314.34 56964.55 88888.00 2012-11-14 03:46:04.961 319 13268.55 314.46 56964.80 88888.00 2012-11-14 03:46:05.961 319 13268.68 313.97 56964.19 88888.00 2012-11-14 03:46:06.961 319 13268.55 314.46 56964.55 88888.00 2012-11-14 03:46:07.961 319 13268.81 315.08 56964.55 88888.00 2012-11-14 03:46:08.961 319 13268.68 315.08 56964.31 88888.00 2012-11-14 03:46:09.961 319 13268.68 314.96 56964.31 88888.00 2012-11-14 03:46:10.961 319 13269.46 315.70 56963.58 88888.00 2012-11-14 03:46:11.961 319 13269.46 315.08 56965.05 88888.00 2012-11-14 03:46:12.961 319 13269.98 314.84 56964.92 88888.00 2012-11-14 03:46:13.961 319 13269.98 315.21 56964.68 88888.00 2012-11-14 03:46:14.961 319 13270.11 316.07 56964.80 88888.00 2012-11-14 03:46:15.961 319 13270.24 315.46 56963.46 88888.00 2012-11-14 03:46:16.961 319 13271.27 316.20 56963.70 88888.00 2012-11-14 03:46:17.961 319 13270.75 316.07 56965.29 88888.00 2012-11-14 03:46:18.961 319 13270.62 316.45 56964.80 88888.00 2012-11-14 03:46:19.961 319 13271.27 317.56 56964.43 88888.00 2012-11-14 03:46:20.961 319 13271.53 317.93 56965.17 88888.00 2012-11-14 03:46:21.961 319 13271.66 318.30 56966.02 88888.00 2012-11-14 03:46:22.961 319 13272.18 318.06 56965.05 88888.00 2012-11-14 03:46:23.961 319 13271.66 318.80 56964.07 88888.00 2012-11-14 03:46:24.961 319 13271.79 318.92 56963.21 88888.00 2012-11-14 03:46:25.961 319 13271.53 318.55 56963.46 88888.00 2012-11-14 03:46:26.961 319 13271.40 318.43 56962.48 88888.00 2012-11-14 03:46:27.961 319 13271.53 318.68 56962.48 88888.00 2012-11-14 03:46:28.961 319 13271.66 319.67 56963.46 88888.00 2012-11-14 03:46:29.961 319 13270.88 320.41 56963.21 88888.00 2012-11-14 03:46:30.961 319 13270.50 320.29 56963.82 88888.00 2012-11-14 03:46:31.961 319 13270.24 320.16 56962.60 88888.00 2012-11-14 03:46:32.961 319 13270.62 320.04 56963.58 88888.00 2012-11-14 03:46:33.961 319 13270.24 320.04 56962.36 88888.00 2012-11-14 03:46:34.961 319 13270.37 320.78 56961.99 88888.00 2012-11-14 03:46:35.961 319 13269.72 320.04 56962.23 88888.00 2012-11-14 03:46:36.961 319 13269.46 320.53 56961.87 88888.00 2012-11-14 03:46:37.961 319 13269.98 320.16 56961.75 88888.00 2012-11-14 03:46:38.961 319 13269.72 320.91 56960.64 88888.00 2012-11-14 03:46:39.961 319 13268.55 320.16 56960.52 88888.00 2012-11-14 03:46:40.961 319 13268.16 320.66 56958.69 88888.00 2012-11-14 03:46:41.961 319 13268.42 320.41 56958.81 88888.00 2012-11-14 03:46:42.961 319 13268.29 320.16 56959.05 88888.00 2012-11-14 03:46:43.961 319 13268.16 320.53 56959.79 88888.00 2012-11-14 03:46:44.961 319 13268.16 321.15 56958.93 88888.00 2012-11-14 03:46:45.961 319 13268.03 320.41 56959.18 88888.00 2012-11-14 03:46:46.961 319 13267.12 320.41 56958.32 88888.00 2012-11-14 03:46:47.961 319 13267.51 320.66 56957.10 88888.00 2012-11-14 03:46:48.961 319 13267.38 320.29 56956.73 88888.00 2012-11-14 03:46:49.961 319 13268.03 319.79 56956.86 88888.00 2012-11-14 03:46:50.961 319 13268.03 320.16 56956.98 88888.00 2012-11-14 03:46:51.961 319 13267.90 320.53 56956.24 88888.00 2012-11-14 03:46:52.961 319 13267.12 319.91 56955.88 88888.00 2012-11-14 03:46:53.961 319 13266.73 319.91 56956.24 88888.00 2012-11-14 03:46:54.961 319 13267.90 320.16 56956.98 88888.00 2012-11-14 03:46:55.961 319 13267.51 319.17 56955.51 88888.00 2012-11-14 03:46:56.961 319 13267.51 318.92 56954.77 88888.00 2012-11-14 03:46:57.961 319 13267.12 318.92 56952.33 88888.00 2012-11-14 03:46:58.961 319 13268.16 318.55 56953.55 88888.00 2012-11-14 03:46:59.961 319 13267.51 318.55 56953.55 88888.00 2012-11-14 03:47:00.961 319 13267.77 318.68 56953.80 88888.00 2012-11-14 03:47:01.961 319 13267.64 318.55 56952.94 88888.00 2012-11-14 03:47:02.961 319 13267.25 318.30 56951.96 88888.00 2012-11-14 03:47:03.961 319 13266.99 318.43 56951.47 88888.00 2012-11-14 03:47:04.961 319 13267.12 318.06 56952.33 88888.00 2012-11-14 03:47:05.961 319 13267.12 317.69 56951.47 88888.00 2012-11-14 03:47:06.961 319 13267.38 318.06 56952.33 88888.00 2012-11-14 03:47:07.961 319 13267.38 317.93 56950.86 88888.00 2012-11-14 03:47:08.961 319 13267.25 317.93 56951.23 88888.00 2012-11-14 03:47:09.961 319 13266.73 317.44 56951.72 88888.00 2012-11-14 03:47:10.961 319 13266.60 317.69 56950.25 88888.00 2012-11-14 03:47:11.961 319 13266.08 317.31 56949.52 88888.00 2012-11-14 03:47:12.961 319 13265.69 317.19 56949.15 88888.00 2012-11-14 03:47:13.961 319 13266.21 317.07 56948.42 88888.00 2012-11-14 03:47:14.961 319 13265.95 317.31 56947.32 88888.00 2012-11-14 03:47:15.961 319 13264.91 317.81 56948.05 88888.00 2012-11-14 03:47:16.961 319 13265.30 316.82 56946.46 88888.00 2012-11-14 03:47:17.961 319 13265.04 317.44 56947.07 88888.00 2012-11-14 03:47:18.961 319 13264.91 317.69 56947.32 88888.00 2012-11-14 03:47:19.961 319 13264.65 317.07 56947.07 88888.00 2012-11-14 03:47:20.961 319 13263.61 316.07 56946.95 88888.00 2012-11-14 03:47:21.961 319 13264.00 316.69 56945.36 88888.00 2012-11-14 03:47:22.961 319 13263.61 316.94 56945.73 88888.00 2012-11-14 03:47:23.961 319 13262.96 316.32 56945.36 88888.00 2012-11-14 03:47:24.961 319 13263.74 315.58 56944.87 88888.00 2012-11-14 03:47:25.961 319 13263.61 316.07 56944.50 88888.00 2012-11-14 03:47:26.961 319 13263.74 315.58 56943.28 88888.00 2012-11-14 03:47:27.961 319 13264.26 314.96 56941.82 88888.00 2012-11-14 03:47:28.961 319 13263.87 315.46 56942.06 88888.00 2012-11-14 03:47:29.961 319 13264.00 315.83 56942.06 88888.00 2012-11-14 03:47:30.961 319 13265.17 315.46 56941.69 88888.00 2012-11-14 03:47:31.961 319 13264.26 315.46 56940.47 88888.00 2012-11-14 03:47:32.961 319 13265.69 316.07 56939.49 88888.00 2012-11-14 03:47:33.961 319 13266.08 315.83 56939.74 88888.00 2012-11-14 03:47:34.961 319 13267.25 315.70 56939.74 88888.00 2012-11-14 03:47:35.961 319 13266.99 315.95 56938.52 88888.00 2012-11-14 03:47:36.961 319 13267.90 315.95 56938.52 88888.00 2012-11-14 03:47:37.961 319 13268.16 315.46 56938.64 88888.00 2012-11-14 03:47:38.961 319 13268.16 315.95 56938.52 88888.00 2012-11-14 03:47:39.961 319 13269.07 315.95 56935.95 88888.00 2012-11-14 03:47:40.961 319 13270.50 316.07 56937.54 88888.00 2012-11-14 03:47:41.961 319 13269.46 315.83 56938.88 88888.00 2012-11-14 03:47:42.961 319 13270.24 316.82 56938.02 88888.00 2012-11-14 03:47:43.961 319 13270.50 316.20 56938.88 88888.00 2012-11-14 03:47:44.961 319 13270.88 315.70 56939.12 88888.00 2012-11-14 03:47:45.961 319 13270.11 316.57 56940.23 88888.00 2012-11-14 03:47:46.961 319 13270.88 316.82 56940.10 88888.00 2012-11-14 03:47:47.961 319 13270.75 316.32 56941.20 88888.00 2012-11-14 03:47:48.961 319 13270.88 316.57 56939.49 88888.00 2012-11-14 03:47:49.961 319 13270.88 316.57 56937.78 88888.00 2012-11-14 03:47:50.961 319 13269.72 316.45 56937.41 88888.00 2012-11-14 03:47:51.961 319 13270.50 316.20 56936.80 88888.00 2012-11-14 03:47:52.961 319 13270.50 316.82 56937.66 88888.00 2012-11-14 03:47:53.961 319 13269.72 316.20 56937.41 88888.00 2012-11-14 03:47:54.961 319 13269.59 316.57 56937.17 88888.00 2012-11-14 03:47:55.961 319 13269.33 316.57 56937.17 88888.00 2012-11-14 03:47:56.961 319 13268.81 317.07 56938.15 88888.00 2012-11-14 03:47:57.961 319 13268.03 316.20 56938.76 88888.00 2012-11-14 03:47:58.961 319 13268.29 316.07 56938.02 88888.00 2012-11-14 03:47:59.961 319 13267.77 315.83 56937.54 88888.00 2012-11-14 03:48:00.961 319 13267.90 316.07 56937.05 88888.00 2012-11-14 03:48:01.961 319 13267.25 315.70 56937.17 88888.00 2012-11-14 03:48:02.961 319 13266.86 315.95 56936.31 88888.00 2012-11-14 03:48:03.961 319 13266.21 316.32 56934.48 88888.00 2012-11-14 03:48:04.961 319 13266.08 315.95 56934.60 88888.00 2012-11-14 03:48:05.961 319 13265.82 315.46 56936.07 88888.00 2012-11-14 03:48:06.961 319 13265.95 315.46 56936.68 88888.00 2012-11-14 03:48:07.961 319 13265.69 315.33 56937.05 88888.00 2012-11-14 03:48:08.961 319 13264.00 315.08 56936.43 88888.00 2012-11-14 03:48:09.961 319 13263.61 314.96 56936.19 88888.00 2012-11-14 03:48:10.961 319 13263.87 315.70 56935.82 88888.00 2012-11-14 03:48:11.961 319 13263.61 314.96 56934.72 88888.00 2012-11-14 03:48:12.961 319 13262.57 314.96 56934.97 88888.00 2012-11-14 03:48:13.961 319 13263.22 314.09 56932.64 88888.00 2012-11-14 03:48:14.961 319 13262.05 314.22 56934.11 88888.00 2012-11-14 03:48:15.961 319 13262.44 313.72 56932.52 88888.00 2012-11-14 03:48:16.961 319 13262.05 314.46 56932.52 88888.00 2012-11-14 03:48:17.961 319 13261.92 313.60 56932.04 88888.00 2012-11-14 03:48:18.961 319 13261.27 314.09 56931.67 88888.00 2012-11-14 03:48:19.961 319 13261.14 313.47 56931.79 88888.00 2012-11-14 03:48:20.961 319 13260.88 313.47 56931.79 88888.00 2012-11-14 03:48:21.961 319 13260.10 313.47 56930.20 88888.00 2012-11-14 03:48:22.961 319 13260.10 313.47 56930.69 88888.00 2012-11-14 03:48:23.961 319 13260.23 313.60 56930.57 88888.00 2012-11-14 03:48:24.961 319 13259.71 313.10 56929.34 88888.00 2012-11-14 03:48:25.961 319 13259.32 313.10 56929.83 88888.00 2012-11-14 03:48:26.961 319 13258.28 312.98 56925.80 88888.00 2012-11-14 03:48:27.961 319 13257.89 313.72 56925.31 88888.00 2012-11-14 03:48:28.961 319 13258.67 313.85 56929.83 88888.00 2012-11-14 03:48:29.961 319 13257.63 313.85 56931.54 88888.00 2012-11-14 03:48:30.961 319 13257.24 313.72 56931.30 88888.00 2012-11-14 03:48:31.961 319 13256.59 313.10 56929.83 88888.00 2012-11-14 03:48:32.961 319 13255.81 313.10 56928.24 88888.00 2012-11-14 03:48:33.961 319 13256.07 312.73 56928.61 88888.00 2012-11-14 03:48:34.961 319 13254.90 312.98 56929.83 88888.00 2012-11-14 03:48:35.961 319 13255.29 312.48 56929.46 88888.00 2012-11-14 03:48:36.961 319 13255.16 311.99 56928.49 88888.00 2012-11-14 03:48:37.961 319 13254.25 311.74 56929.71 88888.00 2012-11-14 03:48:38.961 319 13253.73 311.74 56929.34 88888.00 2012-11-14 03:48:39.961 319 13253.99 311.37 56930.69 88888.00 2012-11-14 03:48:40.961 319 13253.73 310.75 56928.37 88888.00 2012-11-14 03:48:41.961 319 13253.47 310.25 56928.98 88888.00 2012-11-14 03:48:42.961 319 13253.86 310.01 56927.88 88888.00 2012-11-14 03:48:43.961 319 13253.34 310.50 56927.51 88888.00 2012-11-14 03:48:44.961 319 13252.83 308.64 56926.78 88888.00 2012-11-14 03:48:45.961 319 13252.83 308.40 56926.16 88888.00 2012-11-14 03:48:46.961 319 13253.08 309.14 56925.07 88888.00 2012-11-14 03:48:47.961 319 13253.08 308.52 56924.82 88888.00 2012-11-14 03:48:48.961 319 13252.96 307.90 56924.70 88888.00 2012-11-14 03:48:49.961 319 13252.83 307.16 56924.45 88888.00 2012-11-14 03:48:50.961 319 13252.43 306.91 56923.72 88888.00 2012-11-14 03:48:51.961 319 13252.56 306.29 56922.98 88888.00 2012-11-14 03:48:52.961 319 13252.30 306.29 56922.13 88888.00 2012-11-14 03:48:53.961 319 13251.92 306.29 56922.98 88888.00 2012-11-14 03:48:54.961 319 13251.40 306.04 56922.13 88888.00 2012-11-14 03:48:55.961 319 13250.88 305.18 56921.52 88888.00 2012-11-14 03:48:56.961 319 13250.75 304.56 56920.91 88888.00 2012-11-14 03:48:57.961 319 13251.01 303.57 56921.03 88888.00 2012-11-14 03:48:58.961 319 13251.01 304.06 56920.79 88888.00 2012-11-14 03:48:59.961 319 13250.75 303.69 56921.40 88888.00 2012-11-14 03:49:00.961 319 13249.84 304.43 56920.42 88888.00 2012-11-14 03:49:01.961 319 13250.10 303.81 56919.56 88888.00 2012-11-14 03:49:02.961 319 13249.97 303.44 56919.93 88888.00 2012-11-14 03:49:03.961 319 13249.97 304.06 56919.81 88888.00 2012-11-14 03:49:04.961 319 13249.97 303.44 56918.34 88888.00 2012-11-14 03:49:05.961 319 13249.58 303.32 56917.97 88888.00 2012-11-14 03:49:06.961 319 13249.19 302.95 56918.83 88888.00 2012-11-14 03:49:07.961 319 13249.97 303.44 56918.59 88888.00 2012-11-14 03:49:08.961 319 13249.84 303.81 56919.20 88888.00 2012-11-14 03:49:09.961 319 13250.10 302.82 56917.97 88888.00 2012-11-14 03:49:10.961 319 13249.97 303.57 56917.24 88888.00 2012-11-14 03:49:11.961 319 13249.84 302.82 56912.47 88888.00 2012-11-14 03:49:12.961 319 13248.67 302.95 56915.89 88888.00 2012-11-14 03:49:13.961 319 13250.49 303.07 56914.43 88888.00 2012-11-14 03:49:14.961 319 13249.71 302.33 56915.77 88888.00 2012-11-14 03:49:15.961 319 13249.71 301.71 56915.65 88888.00 2012-11-14 03:49:16.961 319 13249.58 302.08 56914.92 88888.00 2012-11-14 03:49:17.961 319 13248.80 302.70 56911.86 88888.00 2012-11-14 03:49:18.961 319 13249.45 301.96 56911.98 88888.00 2012-11-14 03:49:19.961 319 13249.06 301.71 56911.25 88888.00 2012-11-14 03:49:20.961 319 13249.84 301.09 56911.00 88888.00 2012-11-14 03:49:21.961 319 13249.32 300.84 56910.39 88888.00 2012-11-14 03:49:22.961 319 13249.45 301.09 56909.05 88888.00 2012-11-14 03:49:23.961 319 13249.71 300.84 56909.05 88888.00 2012-11-14 03:49:24.961 319 13249.58 300.47 56907.82 88888.00 2012-11-14 03:49:25.961 319 13248.41 300.22 56912.71 88888.00 2012-11-14 03:49:26.961 319 13248.67 299.97 56913.70 88888.00 2012-11-14 03:49:27.961 319 13249.19 300.35 56914.55 88888.00 2012-11-14 03:49:28.961 319 13249.19 299.73 56913.33 88888.00 2012-11-14 03:49:29.961 319 13249.45 298.49 56912.35 88888.00 2012-11-14 03:49:30.961 319 13248.67 298.61 56912.11 88888.00 2012-11-14 03:49:31.961 319 13249.06 297.74 56912.84 88888.00 2012-11-14 03:49:32.961 319 13248.02 298.12 56911.12 88888.00 2012-11-14 03:49:33.961 319 13248.80 297.62 56910.27 88888.00 2012-11-14 03:49:34.961 319 13248.80 296.63 56908.31 88888.00 2012-11-14 03:49:35.961 319 13248.02 297.00 56907.21 88888.00 2012-11-14 03:49:36.961 319 13247.63 296.01 56905.62 88888.00 2012-11-14 03:49:37.961 319 13248.41 296.01 56909.78 88888.00 2012-11-14 03:49:38.961 319 13247.76 296.01 56907.70 88888.00 2012-11-14 03:49:39.961 319 13247.63 295.39 56906.23 88888.00 2012-11-14 03:49:40.961 319 13248.02 295.27 56906.60 88888.00 2012-11-14 03:49:41.961 319 13247.24 295.14 56904.77 88888.00 2012-11-14 03:49:42.961 319 13248.02 294.03 56905.62 88888.00 2012-11-14 03:49:43.961 319 13247.63 293.66 56904.64 88888.00 2012-11-14 03:49:44.961 319 13247.89 294.03 56904.52 88888.00 2012-11-14 03:49:45.961 319 13247.24 294.03 56905.14 88888.00 2012-11-14 03:49:46.961 319 13247.11 293.29 56903.91 88888.00 2012-11-14 03:49:47.961 319 13246.07 293.78 56903.05 88888.00 2012-11-14 03:49:48.961 319 13246.59 292.42 56902.93 88888.00 2012-11-14 03:49:49.961 319 13245.81 292.67 56902.32 88888.00 2012-11-14 03:49:50.961 319 13246.07 292.54 56901.34 88888.00 2012-11-14 03:49:51.961 319 13245.42 292.42 56901.71 88888.00 2012-11-14 03:49:52.961 319 13245.55 292.29 56901.22 88888.00 2012-11-14 03:49:53.961 319 13245.68 291.80 56900.86 88888.00 2012-11-14 03:49:54.961 319 13245.03 291.68 56900.73 88888.00 2012-11-14 03:49:55.961 319 13243.86 291.92 56901.22 88888.00 2012-11-14 03:49:56.961 319 13244.64 291.43 56906.11 88888.00 2012-11-14 03:49:57.961 319 13243.73 291.55 56905.38 88888.00 2012-11-14 03:49:58.961 319 13243.47 292.17 56903.05 88888.00 2012-11-14 03:49:59.961 319 13243.34 291.68 56902.08 88888.00 2012-11-14 03:50:00.961 319 13242.95 290.81 56900.73 88888.00 2012-11-14 03:50:01.961 319 13242.43 291.30 56900.61 88888.00 2012-11-14 03:50:02.961 319 13242.30 290.81 56904.77 88888.00 2012-11-14 03:50:03.961 319 13242.30 290.68 56907.09 88888.00 2012-11-14 03:50:04.961 319 13241.52 290.81 56905.99 88888.00 2012-11-14 03:50:05.961 319 13241.52 290.56 56905.38 88888.00 2012-11-14 03:50:06.961 319 13241.39 290.31 56904.77 88888.00 2012-11-14 03:50:07.961 319 13240.22 290.68 56905.62 88888.00 2012-11-14 03:50:08.961 319 13240.48 290.44 56906.11 88888.00 2012-11-14 03:50:09.961 319 13239.96 290.93 56906.85 88888.00 2012-11-14 03:50:10.961 319 13239.96 290.56 56906.72 88888.00 2012-11-14 03:50:11.961 319 13239.18 290.56 56904.89 88888.00 2012-11-14 03:50:12.961 319 13238.14 290.56 56900.73 88888.00 2012-11-14 03:50:13.961 319 13238.53 290.81 56900.00 88888.00 2012-11-14 03:50:14.961 319 13238.14 291.06 56899.02 88888.00 2012-11-14 03:50:15.961 319 13236.97 290.93 56905.01 88888.00 2012-11-14 03:50:16.961 319 13236.97 289.69 56903.91 88888.00 2012-11-14 03:50:17.961 319 13237.49 290.68 56904.64 88888.00 2012-11-14 03:50:18.961 319 13236.97 291.30 56900.25 88888.00 2012-11-14 03:50:19.961 319 13236.45 290.31 56899.88 88888.00 2012-11-14 03:50:20.961 319 13236.45 290.68 56903.79 88888.00 2012-11-14 03:50:21.961 319 13236.58 290.56 56905.38 88888.00 2012-11-14 03:50:22.961 319 13235.02 290.68 56904.64 88888.00 2012-11-14 03:50:23.961 319 13235.54 291.06 56905.50 88888.00 2012-11-14 03:50:24.961 319 13235.02 290.07 56904.89 88888.00 2012-11-14 03:50:25.961 319 13234.63 290.44 56904.64 88888.00 2012-11-14 03:50:26.961 319 13234.50 289.57 56905.99 88888.00 2012-11-14 03:50:27.961 319 13234.25 290.19 56905.75 88888.00 2012-11-14 03:50:28.961 319 13234.38 290.31 56906.85 88888.00 2012-11-14 03:50:29.961 319 13232.82 290.44 56906.85 88888.00 2012-11-14 03:50:30.961 319 13233.08 290.31 56908.68 88888.00 2012-11-14 03:50:31.961 319 13233.47 290.81 56907.34 88888.00 2012-11-14 03:50:32.961 319 13232.95 290.31 56908.19 88888.00 2012-11-14 03:50:33.961 319 13232.69 289.94 56908.93 88888.00 2012-11-14 03:50:34.961 319 13232.82 289.57 56909.54 88888.00 2012-11-14 03:50:35.961 319 13232.56 289.20 56910.76 88888.00 2012-11-14 03:50:36.961 319 13232.69 289.45 56910.76 88888.00 2012-11-14 03:50:37.961 319 13231.78 289.32 56910.52 88888.00 2012-11-14 03:50:38.961 319 13232.30 288.95 56911.74 88888.00 2012-11-14 03:50:39.961 319 13231.91 288.83 56912.71 88888.00 2012-11-14 03:50:40.961 319 13231.78 288.70 56913.33 88888.00 2012-11-14 03:50:41.961 319 13231.52 288.95 56913.33 88888.00 2012-11-14 03:50:42.961 319 13231.13 287.96 56911.98 88888.00 2012-11-14 03:50:43.961 319 13231.00 288.08 56912.59 88888.00 2012-11-14 03:50:44.961 319 13230.22 287.84 56912.59 88888.00 2012-11-14 03:50:45.961 319 13231.13 287.22 56913.33 88888.00 2012-11-14 03:50:46.961 319 13230.61 287.34 56913.70 88888.00 2012-11-14 03:50:47.961 319 13230.09 287.46 56913.82 88888.00 2012-11-14 03:50:48.961 319 13230.22 287.59 56914.18 88888.00 2012-11-14 03:50:49.961 319 13229.44 287.09 56914.30 88888.00 2012-11-14 03:50:50.961 319 13230.61 286.72 56913.82 88888.00 2012-11-14 03:50:51.961 319 13229.57 286.72 56914.55 88888.00 2012-11-14 03:50:52.961 319 13229.96 286.97 56914.55 88888.00 2012-11-14 03:50:53.961 319 13228.79 287.22 56914.79 88888.00 2012-11-14 03:50:54.961 319 13229.70 286.10 56915.16 88888.00 2012-11-14 03:50:55.961 319 13229.18 286.47 56917.00 88888.00 2012-11-14 03:50:56.961 319 13229.31 286.10 56917.48 88888.00 2012-11-14 03:50:57.961 319 13229.44 286.85 56918.71 88888.00 2012-11-14 03:50:58.961 319 13229.05 286.72 56918.95 88888.00 2012-11-14 03:50:59.961 319 13229.44 286.10 56918.83 88888.00 2012-11-14 03:51:00.961 319 13228.53 286.35 56919.32 88888.00 2012-11-14 03:51:01.961 319 13229.31 286.23 56919.56 88888.00 2012-11-14 03:51:02.961 319 13228.66 286.35 56920.30 88888.00 2012-11-14 03:51:03.961 319 13229.18 285.48 56919.68 88888.00 2012-11-14 03:51:04.961 319 13229.05 285.98 56920.42 88888.00 2012-11-14 03:51:05.961 319 13228.79 285.48 56921.03 88888.00 2012-11-14 03:51:06.961 319 13228.27 285.36 56921.27 88888.00 2012-11-14 03:51:07.961 319 13228.53 284.86 56921.27 88888.00 2012-11-14 03:51:08.961 319 13228.53 285.73 56922.01 88888.00 2012-11-14 03:51:09.961 319 13227.36 285.73 56922.13 88888.00 2012-11-14 03:51:10.961 319 13227.75 285.11 56921.76 88888.00 2012-11-14 03:51:11.961 319 13227.62 284.62 56921.40 88888.00 2012-11-14 03:51:12.961 319 13226.97 284.74 56922.01 88888.00 2012-11-14 03:51:13.961 319 13227.75 284.49 56922.62 88888.00 2012-11-14 03:51:14.961 319 13226.84 285.11 56922.62 88888.00 2012-11-14 03:51:15.961 319 13226.45 284.12 56922.13 88888.00 2012-11-14 03:51:16.961 319 13227.36 284.99 56922.74 88888.00 2012-11-14 03:51:17.961 319 13226.71 284.49 56923.48 88888.00 2012-11-14 03:51:18.961 319 13227.23 284.74 56924.82 88888.00 2012-11-14 03:51:19.961 319 13226.45 285.48 56923.72 88888.00 2012-11-14 03:51:20.961 319 13227.75 284.62 56924.45 88888.00 2012-11-14 03:51:21.961 319 13227.36 285.24 56924.70 88888.00 2012-11-14 03:51:22.961 319 13226.71 285.36 56924.70 88888.00 2012-11-14 03:51:23.961 319 13227.10 285.85 56923.96 88888.00 2012-11-14 03:51:24.961 319 13226.58 285.73 56924.21 88888.00 2012-11-14 03:51:25.961 319 13226.71 285.98 56924.57 88888.00 2012-11-14 03:51:26.961 319 13226.58 286.47 56924.70 88888.00 2012-11-14 03:51:27.961 319 13226.45 286.60 56925.07 88888.00 2012-11-14 03:51:28.961 319 13226.58 287.09 56925.68 88888.00 2012-11-14 03:51:29.961 319 13226.84 287.59 56925.68 88888.00 2012-11-14 03:51:30.961 319 13226.06 287.71 56926.41 88888.00 2012-11-14 03:51:31.961 319 13226.19 287.59 56926.29 88888.00 2012-11-14 03:51:32.961 319 13226.32 287.84 56927.14 88888.00 2012-11-14 03:51:33.961 319 13225.93 288.21 56928.73 88888.00 2012-11-14 03:51:34.961 319 13226.45 288.70 56929.22 88888.00 2012-11-14 03:51:35.961 319 13226.45 289.07 56929.96 88888.00 2012-11-14 03:51:36.961 319 13226.45 289.45 56930.93 88888.00 2012-11-14 03:51:37.961 319 13227.62 289.69 56934.23 88888.00 2012-11-14 03:51:38.961 319 13226.97 289.20 56933.01 88888.00 2012-11-14 03:51:39.961 319 13226.97 289.82 56934.36 88888.00 2012-11-14 03:51:40.961 319 13227.75 290.68 56933.87 88888.00 2012-11-14 03:51:41.961 319 13228.01 291.30 56934.36 88888.00 2012-11-14 03:51:42.961 319 13227.75 290.68 56934.48 88888.00 2012-11-14 03:51:43.961 319 13227.36 291.55 56935.58 88888.00 2012-11-14 03:51:44.961 319 13227.36 291.18 56936.19 88888.00 2012-11-14 03:51:45.961 319 13227.75 291.92 56936.56 88888.00 2012-11-14 03:51:46.961 319 13228.01 292.42 56935.46 88888.00 2012-11-14 03:51:47.961 319 13228.27 292.54 56935.82 88888.00 2012-11-14 03:51:48.961 319 13228.01 292.29 56936.19 88888.00 2012-11-14 03:51:49.961 319 13228.14 292.05 56936.93 88888.00 2012-11-14 03:51:50.961 319 13228.27 292.79 56938.15 88888.00 2012-11-14 03:51:51.961 319 13227.88 293.53 56938.52 88888.00 2012-11-14 03:51:52.961 319 13228.27 294.03 56937.66 88888.00 2012-11-14 03:51:53.961 319 13227.88 294.15 56938.15 88888.00 2012-11-14 03:51:54.961 319 13228.79 294.03 56938.02 88888.00 2012-11-14 03:51:55.961 319 13229.05 294.65 56938.15 88888.00 2012-11-14 03:51:56.961 319 13228.66 294.03 56936.93 88888.00 2012-11-14 03:51:57.961 319 13229.83 294.28 56936.93 88888.00 2012-11-14 03:51:58.961 319 13229.57 294.65 56936.31 88888.00 2012-11-14 03:51:59.961 319 13229.70 294.65 56936.31 88888.00 2012-11-14 03:52:00.961 319 13230.48 295.02 56935.70 88888.00 2012-11-14 03:52:01.961 319 13230.22 294.15 56937.29 88888.00 2012-11-14 03:52:02.961 319 13231.00 294.90 56936.93 88888.00 2012-11-14 03:52:03.961 319 13231.52 294.15 56937.17 88888.00 2012-11-14 03:52:04.961 319 13232.17 294.15 56938.39 88888.00 2012-11-14 03:52:05.961 319 13232.04 293.41 56938.15 88888.00 2012-11-14 03:52:06.961 319 13232.69 294.52 56938.39 88888.00 2012-11-14 03:52:07.961 319 13232.56 293.91 56938.88 88888.00 2012-11-14 03:52:08.961 319 13233.86 294.77 56939.00 88888.00 2012-11-14 03:52:09.961 319 13233.60 293.78 56939.86 88888.00 2012-11-14 03:52:10.961 319 13233.73 294.03 56940.96 88888.00 2012-11-14 03:52:11.961 319 13234.25 293.66 56939.74 88888.00 2012-11-14 03:52:12.961 319 13233.99 293.91 56938.88 88888.00 2012-11-14 03:52:13.961 319 13234.63 293.78 56939.37 88888.00 2012-11-14 03:52:14.961 319 13234.76 293.66 56938.64 88888.00 2012-11-14 03:52:15.961 319 13234.25 293.66 56939.61 88888.00 2012-11-14 03:52:16.961 319 13234.50 293.91 56939.74 88888.00 2012-11-14 03:52:17.961 319 13235.41 293.78 56940.35 88888.00 2012-11-14 03:52:18.961 319 13235.41 293.78 56939.37 88888.00 2012-11-14 03:52:19.961 319 13235.41 293.78 56939.25 88888.00 2012-11-14 03:52:20.961 319 13235.67 293.41 56939.49 88888.00 2012-11-14 03:52:21.961 319 13235.67 294.15 56939.61 88888.00 2012-11-14 03:52:22.961 319 13235.93 293.91 56940.10 88888.00 2012-11-14 03:52:23.961 319 13236.06 293.53 56941.57 88888.00 2012-11-14 03:52:24.961 319 13236.32 294.28 56941.69 88888.00 2012-11-14 03:52:25.961 319 13236.58 293.29 56942.43 88888.00 2012-11-14 03:52:26.961 319 13236.58 293.66 56942.30 88888.00 2012-11-14 03:52:27.961 319 13236.97 293.41 56941.57 88888.00 2012-11-14 03:52:28.961 319 13236.45 293.66 56942.30 88888.00 2012-11-14 03:52:29.961 319 13236.71 293.66 56943.28 88888.00 2012-11-14 03:52:30.961 319 13236.97 294.03 56943.04 88888.00 2012-11-14 03:52:31.961 319 13235.93 293.16 56942.67 88888.00 2012-11-14 03:52:32.961 319 13236.58 293.78 56943.04 88888.00 2012-11-14 03:52:33.961 319 13236.06 293.16 56942.91 88888.00 2012-11-14 03:52:34.961 319 13236.19 293.41 56942.91 88888.00 2012-11-14 03:52:35.961 319 13236.58 294.03 56943.89 88888.00 2012-11-14 03:52:36.961 319 13236.97 293.16 56944.38 88888.00 2012-11-14 03:52:37.961 319 13236.58 293.53 56945.97 88888.00 2012-11-14 03:52:38.961 319 13236.84 293.66 56947.07 88888.00 2012-11-14 03:52:39.961 319 13236.06 293.29 56947.44 88888.00 2012-11-14 03:52:40.961 319 13237.23 293.78 56948.17 88888.00 2012-11-14 03:52:41.961 319 13236.58 293.53 56948.42 88888.00 2012-11-14 03:52:42.961 319 13237.49 294.28 56948.91 88888.00 2012-11-14 03:52:43.961 319 13236.45 294.40 56947.68 88888.00 2012-11-14 03:52:44.961 319 13237.10 295.02 56948.42 88888.00 2012-11-14 03:52:45.961 319 13237.10 295.02 56949.15 88888.00 2012-11-14 03:52:46.961 319 13237.88 295.64 56949.27 88888.00 2012-11-14 03:52:47.961 319 13237.23 295.89 56949.52 88888.00 2012-11-14 03:52:48.961 319 13237.62 296.51 56950.62 88888.00 2012-11-14 03:52:49.961 319 13237.75 297.25 56950.38 88888.00 2012-11-14 03:52:50.961 319 13237.75 297.62 56950.38 88888.00 2012-11-14 03:52:51.961 319 13237.62 297.62 56950.13 88888.00 2012-11-14 03:52:52.961 319 13237.23 298.12 56950.38 88888.00 2012-11-14 03:52:53.961 319 13237.62 298.98 56950.74 88888.00 2012-11-14 03:52:54.961 319 13238.66 298.74 56950.98 88888.00 2012-11-14 03:52:55.961 319 13238.01 299.73 56951.47 88888.00 2012-11-14 03:52:56.961 319 13238.14 300.59 56952.09 88888.00 2012-11-14 03:52:57.961 319 13238.79 300.59 56953.31 88888.00 2012-11-14 03:52:58.961 319 13238.53 300.59 56953.19 88888.00 2012-11-14 03:52:59.961 319 13238.79 302.20 56954.16 88888.00 2012-11-14 03:53:00.961 319 13238.92 301.83 56954.29 88888.00 2012-11-14 03:53:01.961 319 13238.92 303.07 56954.04 88888.00 2012-11-14 03:53:02.961 319 13239.31 303.32 56952.94 88888.00 2012-11-14 03:53:03.961 319 13239.18 303.69 56952.94 88888.00 2012-11-14 03:53:04.961 319 13239.83 304.68 56954.04 88888.00 2012-11-14 03:53:05.961 319 13239.96 304.68 56953.43 88888.00 2012-11-14 03:53:06.961 319 13239.96 305.80 56954.77 88888.00 2012-11-14 03:53:07.961 319 13239.96 305.92 56955.27 88888.00 2012-11-14 03:53:08.961 319 13239.96 305.92 56955.39 88888.00 2012-11-14 03:53:09.961 319 13240.48 306.17 56956.36 88888.00 2012-11-14 03:53:10.961 319 13240.22 306.29 56956.49 88888.00 2012-11-14 03:53:11.961 319 13241.39 306.91 56958.08 88888.00 2012-11-14 03:53:12.961 319 13240.87 307.16 56959.42 88888.00 2012-11-14 03:53:13.961 319 13241.26 307.53 56959.30 88888.00 2012-11-14 03:53:14.961 319 13241.52 307.53 56960.28 88888.00 2012-11-14 03:53:15.961 319 13241.39 308.02 56961.25 88888.00 2012-11-14 03:53:16.961 319 13241.65 308.89 56960.77 88888.00 2012-11-14 03:53:17.961 319 13241.65 308.77 56960.03 88888.00 2012-11-14 03:53:18.961 319 13242.30 309.26 56961.50 88888.00 2012-11-14 03:53:19.961 319 13242.56 308.52 56960.77 88888.00 2012-11-14 03:53:20.961 319 13242.43 309.51 56961.50 88888.00 2012-11-14 03:53:21.961 319 13243.08 310.01 56962.72 88888.00 2012-11-14 03:53:22.961 319 13243.21 309.76 56961.75 88888.00 2012-11-14 03:53:23.961 319 13242.56 311.12 56961.99 88888.00 2012-11-14 03:53:24.961 319 13243.86 311.24 56963.21 88888.00 2012-11-14 03:53:25.961 319 13243.08 311.24 56963.33 88888.00 2012-11-14 03:53:26.961 319 13243.99 311.62 56964.43 88888.00 2012-11-14 03:53:27.961 319 13243.86 312.24 56964.92 88888.00 2012-11-14 03:53:28.961 319 13244.38 312.85 56965.17 88888.00 2012-11-14 03:53:29.961 319 13244.51 313.23 56964.80 88888.00 2012-11-14 03:53:30.961 319 13244.38 313.47 56966.02 88888.00 2012-11-14 03:53:31.961 319 13244.90 313.97 56966.02 88888.00 2012-11-14 03:53:32.961 319 13245.42 313.60 56964.55 88888.00 2012-11-14 03:53:33.961 319 13245.68 314.59 56963.21 88888.00 2012-11-14 03:53:34.961 319 13245.03 314.59 56964.55 88888.00 2012-11-14 03:53:35.961 319 13246.46 314.34 56964.68 88888.00 2012-11-14 03:53:36.961 319 13245.29 315.08 56964.92 88888.00 2012-11-14 03:53:37.961 319 13246.07 315.46 56964.68 88888.00 2012-11-14 03:53:38.961 319 13246.46 315.70 56965.41 88888.00 2012-11-14 03:53:39.961 319 13246.46 316.69 56965.17 88888.00 2012-11-14 03:53:40.961 319 13246.85 316.32 56964.92 88888.00 2012-11-14 03:53:41.961 319 13246.59 316.32 56963.82 88888.00 2012-11-14 03:53:42.961 319 13246.98 316.45 56965.05 88888.00 2012-11-14 03:53:43.961 319 13247.24 317.07 56964.80 88888.00 2012-11-14 03:53:44.961 319 13246.20 317.81 56964.68 88888.00 2012-11-14 03:53:45.961 319 13246.85 317.44 56964.68 88888.00 2012-11-14 03:53:46.961 319 13246.85 317.56 56965.29 88888.00 2012-11-14 03:53:47.961 319 13246.20 317.81 56966.64 88888.00 2012-11-14 03:53:48.961 319 13246.20 317.69 56966.02 88888.00 2012-11-14 03:53:49.961 319 13246.07 318.30 56967.61 88888.00 2012-11-14 03:53:50.961 319 13245.81 318.30 56966.76 88888.00 2012-11-14 03:53:51.961 319 13245.29 319.05 56967.98 88888.00 2012-11-14 03:53:52.961 319 13246.20 319.05 56967.98 88888.00 2012-11-14 03:53:53.961 319 13245.55 319.91 56967.49 88888.00 2012-11-14 03:53:54.961 319 13245.68 319.79 56967.73 88888.00 2012-11-14 03:53:55.961 319 13245.55 319.30 56968.84 88888.00 2012-11-14 03:53:56.961 319 13246.20 321.15 56967.86 88888.00 2012-11-14 03:53:57.961 319 13246.07 320.29 56968.22 88888.00 2012-11-14 03:53:58.961 319 13244.64 320.91 56967.73 88888.00 2012-11-14 03:53:59.961 319 13244.90 321.52 56967.86 88888.00 2012-11-14 03:54:00.961 319 13244.51 322.14 56967.73 88888.00 2012-11-14 03:54:01.961 319 13244.90 322.14 56968.22 88888.00 2012-11-14 03:54:02.961 319 13244.12 321.77 56968.35 88888.00 2012-11-14 03:54:03.961 319 13244.38 322.02 56967.98 88888.00 2012-11-14 03:54:04.961 319 13244.77 322.52 56968.59 88888.00 2012-11-14 03:54:05.961 319 13243.47 322.64 56968.96 88888.00 2012-11-14 03:54:06.961 319 13243.34 322.76 56968.84 88888.00 2012-11-14 03:54:07.961 319 13243.86 323.38 56967.98 88888.00 2012-11-14 03:54:08.961 319 13242.95 323.51 56968.10 88888.00 2012-11-14 03:54:09.961 319 13243.34 323.88 56968.47 88888.00 2012-11-14 03:54:10.961 319 13242.95 324.50 56968.71 88888.00 2012-11-14 03:54:11.961 319 13242.17 324.00 56968.59 88888.00 2012-11-14 03:54:12.961 319 13242.95 324.62 56968.47 88888.00 2012-11-14 03:54:13.961 319 13242.43 324.50 56967.37 88888.00 2012-11-14 03:54:14.961 319 13242.30 325.61 56967.49 88888.00 2012-11-14 03:54:15.961 319 13242.30 325.98 56968.10 88888.00 2012-11-14 03:54:16.961 319 13241.65 325.61 56967.49 88888.00 2012-11-14 03:54:17.961 319 13241.91 326.35 56967.37 88888.00 2012-11-14 03:54:18.961 319 13241.91 326.11 56967.00 88888.00 2012-11-14 03:54:19.961 319 13241.26 326.48 56966.64 88888.00 2012-11-14 03:54:20.961 319 13241.91 326.35 56966.39 88888.00 2012-11-14 03:54:21.961 319 13241.26 326.23 56966.02 88888.00 2012-11-14 03:54:22.961 319 13240.61 326.60 56965.90 88888.00 2012-11-14 03:54:23.961 319 13241.00 327.10 56965.29 88888.00 2012-11-14 03:54:24.961 319 13241.26 326.85 56965.29 88888.00 2012-11-14 03:54:25.961 319 13241.26 326.73 56965.05 88888.00 2012-11-14 03:54:26.961 319 13241.00 326.73 56965.05 88888.00 2012-11-14 03:54:27.961 319 13240.87 326.97 56964.92 88888.00 2012-11-14 03:54:28.961 319 13241.52 326.35 56964.31 88888.00 2012-11-14 03:54:29.961 319 13241.65 327.47 56964.31 88888.00 2012-11-14 03:54:30.961 319 13241.65 327.22 56965.29 88888.00 2012-11-14 03:54:31.961 319 13241.65 327.10 56963.82 88888.00 2012-11-14 03:54:32.961 319 13241.52 326.60 56964.19 88888.00 2012-11-14 03:54:33.961 319 13242.69 327.35 56963.95 88888.00 2012-11-14 03:54:34.961 319 13242.17 326.48 56963.95 88888.00 2012-11-14 03:54:35.961 319 13242.04 326.48 56963.46 88888.00 2012-11-14 03:54:36.961 319 13242.56 326.97 56963.09 88888.00 2012-11-14 03:54:37.961 319 13241.65 326.97 56962.97 88888.00 2012-11-14 03:54:38.961 319 13242.82 327.47 56962.84 88888.00 2012-11-14 03:54:39.961 319 13242.43 326.73 56963.21 88888.00 2012-11-14 03:54:40.961 319 13242.95 326.85 56962.72 88888.00 2012-11-14 03:54:41.961 319 13243.21 326.60 56962.60 88888.00 2012-11-14 03:54:42.961 319 13243.47 325.86 56962.11 88888.00 2012-11-14 03:54:43.961 319 13243.86 327.59 56961.50 88888.00 2012-11-14 03:54:44.961 319 13243.47 326.73 56961.01 88888.00 2012-11-14 03:54:45.961 319 13243.60 327.47 56961.25 88888.00 2012-11-14 03:54:46.961 319 13243.86 327.47 56961.13 88888.00 2012-11-14 03:54:47.961 319 13244.51 327.35 56960.52 88888.00 2012-11-14 03:54:48.961 319 13244.90 326.97 56960.28 88888.00 2012-11-14 03:54:49.961 319 13244.90 327.10 56960.40 88888.00 2012-11-14 03:54:50.961 319 13245.55 327.22 56958.32 88888.00 2012-11-14 03:54:51.961 319 13245.55 327.35 56960.77 88888.00 2012-11-14 03:54:52.961 319 13247.11 327.22 56960.40 88888.00 2012-11-14 03:54:53.961 319 13247.37 327.96 56959.66 88888.00 2012-11-14 03:54:54.961 319 13247.37 327.47 56960.40 88888.00 2012-11-14 03:54:55.961 319 13246.85 327.59 56960.40 88888.00 2012-11-14 03:54:56.961 319 13246.98 327.35 56959.79 88888.00 2012-11-14 03:54:57.961 319 13247.24 327.72 56957.95 88888.00 2012-11-14 03:54:58.961 319 13247.63 327.47 56958.57 88888.00 2012-11-14 03:54:59.961 319 13248.15 326.60 56959.18 88888.00 2012-11-14 03:55:00.961 319 13247.76 327.59 56958.32 88888.00 2012-11-14 03:55:01.961 319 13248.28 327.22 56958.32 88888.00 2012-11-14 03:55:02.961 319 13248.28 327.35 56957.95 88888.00 2012-11-14 03:55:03.961 319 13249.06 327.47 56959.54 88888.00 2012-11-14 03:55:04.961 319 13248.80 327.84 56959.30 88888.00 2012-11-14 03:55:05.961 319 13249.97 327.84 56957.71 88888.00 2012-11-14 03:55:06.961 319 13249.84 327.72 56958.57 88888.00 2012-11-14 03:55:07.961 319 13250.49 328.34 56957.83 88888.00 2012-11-14 03:55:08.961 319 13250.36 328.34 56957.71 88888.00 2012-11-14 03:55:09.961 319 13250.88 327.59 56958.93 88888.00 2012-11-14 03:55:10.961 319 13250.36 328.21 56957.83 88888.00 2012-11-14 03:55:11.961 319 13251.01 328.34 56957.46 88888.00 2012-11-14 03:55:12.961 319 13251.40 328.96 56958.08 88888.00 2012-11-14 03:55:13.961 319 13250.88 329.57 56958.20 88888.00 2012-11-14 03:55:14.961 319 13251.79 329.08 56958.08 88888.00 2012-11-14 03:55:15.961 319 13251.66 329.57 56957.59 88888.00 2012-11-14 03:55:16.961 319 13252.30 329.20 56958.08 88888.00 2012-11-14 03:55:17.961 319 13251.27 329.95 56957.71 88888.00 2012-11-14 03:55:18.961 319 13252.96 330.32 56958.20 88888.00 2012-11-14 03:55:19.961 319 13252.83 329.95 56956.98 88888.00 2012-11-14 03:55:20.961 319 13252.43 330.19 56956.49 88888.00 2012-11-14 03:55:21.961 319 13252.17 330.44 56956.73 88888.00 2012-11-14 03:55:22.961 319 13252.83 330.69 56957.46 88888.00 2012-11-14 03:55:23.961 319 13252.96 331.19 56957.34 88888.00 2012-11-14 03:55:24.961 319 13252.56 331.19 56957.34 88888.00 2012-11-14 03:55:25.961 319 13252.30 331.06 56956.98 88888.00 2012-11-14 03:55:26.961 319 13251.79 331.68 56956.49 88888.00 2012-11-14 03:55:27.961 319 13251.66 332.30 56957.83 88888.00 2012-11-14 03:55:28.961 319 13252.56 331.80 56956.61 88888.00 2012-11-14 03:55:29.961 319 13251.27 331.80 56956.49 88888.00 2012-11-14 03:55:30.961 319 13251.01 332.30 56955.63 88888.00 2012-11-14 03:55:31.961 319 13251.53 331.68 56955.51 88888.00 2012-11-14 03:55:32.961 319 13251.01 331.56 56955.51 88888.00 2012-11-14 03:55:33.961 319 13250.75 331.19 56955.02 88888.00 2012-11-14 03:55:34.961 319 13251.14 331.31 56954.16 88888.00 2012-11-14 03:55:35.961 319 13251.01 331.06 56953.55 88888.00 2012-11-14 03:55:36.961 319 13250.75 331.06 56953.31 88888.00 2012-11-14 03:55:37.961 319 13251.14 331.19 56951.84 88888.00 2012-11-14 03:55:38.961 319 13250.62 330.57 56950.50 88888.00 2012-11-14 03:55:39.961 319 13250.88 330.44 56950.74 88888.00 2012-11-14 03:55:40.961 319 13250.88 329.82 56950.25 88888.00 2012-11-14 03:55:41.961 319 13249.58 329.57 56950.62 88888.00 2012-11-14 03:55:42.961 319 13249.58 329.82 56950.98 88888.00 2012-11-14 03:55:43.961 319 13249.97 329.20 56951.35 88888.00 2012-11-14 03:55:44.961 319 13249.45 329.33 56951.60 88888.00 2012-11-14 03:55:45.961 319 13248.80 329.82 56950.50 88888.00 2012-11-14 03:55:46.961 319 13249.19 329.45 56950.38 88888.00 2012-11-14 03:55:47.961 319 13247.89 329.20 56951.11 88888.00 2012-11-14 03:55:48.961 319 13248.54 329.33 56951.47 88888.00 2012-11-14 03:55:49.961 319 13248.41 328.46 56951.72 88888.00 2012-11-14 03:55:50.961 319 13247.24 329.45 56950.25 88888.00 2012-11-14 03:55:51.961 319 13247.89 329.20 56951.72 88888.00 2012-11-14 03:55:52.961 319 13248.41 329.57 56951.11 88888.00 2012-11-14 03:55:53.961 319 13246.85 328.58 56951.23 88888.00 2012-11-14 03:55:54.961 319 13247.50 329.20 56951.60 88888.00 2012-11-14 03:55:55.961 319 13247.37 328.96 56949.88 88888.00 2012-11-14 03:55:56.961 319 13246.85 328.58 56948.91 88888.00 2012-11-14 03:55:57.961 319 13245.81 328.71 56948.17 88888.00 2012-11-14 03:55:58.961 319 13246.20 329.33 56947.93 88888.00 2012-11-14 03:55:59.961 319 13245.94 329.33 56947.44 88888.00 2012-11-14 03:56:00.961 319 13246.07 329.57 56947.56 88888.00 2012-11-14 03:56:01.961 319 13244.64 330.32 56946.71 88888.00 2012-11-14 03:56:02.961 319 13244.51 330.57 56948.54 88888.00 2012-11-14 03:56:03.961 319 13243.86 330.57 56948.79 88888.00 2012-11-14 03:56:04.961 319 13243.60 330.44 56949.03 88888.00 2012-11-14 03:56:05.961 319 13243.47 330.44 56946.09 88888.00 2012-11-14 03:56:06.961 319 13243.47 330.19 56946.09 88888.00 2012-11-14 03:56:07.961 319 13243.08 330.19 56947.32 88888.00 2012-11-14 03:56:08.961 319 13242.43 330.57 56946.21 88888.00 2012-11-14 03:56:09.961 319 13242.95 331.19 56946.34 88888.00 2012-11-14 03:56:10.961 319 13242.56 330.69 56945.12 88888.00 2012-11-14 03:56:11.961 319 13242.17 331.56 56946.09 88888.00 2012-11-14 03:56:12.961 319 13242.30 330.57 56945.12 88888.00 2012-11-14 03:56:13.961 319 13241.91 331.06 56945.97 88888.00 2012-11-14 03:56:14.961 319 13241.00 330.81 56943.28 88888.00 2012-11-14 03:56:15.961 319 13241.39 330.94 56944.02 88888.00 2012-11-14 03:56:16.961 319 13241.00 330.69 56943.41 88888.00 2012-11-14 03:56:17.961 319 13241.13 332.18 56943.53 88888.00 2012-11-14 03:56:18.961 319 13242.04 331.56 56942.06 88888.00 2012-11-14 03:56:19.961 319 13241.00 332.67 56941.82 88888.00 2012-11-14 03:56:20.961 319 13240.74 331.68 56942.79 88888.00 2012-11-14 03:56:21.961 319 13240.74 332.05 56942.43 88888.00 2012-11-14 03:56:22.961 319 13240.48 332.18 56941.94 88888.00 2012-11-14 03:56:23.961 319 13240.74 332.67 56942.79 88888.00 2012-11-14 03:56:24.961 319 13240.87 332.67 56944.63 88888.00 2012-11-14 03:56:25.961 319 13240.61 332.80 56944.50 88888.00 2012-11-14 03:56:26.961 319 13241.26 332.55 56946.09 88888.00 2012-11-14 03:56:27.961 319 13240.74 332.67 56944.63 88888.00 2012-11-14 03:56:28.961 319 13241.13 333.29 56943.04 88888.00 2012-11-14 03:56:29.961 319 13240.22 332.30 56943.77 88888.00 2012-11-14 03:56:30.961 319 13241.26 332.55 56942.67 88888.00 2012-11-14 03:56:31.961 319 13240.35 333.41 56941.69 88888.00 2012-11-14 03:56:32.961 319 13241.00 332.92 56942.18 88888.00 2012-11-14 03:56:33.961 319 13241.13 333.41 56941.32 88888.00 2012-11-14 03:56:34.961 319 13241.13 333.54 56940.35 88888.00 2012-11-14 03:56:35.961 319 13241.65 334.41 56939.37 88888.00 2012-11-14 03:56:36.961 319 13241.78 334.41 56938.15 88888.00 2012-11-14 03:56:37.961 319 13242.04 333.54 56937.05 88888.00 2012-11-14 03:56:38.961 319 13242.30 334.78 56933.26 88888.00 2012-11-14 03:56:39.961 319 13242.56 335.15 56929.71 88888.00 2012-11-14 03:56:40.961 319 13243.08 335.77 56934.48 88888.00 2012-11-14 03:56:41.961 319 13242.69 336.02 56934.36 88888.00 2012-11-14 03:56:42.961 319 13243.47 335.52 56933.87 88888.00 2012-11-14 03:56:43.961 319 13243.47 337.38 56933.87 88888.00 2012-11-14 03:56:44.961 319 13243.60 337.25 56934.60 88888.00 2012-11-14 03:56:45.961 319 13243.73 338.12 56934.72 88888.00 2012-11-14 03:56:46.961 319 13244.64 337.87 56933.26 88888.00 2012-11-14 03:56:47.961 319 13244.51 338.24 56934.60 88888.00 2012-11-14 03:56:48.961 319 13246.07 339.36 56934.60 88888.00 2012-11-14 03:56:49.961 319 13245.68 338.99 56934.48 88888.00 2012-11-14 03:56:50.961 319 13246.33 339.85 56934.11 88888.00 2012-11-14 03:56:51.961 319 13246.98 340.97 56933.38 88888.00 2012-11-14 03:56:52.961 319 13248.02 342.33 56933.50 88888.00 2012-11-14 03:56:53.961 319 13248.02 342.46 56932.40 88888.00 2012-11-14 03:56:54.961 319 13248.67 342.95 56933.62 88888.00 2012-11-14 03:56:55.961 319 13248.93 344.07 56933.38 88888.00 2012-11-14 03:56:56.961 319 13249.45 344.31 56932.89 88888.00 2012-11-14 03:56:57.961 319 13249.58 346.05 56932.89 88888.00 2012-11-14 03:56:58.961 319 13250.10 346.67 56931.79 88888.00 2012-11-14 03:56:59.961 319 13249.71 347.16 56932.89 88888.00 2012-11-14 03:57:00.961 319 13249.58 346.91 56931.54 88888.00 2012-11-14 03:57:01.961 319 13248.93 347.66 56931.05 88888.00 2012-11-14 03:57:02.961 319 13248.80 348.40 56930.45 88888.00 2012-11-14 03:57:03.961 319 13248.41 348.90 56927.88 88888.00 2012-11-14 03:57:04.961 319 13248.54 348.40 56926.53 88888.00 2012-11-14 03:57:05.961 319 13247.24 348.52 56924.70 88888.00 2012-11-14 03:57:06.961 319 13248.41 349.52 56923.96 88888.00 2012-11-14 03:57:07.961 319 13247.50 350.01 56924.09 88888.00 2012-11-14 03:57:08.961 319 13246.98 349.14 56927.39 88888.00 2012-11-14 03:57:09.961 319 13247.37 349.76 56927.75 88888.00 2012-11-14 03:57:10.961 319 13246.46 350.01 56928.24 88888.00 2012-11-14 03:57:11.961 319 13246.33 350.38 56926.90 88888.00 2012-11-14 03:57:12.960 319 13245.94 350.88 56927.14 88888.00 2012-11-14 03:57:13.960 319 13245.16 351.74 56928.00 88888.00 2012-11-14 03:57:14.960 319 13245.29 352.49 56927.88 88888.00 2012-11-14 03:57:15.960 319 13244.90 352.86 56928.98 88888.00 2012-11-14 03:57:16.960 319 13244.25 352.49 56927.02 88888.00 2012-11-14 03:57:17.960 319 13244.90 353.48 56926.65 88888.00 2012-11-14 03:57:18.960 319 13244.38 353.48 56927.39 88888.00 2012-11-14 03:57:19.960 319 13243.34 353.73 56927.39 88888.00 2012-11-14 03:57:20.960 319 13244.25 353.73 56926.16 88888.00 2012-11-14 03:57:21.960 319 13243.73 353.85 56927.02 88888.00 2012-11-14 03:57:22.960 319 13242.82 354.59 56926.41 88888.00 2012-11-14 03:57:23.960 319 13243.60 354.84 56925.19 88888.00 2012-11-14 03:57:24.960 319 13243.60 354.97 56926.29 88888.00 2012-11-14 03:57:25.960 319 13242.69 355.58 56925.19 88888.00 2012-11-14 03:57:26.960 319 13242.95 355.71 56924.57 88888.00 2012-11-14 03:57:27.960 319 13242.17 355.71 56924.33 88888.00 2012-11-14 03:57:28.960 319 13243.47 356.33 56924.21 88888.00 2012-11-14 03:57:29.960 319 13242.04 356.08 56924.57 88888.00 2012-11-14 03:57:30.960 319 13241.91 356.95 56924.09 88888.00 2012-11-14 03:57:31.960 319 13241.91 357.44 56923.48 88888.00 2012-11-14 03:57:32.960 319 13241.39 356.95 56923.84 88888.00 2012-11-14 03:57:33.960 319 13241.13 357.19 56923.35 88888.00 2012-11-14 03:57:34.960 319 13240.74 357.07 56921.89 88888.00 2012-11-14 03:57:35.960 319 13240.74 358.31 56921.40 88888.00 2012-11-14 03:57:36.960 319 13240.61 357.44 56921.52 88888.00 2012-11-14 03:57:37.960 319 13239.83 358.06 56921.40 88888.00 2012-11-14 03:57:38.960 319 13239.18 358.19 56921.40 88888.00 2012-11-14 03:57:39.960 319 13239.18 357.94 56919.44 88888.00 2012-11-14 03:57:41.960 319 13238.66 357.44 56920.05 88888.00 2012-11-14 03:57:42.960 319 13238.27 358.43 56918.46 88888.00 2012-11-14 03:57:43.960 319 13238.14 358.19 56918.46 88888.00 2012-11-14 03:57:44.960 319 13238.40 357.81 56917.61 88888.00 2012-11-14 03:57:45.960 319 13238.66 358.19 56915.41 88888.00 2012-11-14 03:57:46.960 319 13237.10 358.19 56913.57 88888.00 2012-11-14 03:57:47.960 319 13237.36 358.43 56916.51 88888.00 2012-11-14 03:57:48.960 319 13237.23 359.05 56916.26 88888.00 2012-11-14 03:57:49.960 319 13236.58 358.68 56915.53 88888.00 2012-11-14 03:57:50.960 319 13236.45 358.93 56913.70 88888.00 2012-11-14 03:57:51.960 319 13236.45 359.67 56911.12 88888.00 2012-11-14 03:57:52.960 319 13236.71 359.92 56910.39 88888.00 2012-11-14 03:57:53.960 319 13235.41 360.29 56910.27 88888.00 2012-11-14 03:57:54.960 319 13235.67 360.41 56909.41 88888.00 2012-11-14 03:57:55.960 319 13234.89 360.54 56909.66 88888.00 2012-11-14 03:57:56.960 319 13233.47 360.54 56911.25 88888.00 2012-11-14 03:57:57.960 319 13233.47 360.79 56912.11 88888.00 2012-11-14 03:57:58.960 319 13232.69 361.53 56908.93 88888.00 2012-11-14 03:57:59.960 319 13232.17 361.28 56911.61 88888.00 2012-11-14 03:58:00.960 319 13232.04 361.53 56912.47 88888.00 2012-11-14 03:58:01.960 319 13231.52 361.53 56911.25 88888.00 2012-11-14 03:58:02.960 319 13231.00 361.90 56910.27 88888.00 2012-11-14 03:58:03.960 319 13230.22 362.02 56910.76 88888.00 2012-11-14 03:58:04.960 319 13229.96 362.02 56910.76 88888.00 2012-11-14 03:58:05.960 319 13229.83 361.78 56910.64 88888.00 2012-11-14 03:58:06.960 319 13229.83 362.52 56910.03 88888.00 2012-11-14 03:58:07.960 319 13228.92 362.77 56910.03 88888.00 2012-11-14 03:58:08.960 319 13228.40 362.40 56908.44 88888.00 2012-11-14 03:58:09.960 319 13227.49 362.15 56909.78 88888.00 2012-11-14 03:58:10.960 319 13227.75 362.15 56908.68 88888.00 2012-11-14 03:58:11.960 319 13226.45 362.64 56909.29 88888.00 2012-11-14 03:58:12.960 319 13225.80 361.53 56906.36 88888.00 2012-11-14 03:58:13.960 319 13225.15 362.15 56905.50 88888.00 2012-11-14 03:58:14.960 319 13224.89 361.90 56903.91 88888.00 2012-11-14 03:58:15.960 319 13224.37 361.78 56904.40 88888.00 2012-11-14 03:58:16.960 319 13223.72 361.41 56904.89 88888.00 2012-11-14 03:58:17.960 319 13223.98 361.16 56903.18 88888.00 2012-11-14 03:58:18.960 319 13224.11 360.66 56905.26 88888.00 2012-11-14 03:58:19.960 319 13223.46 360.41 56906.36 88888.00 2012-11-14 03:58:20.960 319 13223.59 360.54 56907.95 88888.00 2012-11-14 03:58:21.960 319 13222.94 359.55 56906.48 88888.00 2012-11-14 03:58:22.960 319 13222.81 360.17 56907.46 88888.00 2012-11-14 03:58:23.960 319 13222.94 359.92 56906.85 88888.00 2012-11-14 03:58:24.960 319 13221.90 359.67 56907.34 88888.00 2012-11-14 03:58:25.960 319 13221.90 359.92 56905.99 88888.00 2012-11-14 03:58:26.960 319 13222.16 358.56 56903.91 88888.00 2012-11-14 03:58:27.960 319 13223.07 358.56 56903.18 88888.00 2012-11-14 03:58:28.960 319 13223.20 357.94 56903.05 88888.00 2012-11-14 03:58:29.960 319 13223.07 358.19 56901.83 88888.00 2012-11-14 03:58:30.960 319 13223.72 357.44 56902.20 88888.00 2012-11-14 03:58:31.960 319 13223.85 358.31 56902.81 88888.00 2012-11-14 03:58:32.960 319 13223.85 357.32 56904.77 88888.00 2012-11-14 03:58:33.960 319 13223.85 357.57 56903.30 88888.00 2012-11-14 03:58:34.960 319 13223.85 356.82 56902.20 88888.00 2012-11-14 03:58:35.960 319 13223.85 355.83 56901.96 88888.00 2012-11-14 03:58:36.960 319 13223.98 356.45 56901.96 88888.00 2012-11-14 03:58:37.960 319 13223.46 355.09 56901.96 88888.00 2012-11-14 03:58:38.960 319 13223.59 354.84 56900.86 88888.00 2012-11-14 03:58:39.960 319 13224.24 354.47 56902.20 88888.00 2012-11-14 03:58:40.960 319 13224.37 354.22 56901.83 88888.00 2012-11-14 03:58:41.960 319 13223.98 354.10 56901.96 88888.00 2012-11-14 03:58:42.960 319 13223.98 353.48 56902.20 88888.00 2012-11-14 03:58:43.960 319 13224.63 353.85 56902.32 88888.00 2012-11-14 03:58:44.960 319 13224.37 353.11 56902.57 88888.00 2012-11-14 03:58:45.960 319 13224.89 352.49 56901.96 88888.00 2012-11-14 03:58:46.960 319 13223.85 352.49 56902.20 88888.00 2012-11-14 03:58:47.960 319 13224.63 352.24 56902.57 88888.00 2012-11-14 03:58:48.960 319 13224.76 351.13 56902.93 88888.00 2012-11-14 03:58:49.960 319 13223.98 352.12 56901.59 88888.00 2012-11-14 03:58:50.960 319 13224.89 351.25 56902.69 88888.00 2012-11-14 03:58:51.960 319 13223.72 351.13 56902.32 88888.00 2012-11-14 03:58:52.960 319 13223.59 350.88 56902.45 88888.00 2012-11-14 03:58:53.960 319 13224.50 350.63 56902.81 88888.00 2012-11-14 03:58:54.960 319 13223.85 350.88 56901.96 88888.00 2012-11-14 03:58:55.960 319 13224.50 350.75 56902.45 88888.00 2012-11-14 03:58:56.960 319 13225.28 350.26 56902.57 88888.00 2012-11-14 03:58:57.960 319 13224.76 349.64 56902.69 88888.00 2012-11-14 03:58:58.960 319 13225.15 349.52 56902.08 88888.00 2012-11-14 03:58:59.960 319 13225.15 348.90 56902.57 88888.00 2012-11-14 03:59:00.960 319 13225.28 348.40 56903.42 88888.00 2012-11-14 03:59:01.960 319 13225.67 347.91 56903.67 88888.00 2012-11-14 03:59:02.960 319 13226.84 347.66 56903.30 88888.00 2012-11-14 03:59:03.960 319 13226.06 347.41 56904.28 88888.00 2012-11-14 03:59:04.960 319 13226.32 346.91 56904.40 88888.00 2012-11-14 03:59:05.960 319 13226.45 346.54 56904.52 88888.00 2012-11-14 03:59:06.960 319 13227.10 346.54 56905.38 88888.00 2012-11-14 03:59:07.960 319 13227.88 346.30 56904.40 88888.00 2012-11-14 03:59:08.960 319 13228.27 347.04 56904.28 88888.00 2012-11-14 03:59:09.960 319 13229.05 346.30 56904.77 88888.00 2012-11-14 03:59:10.960 319 13229.05 344.93 56904.40 88888.00 2012-11-14 03:59:11.960 319 13230.09 345.55 56904.52 88888.00 2012-11-14 03:59:12.960 319 13229.83 345.18 56905.62 88888.00 2012-11-14 03:59:13.960 319 13229.18 345.30 56904.28 88888.00 2012-11-14 03:59:14.960 319 13229.70 345.55 56904.77 88888.00 2012-11-14 03:59:15.960 319 13229.83 345.43 56904.89 88888.00 2012-11-14 03:59:16.960 319 13230.48 344.81 56904.28 88888.00 2012-11-14 03:59:17.960 319 13229.96 344.69 56904.28 88888.00 2012-11-14 03:59:18.960 319 13229.83 344.19 56904.64 88888.00 2012-11-14 03:59:19.960 319 13231.26 344.69 56903.67 88888.00 2012-11-14 03:59:20.960 319 13230.35 344.44 56904.16 88888.00 2012-11-14 03:59:21.960 319 13230.09 344.44 56903.79 88888.00 2012-11-14 03:59:22.960 319 13230.09 344.93 56902.81 88888.00 2012-11-14 03:59:23.960 319 13229.96 344.31 56903.05 88888.00 2012-11-14 03:59:24.960 319 13229.05 343.57 56903.79 88888.00 2012-11-14 03:59:25.960 319 13229.18 344.19 56903.79 88888.00 2012-11-14 03:59:26.960 319 13229.70 344.81 56901.59 88888.00 2012-11-14 03:59:27.960 319 13229.31 344.07 56902.20 88888.00 2012-11-14 03:59:28.960 319 13228.79 344.56 56902.20 88888.00 2012-11-14 03:59:29.960 319 13228.53 344.44 56901.96 88888.00 2012-11-14 03:59:30.960 319 13228.79 344.81 56901.59 88888.00 2012-11-14 03:59:31.960 319 13228.27 345.06 56902.32 88888.00 2012-11-14 03:59:32.960 319 13228.01 344.81 56902.08 88888.00 2012-11-14 03:59:33.960 319 13228.40 345.06 56901.71 88888.00 2012-11-14 03:59:34.960 319 13228.14 345.30 56901.83 88888.00 2012-11-14 03:59:35.960 319 13228.14 346.17 56901.22 88888.00 2012-11-14 03:59:36.960 319 13228.40 346.30 56901.22 88888.00 2012-11-14 03:59:37.960 319 13228.53 346.30 56899.75 88888.00 2012-11-14 03:59:38.960 319 13228.92 346.67 56903.67 88888.00 2012-11-14 03:59:39.960 319 13229.18 346.91 56903.55 88888.00 2012-11-14 03:59:41.960 319 13228.92 347.16 56903.91 88888.00 2012-11-14 03:59:42.960 319 13228.79 347.41 56905.01 88888.00 2012-11-14 03:59:43.960 319 13228.40 347.53 56905.62 88888.00 2012-11-14 03:59:44.960 319 13227.75 346.79 56905.38 88888.00 2012-11-14 03:59:45.960 319 13227.75 348.28 56906.97 88888.00 2012-11-14 03:59:46.960 319 13227.49 347.91 56906.11 88888.00 2012-11-14 03:59:47.960 319 13227.36 348.03 56905.87 88888.00 2012-11-14 03:59:48.960 319 13227.49 347.78 56905.01 88888.00 2012-11-14 03:59:49.960 319 13226.71 347.53 56905.26 88888.00 2012-11-14 03:59:50.960 319 13226.19 347.53 56904.89 88888.00 2012-11-14 03:59:51.960 319 13226.97 347.41 56905.62 88888.00 2012-11-14 03:59:52.960 319 13226.58 347.91 56905.14 88888.00 2012-11-14 03:59:53.960 319 13225.54 348.15 56904.52 88888.00 2012-11-14 03:59:54.960 319 13224.11 347.16 56904.16 88888.00 2012-11-14 03:59:55.960 319 13223.85 347.41 56903.05 88888.00 2012-11-14 04:00:00.960 319 13219.04 347.16 56897.19 88888.00 2012-11-14 04:00:01.960 319 13218.78 347.16 56897.92 88888.00 2012-11-14 04:00:02.960 319 13217.48 346.30 56896.58 88888.00 2012-11-14 04:00:03.960 319 13216.45 346.54 56895.11 88888.00 2012-11-14 04:00:04.960 319 13216.05 346.30 56894.38 88888.00 2012-11-14 04:00:05.960 319 13214.50 345.92 56893.77 88888.00 2012-11-14 04:00:06.960 319 13214.76 346.05 56899.51 88888.00 2012-11-14 04:00:07.960 319 13214.63 345.18 56898.41 88888.00 2012-11-14 04:00:08.960 319 13213.98 345.30 56896.94 88888.00 2012-11-14 04:00:09.960 319 13213.07 345.06 56898.41 88888.00 2012-11-14 04:00:10.960 319 13213.20 345.18 56899.02 88888.00 2012-11-14 04:00:11.960 319 13212.03 344.44 56898.53 88888.00 2012-11-14 04:00:12.960 319 13212.42 345.30 56899.51 88888.00 2012-11-14 04:00:13.960 319 13211.25 344.81 56897.68 88888.00 2012-11-14 04:00:14.960 319 13211.64 345.06 56898.78 88888.00 2012-11-14 04:00:15.960 319 13211.64 345.18 56898.41 88888.00 2012-11-14 04:00:16.960 319 13211.77 343.94 56899.02 88888.00 2012-11-14 04:00:17.960 319 13211.90 343.69 56898.53 88888.00 2012-11-14 04:00:18.960 319 13211.77 343.69 56899.39 88888.00 2012-11-14 04:00:19.960 319 13211.77 343.57 56900.49 88888.00 2012-11-14 04:00:20.960 319 13211.25 343.45 56899.88 88888.00 2012-11-14 04:00:21.960 319 13210.86 344.19 56899.75 88888.00 2012-11-14 04:00:22.960 319 13211.25 343.32 56899.63 88888.00 2012-11-14 04:00:23.960 319 13210.47 343.20 56900.61 88888.00 2012-11-14 04:00:24.960 319 13210.47 343.20 56900.61 88888.00 2012-11-14 04:00:25.960 319 13210.21 343.94 56900.12 88888.00 2012-11-14 04:00:26.960 319 13209.69 344.44 56901.47 88888.00 2012-11-14 04:00:27.960 319 13209.17 344.93 56900.61 88888.00 2012-11-14 04:00:28.960 319 13208.39 344.19 56900.37 88888.00 2012-11-14 04:00:29.960 319 13208.13 343.82 56900.49 88888.00 2012-11-14 04:00:30.960 319 13207.48 344.81 56900.49 88888.00 2012-11-14 04:00:31.960 319 13206.44 345.30 56900.00 88888.00 2012-11-14 04:00:32.960 319 13206.57 345.18 56899.63 88888.00 2012-11-14 04:00:33.960 319 13206.18 345.80 56899.39 88888.00 2012-11-14 04:00:34.960 319 13204.88 345.06 56899.39 88888.00 2012-11-14 04:00:35.960 319 13205.01 345.68 56900.12 88888.00 2012-11-14 04:00:36.960 319 13204.88 345.80 56900.12 88888.00 2012-11-14 04:00:37.960 319 13203.45 345.68 56899.75 88888.00 2012-11-14 04:00:38.960 319 13203.19 345.55 56898.90 88888.00 2012-11-14 04:00:39.960 319 13202.80 345.43 56898.78 88888.00 2012-11-14 04:00:40.960 319 13202.15 346.79 56898.29 88888.00 2012-11-14 04:00:41.960 319 13201.63 346.91 56897.68 88888.00 2012-11-14 04:00:42.960 319 13200.59 346.54 56897.07 88888.00 2012-11-14 04:00:43.960 319 13200.20 346.79 56898.41 88888.00 2012-11-14 04:00:44.960 319 13199.55 348.28 56897.31 88888.00 2012-11-14 04:00:45.960 319 13199.29 348.90 56896.21 88888.00 2012-11-14 04:00:46.960 319 13198.64 350.01 56895.96 88888.00 2012-11-14 04:00:47.960 319 13198.38 349.64 56896.82 88888.00 2012-11-14 04:00:48.960 319 13197.61 350.88 56896.70 88888.00 2012-11-14 04:00:49.960 319 13197.35 351.62 56897.31 88888.00 2012-11-14 04:00:50.960 319 13196.05 351.13 56896.58 88888.00 2012-11-14 04:00:51.960 319 13196.31 352.36 56896.94 88888.00 2012-11-14 04:00:52.960 319 13194.62 351.50 56895.11 88888.00 2012-11-14 04:00:53.960 319 13194.23 351.99 56893.77 88888.00 2012-11-14 04:00:54.960 319 13193.58 352.74 56894.25 88888.00 2012-11-14 04:00:55.960 319 13192.67 352.49 56893.40 88888.00 2012-11-14 04:00:56.960 319 13191.76 353.60 56892.91 88888.00 2012-11-14 04:00:57.960 319 13191.37 353.73 56891.20 88888.00 2012-11-14 04:00:58.960 319 13191.11 353.97 56889.73 88888.00 2012-11-14 04:00:59.960 319 13189.81 354.10 56889.85 88888.00 2012-11-14 04:01:00.960 319 13189.55 353.73 56888.75 88888.00 2012-11-14 04:01:01.960 319 13188.38 353.97 56888.02 88888.00 2012-11-14 04:01:02.960 319 13187.73 354.10 56885.45 88888.00 2012-11-14 04:01:03.960 319 13186.17 352.49 56888.88 88888.00 2012-11-14 04:01:04.960 319 13185.91 353.11 56888.14 88888.00 2012-11-14 04:01:05.960 319 13185.00 352.98 56886.43 88888.00 2012-11-14 04:01:06.960 319 13184.22 351.74 56884.59 88888.00 2012-11-14 04:01:07.960 319 13183.96 351.25 56883.13 88888.00 2012-11-14 04:01:08.960 319 13181.75 351.00 56882.39 88888.00 2012-11-14 04:01:09.960 319 13181.23 351.00 56882.27 88888.00 2012-11-14 04:01:10.960 319 13181.10 350.01 56882.52 88888.00 2012-11-14 04:01:11.960 319 13180.19 350.38 56883.13 88888.00 2012-11-14 04:01:12.960 319 13179.67 350.01 56881.78 88888.00 2012-11-14 04:01:13.960 319 13178.77 349.27 56881.41 88888.00 2012-11-14 04:01:14.960 319 13178.25 348.65 56881.17 88888.00 2012-11-14 04:01:15.960 319 13177.47 347.91 56881.41 88888.00 2012-11-14 04:01:16.960 319 13177.34 347.78 56881.05 88888.00 2012-11-14 04:01:17.960 319 13176.43 347.16 56880.07 88888.00 2012-11-14 04:01:18.960 319 13176.69 346.67 56880.68 88888.00 2012-11-14 04:01:19.960 319 13174.48 345.92 56881.29 88888.00 2012-11-14 04:01:20.960 319 13175.00 345.80 56880.93 88888.00 2012-11-14 04:01:21.960 319 13174.09 344.81 56880.56 88888.00 2012-11-14 04:01:22.960 319 13173.31 345.06 56880.19 88888.00 2012-11-14 04:01:23.960 319 13172.40 344.69 56879.82 88888.00 2012-11-14 04:01:24.960 319 13172.53 343.69 56879.34 88888.00 2012-11-14 04:01:25.960 319 13172.40 343.69 56878.73 88888.00 2012-11-14 04:01:26.960 319 13171.49 342.95 56878.60 88888.00 2012-11-14 04:01:27.960 319 13171.23 342.83 56877.99 88888.00 2012-11-14 04:01:28.960 319 13171.23 342.83 56877.62 88888.00 2012-11-14 04:01:29.960 319 13169.93 342.58 56877.38 88888.00 2012-11-14 04:01:30.960 319 13170.19 342.83 56877.99 88888.00 2012-11-14 04:01:31.960 319 13169.41 342.70 56876.89 88888.00 2012-11-14 04:01:32.960 319 13169.02 342.08 56877.50 88888.00 2012-11-14 04:01:33.960 319 13168.24 342.83 56878.36 88888.00 2012-11-14 04:01:34.960 319 13168.24 343.45 56877.87 88888.00 2012-11-14 04:01:35.960 319 13167.59 343.94 56878.11 88888.00 2012-11-14 04:01:36.960 319 13166.94 342.95 56877.02 88888.00 2012-11-14 04:01:37.960 319 13165.90 343.57 56877.14 88888.00 2012-11-14 04:01:38.960 319 13165.64 343.69 56877.14 88888.00 2012-11-14 04:01:39.960 319 13165.77 343.94 56877.26 88888.00 2012-11-14 04:01:40.960 319 13165.51 344.19 56877.14 88888.00 2012-11-14 04:01:41.960 319 13164.21 343.45 56877.02 88888.00 2012-11-14 04:01:42.960 319 13163.30 342.95 56877.87 88888.00 2012-11-14 04:01:43.960 319 13163.04 343.20 56877.26 88888.00 2012-11-14 04:01:44.960 319 13161.62 343.69 56876.16 88888.00 2012-11-14 04:01:45.960 319 13161.49 343.45 56877.62 88888.00 2012-11-14 04:01:46.960 319 13160.45 342.95 56875.30 88888.00 2012-11-14 04:01:47.960 319 13160.19 342.95 56875.55 88888.00 2012-11-14 04:01:48.960 319 13159.28 342.95 56875.91 88888.00 2012-11-14 04:01:49.960 319 13159.54 342.58 56876.40 88888.00 2012-11-14 04:01:50.960 319 13159.02 343.08 56875.79 88888.00 2012-11-14 04:01:51.960 319 13158.89 342.83 56875.91 88888.00 2012-11-14 04:01:52.960 319 13158.24 343.82 56876.28 88888.00 2012-11-14 04:01:53.960 319 13157.33 343.20 56875.91 88888.00 2012-11-14 04:01:54.960 319 13157.59 343.20 56875.91 88888.00 2012-11-14 04:01:55.960 319 13156.55 342.95 56875.79 88888.00 2012-11-14 04:01:56.960 319 13156.03 343.32 56875.18 88888.00 2012-11-14 04:01:57.960 319 13155.51 342.83 56874.08 88888.00 2012-11-14 04:01:58.960 319 13154.99 342.58 56875.18 88888.00 2012-11-14 04:01:59.960 319 13154.73 342.83 56875.18 88888.00 2012-11-14 04:02:00.960 319 13153.95 343.32 56874.32 88888.00 2012-11-14 04:02:01.960 319 13153.30 343.45 56875.55 88888.00 2012-11-14 04:02:02.960 319 13152.26 342.83 56874.69 88888.00 2012-11-14 04:02:03.960 319 13151.22 342.70 56875.18 88888.00 2012-11-14 04:02:04.960 319 13150.05 342.70 56874.45 88888.00 2012-11-14 04:02:05.960 319 13149.53 342.70 56874.69 88888.00 2012-11-14 04:02:06.960 319 13147.97 342.83 56873.84 88888.00 2012-11-14 04:02:07.960 319 13147.97 342.83 56874.57 88888.00 2012-11-14 04:02:08.960 319 13147.06 342.70 56875.18 88888.00 2012-11-14 04:02:09.960 319 13146.93 342.08 56874.81 88888.00 2012-11-14 04:02:10.960 319 13145.89 342.58 56874.57 88888.00 2012-11-14 04:02:11.960 319 13144.08 341.71 56873.35 88888.00 2012-11-14 04:02:12.960 319 13144.33 341.22 56872.86 88888.00 2012-11-14 04:02:13.960 319 13143.55 341.96 56879.21 88888.00 2012-11-14 04:02:14.960 319 13141.87 341.59 56881.66 88888.00 2012-11-14 04:02:15.960 319 13141.48 341.46 56883.62 88888.00 2012-11-14 04:02:16.960 319 13141.09 341.96 56883.74 88888.00 2012-11-14 04:02:17.960 319 13140.31 341.84 56883.37 88888.00 2012-11-14 04:02:18.960 319 13139.92 341.71 56883.74 88888.00 2012-11-14 04:02:19.960 319 13138.88 340.97 56882.88 88888.00 2012-11-14 04:02:20.960 319 13138.49 341.71 56883.13 88888.00 2012-11-14 04:02:21.960 319 13138.10 341.46 56883.49 88888.00 2012-11-14 04:02:22.960 319 13136.80 341.09 56884.59 88888.00 2012-11-14 04:02:23.960 319 13136.54 341.34 56884.35 88888.00 2012-11-14 04:02:24.960 319 13136.28 340.85 56884.11 88888.00 2012-11-14 04:02:25.960 319 13135.11 340.47 56885.94 88888.00 2012-11-14 04:02:26.960 319 13134.59 340.72 56885.08 88888.00 2012-11-14 04:02:27.960 319 13134.20 340.23 56884.71 88888.00 2012-11-14 04:02:28.960 319 13133.81 339.36 56884.96 88888.00 2012-11-14 04:02:29.960 319 13133.29 339.61 56885.33 88888.00 2012-11-14 04:02:30.960 319 13132.90 338.99 56884.71 88888.00 2012-11-14 04:02:31.960 319 13132.77 338.74 56883.98 88888.00 2012-11-14 04:02:32.960 319 13132.51 339.11 56883.00 88888.00 2012-11-14 04:02:33.960 319 13131.73 339.61 56883.62 88888.00 2012-11-14 04:02:34.960 319 13131.60 339.61 56882.52 88888.00 2012-11-14 04:02:35.960 319 13131.21 339.11 56882.27 88888.00 2012-11-14 04:02:36.960 319 13131.47 338.86 56882.88 88888.00 2012-11-14 04:02:37.960 319 13131.08 338.86 56882.03 88888.00 2012-11-14 04:02:38.960 319 13130.30 339.61 56880.80 88888.00 2012-11-14 04:02:39.960 319 13129.78 339.11 56880.07 88888.00 2012-11-14 04:02:40.960 319 13130.04 339.24 56880.32 88888.00 2012-11-14 04:02:41.960 319 13129.65 338.74 56879.95 88888.00 2012-11-14 04:02:42.960 319 13129.00 338.99 56880.56 88888.00 2012-11-14 04:02:43.960 319 13128.48 338.49 56882.03 88888.00 2012-11-14 04:02:44.960 319 13128.61 338.74 56881.29 88888.00 2012-11-14 04:02:45.960 319 13128.35 338.86 56881.54 88888.00 2012-11-14 04:02:46.960 319 13127.70 339.36 56877.38 88888.00 2012-11-14 04:02:47.960 319 13126.92 338.37 56876.89 88888.00 2012-11-14 04:02:48.960 319 13126.53 339.11 56876.65 88888.00 2012-11-14 04:02:49.960 319 13126.01 339.24 56877.14 88888.00 2012-11-14 04:02:50.960 319 13125.62 338.99 56877.38 88888.00 2012-11-14 04:02:51.960 319 13125.50 338.37 56877.26 88888.00 2012-11-14 04:02:52.960 319 13124.72 338.74 56876.04 88888.00 2012-11-14 04:02:53.960 319 13124.33 338.86 56876.52 88888.00 2012-11-14 04:02:54.960 319 13124.07 338.86 56877.26 88888.00 2012-11-14 04:02:55.960 319 13123.94 338.74 56876.65 88888.00 2012-11-14 04:02:56.960 319 13123.94 339.36 56876.52 88888.00 2012-11-14 04:02:57.960 319 13123.94 338.74 56877.14 88888.00 2012-11-14 04:02:58.960 319 13122.77 339.36 56877.26 88888.00 2012-11-14 04:02:59.960 319 13122.77 339.24 56877.62 88888.00 2012-11-14 04:03:00.960 319 13122.25 338.99 56877.02 88888.00 2012-11-14 04:03:01.960 319 13122.77 338.49 56877.38 88888.00 2012-11-14 04:03:02.960 319 13122.64 339.24 56876.89 88888.00 2012-11-14 04:03:03.960 319 13122.25 338.99 56878.11 88888.00 2012-11-14 04:03:04.960 319 13122.25 338.86 56878.11 88888.00 2012-11-14 04:03:05.960 319 13121.99 338.49 56878.48 88888.00 2012-11-14 04:03:06.960 319 13122.64 338.37 56877.02 88888.00 2012-11-14 04:03:07.960 319 13121.86 339.61 56878.48 88888.00 2012-11-14 04:03:08.960 319 13121.73 339.36 56878.85 88888.00 2012-11-14 04:03:09.960 319 13121.60 338.62 56878.11 88888.00 2012-11-14 04:03:10.960 319 13121.99 339.11 56877.99 88888.00 2012-11-14 04:03:11.960 319 13121.08 338.99 56877.75 88888.00 2012-11-14 04:03:12.960 319 13121.86 338.49 56876.89 88888.00 2012-11-14 04:03:13.960 319 13121.99 338.37 56877.14 88888.00 2012-11-14 04:03:14.960 319 13121.47 338.86 56877.14 88888.00 2012-11-14 04:03:15.960 319 13121.60 338.86 56876.16 88888.00 2012-11-14 04:03:16.960 319 13122.25 339.48 56876.16 88888.00 2012-11-14 04:03:17.960 319 13122.90 338.62 56882.27 88888.00 2012-11-14 04:03:18.960 319 13121.86 339.11 56883.86 88888.00 2012-11-14 04:03:19.960 319 13122.25 340.10 56883.86 88888.00 2012-11-14 04:03:20.960 319 13122.38 340.10 56885.45 88888.00 2012-11-14 04:03:21.960 319 13121.60 340.10 56884.59 88888.00 2012-11-14 04:03:22.960 319 13121.86 340.60 56886.18 88888.00 2012-11-14 04:03:23.960 319 13121.99 340.35 56886.18 88888.00 2012-11-14 04:03:24.960 319 13122.12 340.23 56886.06 88888.00 2012-11-14 04:03:25.960 319 13121.73 339.98 56884.84 88888.00 2012-11-14 04:03:26.960 319 13121.47 339.61 56884.59 88888.00 2012-11-14 04:03:27.960 319 13122.77 340.35 56883.98 88888.00 2012-11-14 04:03:28.960 319 13122.64 340.23 56883.25 88888.00 2012-11-14 04:03:29.960 319 13122.25 339.98 56879.95 88888.00 2012-11-14 04:03:30.960 319 13122.25 339.61 56878.97 88888.00 2012-11-14 04:03:31.960 319 13121.60 338.86 56878.97 88888.00 2012-11-14 04:03:32.960 319 13121.60 339.11 56879.21 88888.00 2012-11-14 04:03:33.960 319 13121.60 338.62 56879.70 88888.00 2012-11-14 04:03:34.960 319 13121.34 338.49 56879.21 88888.00 2012-11-14 04:03:35.960 319 13121.86 338.74 56881.29 88888.00 2012-11-14 04:03:36.960 319 13121.86 338.86 56885.33 88888.00 2012-11-14 04:03:37.960 319 13121.60 338.37 56886.18 88888.00 2012-11-14 04:03:38.960 319 13121.08 338.74 56886.92 88888.00 2012-11-14 04:03:39.960 319 13120.95 339.36 56886.92 88888.00 2012-11-14 04:03:40.960 319 13120.95 338.86 56888.63 88888.00 2012-11-14 04:03:41.960 319 13120.04 338.24 56888.88 88888.00 2012-11-14 04:03:42.960 319 13119.39 338.49 56889.61 88888.00 2012-11-14 04:03:43.960 319 13120.17 338.62 56887.77 88888.00 2012-11-14 04:03:44.960 319 13120.04 338.49 56886.43 88888.00 2012-11-14 04:03:45.960 319 13120.56 338.62 56885.45 88888.00 2012-11-14 04:03:46.960 319 13118.87 338.99 56884.84 88888.00 2012-11-14 04:03:47.960 319 13119.52 338.24 56884.47 88888.00 2012-11-14 04:03:48.960 319 13119.26 338.99 56886.43 88888.00 2012-11-14 04:03:49.960 319 13119.78 338.86 56885.94 88888.00 2012-11-14 04:03:50.960 319 13119.26 338.49 56885.08 88888.00 2012-11-14 04:03:51.960 319 13119.52 337.87 56885.45 88888.00 2012-11-14 04:03:52.960 319 13118.22 338.37 56885.70 88888.00 2012-11-14 04:03:53.960 319 13118.22 338.37 56884.47 88888.00 2012-11-14 04:03:54.960 319 13117.70 337.63 56879.95 88888.00 2012-11-14 04:03:55.960 319 13117.83 337.63 56885.33 88888.00 2012-11-14 04:03:56.960 319 13117.18 337.63 56881.29 88888.00 2012-11-14 04:03:57.960 319 13116.66 338.24 56880.80 88888.00 2012-11-14 04:03:58.960 319 13116.27 337.13 56879.82 88888.00 2012-11-14 04:03:59.960 319 13116.14 336.39 56880.68 88888.00 2012-11-14 04:04:00.960 319 13115.62 337.25 56880.56 88888.00 2012-11-14 04:04:01.960 319 13115.10 337.50 56879.70 88888.00 2012-11-14 04:04:02.960 319 13114.45 337.50 56879.09 88888.00 2012-11-14 04:04:03.960 319 13114.71 337.25 56878.60 88888.00 2012-11-14 04:04:04.960 319 13114.58 336.26 56878.73 88888.00 2012-11-14 04:04:05.960 319 13115.10 336.14 56877.99 88888.00 2012-11-14 04:04:06.960 319 13114.32 336.02 56878.97 88888.00 2012-11-14 04:04:07.960 319 13114.19 335.77 56878.24 88888.00 2012-11-14 04:04:08.960 319 13113.80 336.76 56878.48 88888.00 2012-11-14 04:04:09.960 319 13113.54 336.76 56879.70 88888.00 2012-11-14 04:04:10.960 319 13112.50 336.63 56879.34 88888.00 2012-11-14 04:04:11.960 319 13113.02 336.63 56879.46 88888.00 2012-11-14 04:04:12.960 319 13112.24 337.38 56880.07 88888.00 2012-11-14 04:04:13.960 319 13112.37 336.51 56880.56 88888.00 2012-11-14 04:04:14.960 319 13111.98 337.50 56880.19 88888.00 2012-11-14 04:04:15.960 319 13111.85 336.51 56880.44 88888.00 2012-11-14 04:04:16.960 319 13111.46 336.63 56879.58 88888.00 2012-11-14 04:04:17.960 319 13111.59 336.76 56881.05 88888.00 2012-11-14 04:04:18.960 319 13110.68 335.52 56880.19 88888.00 2012-11-14 04:04:19.960 319 13111.72 335.77 56880.44 88888.00 2012-11-14 04:04:20.960 319 13110.68 335.64 56880.68 88888.00 2012-11-14 04:04:21.960 319 13110.29 335.40 56880.19 88888.00 2012-11-14 04:04:22.960 319 13110.94 334.28 56880.32 88888.00 2012-11-14 04:04:23.960 319 13110.42 334.28 56880.93 88888.00 2012-11-14 04:04:24.960 319 13110.16 333.66 56881.05 88888.00 2012-11-14 04:04:25.960 319 13109.90 333.04 56880.80 88888.00 2012-11-14 04:04:26.960 319 13110.03 332.55 56881.17 88888.00 2012-11-14 04:04:27.960 319 13109.77 333.29 56881.05 88888.00 2012-11-14 04:04:28.960 319 13110.29 332.55 56880.93 88888.00 2012-11-14 04:04:29.960 319 13110.03 332.55 56880.80 88888.00 2012-11-14 04:04:30.960 319 13110.16 331.93 56880.44 88888.00 2012-11-14 04:04:31.960 319 13109.90 332.55 56881.17 88888.00 2012-11-14 04:04:32.960 319 13110.16 332.18 56880.80 88888.00 2012-11-14 04:04:33.960 319 13110.16 332.42 56880.44 88888.00 2012-11-14 04:04:34.960 319 13110.29 332.55 56880.07 88888.00 2012-11-14 04:04:35.960 319 13109.77 332.05 56881.05 88888.00 2012-11-14 04:04:36.960 319 13110.29 331.80 56879.58 88888.00 2012-11-14 04:04:37.960 319 13110.42 332.18 56880.56 88888.00 2012-11-14 04:04:38.960 319 13110.68 331.19 56880.32 88888.00 2012-11-14 04:04:39.960 319 13110.16 331.56 56880.07 88888.00 2012-11-14 04:04:40.960 319 13110.94 331.06 56880.93 88888.00 2012-11-14 04:04:41.960 319 13111.07 330.32 56880.19 88888.00 2012-11-14 04:04:42.960 319 13111.46 330.44 56879.82 88888.00 2012-11-14 04:04:43.960 319 13112.50 330.07 56880.19 88888.00 2012-11-14 04:04:44.960 319 13113.41 330.57 56879.09 88888.00 2012-11-14 04:04:45.960 319 13112.24 330.57 56878.73 88888.00 2012-11-14 04:04:46.960 319 13112.37 330.07 56878.97 88888.00 2012-11-14 04:04:47.960 319 13112.11 330.57 56879.09 88888.00 2012-11-14 04:04:48.960 319 13112.63 330.44 56878.24 88888.00 2012-11-14 04:04:49.960 319 13112.24 330.57 56879.09 88888.00 2012-11-14 04:04:50.960 319 13112.37 330.44 56879.21 88888.00 2012-11-14 04:04:51.960 319 13112.89 330.44 56879.82 88888.00 2012-11-14 04:04:52.960 319 13112.37 330.44 56879.70 88888.00 2012-11-14 04:04:53.960 319 13111.85 330.32 56880.44 88888.00 2012-11-14 04:04:54.960 319 13112.11 330.32 56879.82 88888.00 2012-11-14 04:04:55.960 319 13112.24 331.06 56880.44 88888.00 2012-11-14 04:04:56.960 319 13112.37 330.57 56880.32 88888.00 2012-11-14 04:04:57.960 319 13111.98 330.94 56880.44 88888.00 2012-11-14 04:04:58.960 319 13111.85 330.69 56879.58 88888.00 2012-11-14 04:04:59.960 319 13111.85 331.43 56879.70 88888.00 2012-11-14 04:05:00.960 319 13111.85 330.81 56879.46 88888.00 2012-11-14 04:05:01.960 319 13112.11 331.68 56879.21 88888.00 2012-11-14 04:05:02.960 319 13111.72 331.06 56879.58 88888.00 2012-11-14 04:05:03.960 319 13111.20 331.68 56879.34 88888.00 2012-11-14 04:05:04.960 319 13111.33 331.31 56879.21 88888.00 2012-11-14 04:05:05.960 319 13110.68 331.19 56880.56 88888.00 2012-11-14 04:05:06.960 319 13110.55 330.69 56879.82 88888.00 2012-11-14 04:05:07.960 319 13110.42 330.19 56878.73 88888.00 2012-11-14 04:05:08.960 319 13110.29 330.57 56878.73 88888.00 2012-11-14 04:05:09.960 319 13110.42 329.95 56877.02 88888.00 2012-11-14 04:05:10.960 319 13110.03 330.44 56877.75 88888.00 2012-11-14 04:05:11.960 319 13109.64 330.07 56877.26 88888.00 2012-11-14 04:05:12.960 319 13109.12 331.06 56876.89 88888.00 2012-11-14 04:05:13.960 319 13108.73 329.95 56876.65 88888.00 2012-11-14 04:05:14.960 319 13108.60 330.57 56877.02 88888.00 2012-11-14 04:05:15.960 319 13107.96 330.44 56876.89 88888.00 2012-11-14 04:05:16.960 319 13107.83 330.57 56875.91 88888.00 2012-11-14 04:05:17.960 319 13107.17 330.44 56876.28 88888.00 2012-11-14 04:05:18.960 319 13106.92 329.95 56876.40 88888.00 2012-11-14 04:05:19.960 319 13106.27 330.07 56874.81 88888.00 2012-11-14 04:05:20.960 319 13104.84 329.33 56874.08 88888.00 2012-11-14 04:05:21.960 319 13104.71 330.57 56874.08 88888.00 2012-11-14 04:05:22.960 319 13104.06 329.95 56872.73 88888.00 2012-11-14 04:05:23.960 319 13103.02 328.83 56872.86 88888.00 2012-11-14 04:05:24.960 319 13101.72 329.45 56873.96 88888.00 2012-11-14 04:05:25.960 319 13101.20 328.96 56873.35 88888.00 2012-11-14 04:05:26.960 319 13101.07 328.58 56874.08 88888.00 2012-11-14 04:05:27.960 319 13100.94 328.58 56872.86 88888.00 2012-11-14 04:05:28.960 319 13100.03 328.96 56872.25 88888.00 2012-11-14 04:05:29.960 319 13099.25 328.58 56871.14 88888.00 2012-11-14 04:05:30.960 319 13099.38 328.46 56870.17 88888.00 2012-11-14 04:05:31.960 319 13098.47 327.84 56870.17 88888.00 2012-11-14 04:05:32.960 319 13098.08 327.72 56870.78 88888.00 2012-11-14 04:05:33.960 319 13097.82 328.83 56870.54 88888.00 2012-11-14 04:05:34.960 319 13097.82 328.09 56871.88 88888.00 2012-11-14 04:05:35.960 319 13096.26 327.84 56870.66 88888.00 2012-11-14 04:05:36.960 319 13096.52 327.59 56878.36 88888.00 2012-11-14 04:05:37.960 319 13095.35 327.35 56878.24 88888.00 2012-11-14 04:05:38.960 319 13095.09 327.10 56879.46 88888.00 2012-11-14 04:05:39.960 319 13093.53 327.22 56879.46 88888.00 2012-11-14 04:05:40.960 319 13093.27 327.10 56880.44 88888.00 2012-11-14 04:05:41.960 319 13092.49 326.23 56880.80 88888.00 2012-11-14 04:05:42.960 319 13090.93 326.97 56881.05 88888.00 2012-11-14 04:05:43.960 319 13091.06 326.48 56880.80 88888.00 2012-11-14 04:05:44.960 319 13090.93 326.48 56880.56 88888.00 2012-11-14 04:05:45.960 319 13089.89 326.23 56881.54 88888.00 2012-11-14 04:05:46.960 319 13089.76 325.49 56880.07 88888.00 2012-11-14 04:05:47.960 319 13088.86 325.49 56879.21 88888.00 2012-11-14 04:05:48.960 319 13088.86 325.86 56880.68 88888.00 2012-11-14 04:05:49.960 319 13088.47 325.74 56879.46 88888.00 2012-11-14 04:05:50.960 319 13087.95 325.86 56880.07 88888.00 2012-11-14 04:05:51.960 319 13087.82 326.11 56879.09 88888.00 2012-11-14 04:05:52.960 319 13087.04 325.86 56879.09 88888.00 2012-11-14 04:05:53.960 319 13087.17 325.86 56879.09 88888.00 2012-11-14 04:05:54.960 319 13087.17 326.11 56879.58 88888.00 2012-11-14 04:05:55.960 319 13086.39 325.36 56879.58 88888.00 2012-11-14 04:05:56.960 319 13086.26 325.74 56880.56 88888.00 2012-11-14 04:05:57.960 319 13085.09 326.23 56880.44 88888.00 2012-11-14 04:05:58.960 319 13085.74 326.48 56880.68 88888.00 2012-11-14 04:05:59.960 319 13085.48 326.11 56880.80 88888.00 2012-11-14 04:06:00.960 319 13085.22 326.11 56880.93 88888.00 2012-11-14 04:06:01.960 319 13084.96 326.23 56880.56 88888.00 2012-11-14 04:06:02.960 319 13084.96 326.73 56880.32 88888.00 2012-11-14 04:06:03.960 319 13084.18 326.85 56881.54 88888.00 2012-11-14 04:06:04.960 319 13084.44 326.85 56882.39 88888.00 2012-11-14 04:06:05.960 319 13084.83 326.35 56882.64 88888.00 2012-11-14 04:06:06.960 319 13084.44 326.73 56883.49 88888.00 2012-11-14 04:06:07.960 319 13084.05 326.48 56882.88 88888.00 2012-11-14 04:06:08.960 319 13084.18 326.35 56883.86 88888.00 2012-11-14 04:06:09.960 319 13083.01 327.10 56885.33 88888.00 2012-11-14 04:06:10.960 319 13082.62 326.23 56886.06 88888.00 2012-11-14 04:06:11.960 319 13081.97 326.85 56886.06 88888.00 2012-11-14 04:06:12.960 319 13081.97 326.60 56886.55 88888.00 2012-11-14 04:06:13.960 319 13081.58 327.47 56887.65 88888.00 2012-11-14 04:06:14.960 319 13080.54 327.59 56887.53 88888.00 2012-11-14 04:06:15.960 319 13080.80 328.34 56886.67 88888.00 2012-11-14 04:06:16.960 319 13079.76 327.84 56887.41 88888.00 2012-11-14 04:06:17.960 319 13079.63 327.72 56887.89 88888.00 2012-11-14 04:06:18.960 319 13078.98 327.84 56887.04 88888.00 2012-11-14 04:06:19.960 319 13077.94 327.84 56885.57 88888.00 2012-11-14 04:06:20.960 319 13077.16 326.73 56886.43 88888.00 2012-11-14 04:06:21.960 319 13077.29 327.22 56886.92 88888.00 2012-11-14 04:06:22.960 319 13075.99 326.73 56886.43 88888.00 2012-11-14 04:06:23.960 319 13075.86 326.60 56886.55 88888.00 2012-11-14 04:06:24.960 319 13075.86 326.48 56886.30 88888.00 2012-11-14 04:06:25.960 319 13074.69 325.74 56887.29 88888.00 2012-11-14 04:06:26.960 319 13073.39 325.86 56887.53 88888.00 2012-11-14 04:06:27.960 319 13073.78 325.74 56887.41 88888.00 2012-11-14 04:06:28.960 319 13073.78 325.36 56887.41 88888.00 2012-11-14 04:06:29.960 319 13073.13 325.74 56887.53 88888.00 2012-11-14 04:06:30.960 319 13072.35 324.99 56886.80 88888.00 2012-11-14 04:06:31.960 319 13071.83 324.74 56887.29 88888.00 2012-11-14 04:06:32.960 319 13071.83 324.50 56888.38 88888.00 2012-11-14 04:06:33.960 319 13071.83 324.74 56886.55 88888.00 2012-11-14 04:06:34.960 319 13070.92 324.74 56888.14 88888.00 2012-11-14 04:06:35.960 319 13071.18 324.00 56887.29 88888.00 2012-11-14 04:06:36.960 319 13070.28 323.51 56887.77 88888.00 2012-11-14 04:06:37.960 319 13070.54 324.00 56886.43 88888.00 2012-11-14 04:06:38.960 319 13069.89 323.01 56886.67 88888.00 2012-11-14 04:06:39.960 319 13069.89 323.51 56886.30 88888.00 2012-11-14 04:06:40.960 319 13069.76 321.90 56887.77 88888.00 2012-11-14 04:06:41.960 319 13069.76 322.76 56887.04 88888.00 2012-11-14 04:06:42.960 319 13068.46 323.26 56887.04 88888.00 2012-11-14 04:06:43.960 319 13068.20 323.13 56886.30 88888.00 2012-11-14 04:06:44.960 319 13069.11 323.38 56885.94 88888.00 2012-11-14 04:06:45.960 319 13067.94 322.64 56887.53 88888.00 2012-11-14 04:06:46.960 319 13067.55 323.01 56887.41 88888.00 2012-11-14 04:06:47.960 319 13067.94 323.01 56886.67 88888.00 2012-11-14 04:06:48.960 319 13067.03 323.51 56887.16 88888.00 2012-11-14 04:06:49.960 319 13067.29 322.76 56887.29 88888.00 2012-11-14 04:06:50.960 319 13067.16 323.01 56887.53 88888.00 2012-11-14 04:06:51.960 319 13067.03 322.14 56887.53 88888.00 2012-11-14 04:06:52.960 319 13065.86 322.64 56888.38 88888.00 2012-11-14 04:06:53.960 319 13065.86 323.75 56888.75 88888.00 2012-11-14 04:06:54.960 319 13064.82 322.89 56888.26 88888.00 2012-11-14 04:06:55.960 319 13064.43 322.64 56889.12 88888.00 2012-11-14 04:06:56.960 319 13064.30 323.01 56889.00 88888.00 2012-11-14 04:06:57.960 319 13063.91 322.27 56889.24 88888.00 2012-11-14 04:06:58.960 319 13063.65 322.89 56890.34 88888.00 2012-11-14 04:06:59.960 319 13063.13 322.27 56889.97 88888.00 2012-11-14 04:07:00.960 319 13062.22 322.76 56889.85 88888.00 2012-11-14 04:07:01.960 319 13061.83 322.27 56890.71 88888.00 2012-11-14 04:07:02.960 319 13060.79 322.27 56890.22 88888.00 2012-11-14 04:07:03.960 319 13060.79 322.27 56890.22 88888.00 2012-11-14 04:07:04.960 319 13059.75 321.65 56890.10 88888.00 2012-11-14 04:07:05.960 319 13059.75 321.52 56890.10 88888.00 2012-11-14 04:07:06.960 319 13059.49 320.66 56890.95 88888.00 2012-11-14 04:07:07.960 319 13058.97 321.28 56890.22 88888.00 2012-11-14 04:07:08.960 319 13058.71 322.27 56890.83 88888.00 2012-11-14 04:07:09.960 319 13058.06 321.52 56891.32 88888.00 2012-11-14 04:07:10.960 319 13057.41 321.40 56891.32 88888.00 2012-11-14 04:07:11.960 319 13057.02 321.40 56891.20 88888.00 2012-11-14 04:07:12.960 319 13056.76 321.52 56891.69 88888.00 2012-11-14 04:07:13.960 319 13056.24 321.90 56892.42 88888.00 2012-11-14 04:07:14.960 319 13055.59 322.27 56893.27 88888.00 2012-11-14 04:07:15.960 319 13053.90 322.02 56894.62 88888.00 2012-11-14 04:07:16.960 319 13054.55 322.39 56894.25 88888.00 2012-11-14 04:07:17.960 319 13054.03 321.77 56895.48 88888.00 2012-11-14 04:07:18.960 319 13052.74 322.76 56895.36 88888.00 2012-11-14 04:07:19.960 319 13052.48 322.14 56895.72 88888.00 2012-11-14 04:07:20.960 319 13052.08 321.52 56896.09 88888.00 2012-11-14 04:07:21.960 319 13050.92 321.77 56896.21 88888.00 2012-11-14 04:07:22.960 319 13050.53 321.15 56896.70 88888.00 2012-11-14 04:07:23.960 319 13049.23 321.40 56896.82 88888.00 2012-11-14 04:07:24.960 319 13048.84 321.52 56897.55 88888.00 2012-11-14 04:07:25.960 319 13047.67 321.52 56897.92 88888.00 2012-11-14 04:07:26.960 319 13047.28 321.28 56897.55 88888.00 2012-11-14 04:07:27.960 319 13046.89 320.78 56898.41 88888.00 2012-11-14 04:07:28.960 319 13045.72 321.03 56898.41 88888.00 2012-11-14 04:07:29.960 319 13045.20 321.15 56899.14 88888.00 2012-11-14 04:07:30.960 319 13043.90 320.53 56899.27 88888.00 2012-11-14 04:07:31.960 319 13043.77 320.66 56899.75 88888.00 2012-11-14 04:07:32.960 319 13043.12 320.78 56899.51 88888.00 2012-11-14 04:07:33.960 319 13041.95 320.53 56899.75 88888.00 2012-11-14 04:07:34.960 319 13041.69 320.41 56901.59 88888.00 2012-11-14 04:07:35.960 319 13040.91 319.91 56901.22 88888.00 2012-11-14 04:07:36.960 319 13040.26 320.41 56901.96 88888.00 2012-11-14 04:07:37.960 319 13039.87 320.29 56902.32 88888.00 2012-11-14 04:07:38.960 319 13039.09 320.41 56903.05 88888.00 2012-11-14 04:07:39.960 319 13038.96 320.66 56904.40 88888.00 2012-11-14 04:07:40.960 319 13038.57 320.41 56904.77 88888.00 2012-11-14 04:07:41.960 319 13039.09 320.04 56903.67 88888.00 2012-11-14 04:07:42.960 319 13037.92 320.78 56905.14 88888.00 2012-11-14 04:07:43.960 319 13038.31 320.29 56905.62 88888.00 2012-11-14 04:07:44.960 319 13037.79 320.66 56906.72 88888.00 2012-11-14 04:07:45.960 319 13037.66 320.78 56906.23 88888.00 2012-11-14 04:07:46.960 319 13037.01 320.04 56906.72 88888.00 2012-11-14 04:07:47.960 319 13037.01 320.29 56908.31 88888.00 2012-11-14 04:07:48.960 319 13038.18 320.78 56908.80 88888.00 2012-11-14 04:07:49.960 319 13037.27 320.78 56909.78 88888.00 2012-11-14 04:07:50.960 319 13037.01 319.91 56909.90 88888.00 2012-11-14 04:07:51.960 319 13036.75 320.53 56910.64 88888.00 2012-11-14 04:07:52.960 319 13036.88 320.41 56911.61 88888.00 2012-11-14 04:07:53.960 319 13036.36 320.91 56912.84 88888.00 2012-11-14 04:07:54.960 319 13036.75 320.53 56913.57 88888.00 2012-11-14 04:07:55.960 319 13036.88 321.03 56913.70 88888.00 2012-11-14 04:07:56.960 319 13037.01 321.40 56914.43 88888.00 2012-11-14 04:07:57.960 319 13037.27 320.91 56915.89 88888.00 2012-11-14 04:07:58.960 319 13037.14 321.77 56915.53 88888.00 2012-11-14 04:07:59.960 319 13037.53 321.52 56916.63 88888.00 2012-11-14 04:08:00.960 319 13036.75 321.65 56917.36 88888.00 2012-11-14 04:08:01.960 319 13037.40 321.77 56918.34 88888.00 2012-11-14 04:08:02.960 319 13037.27 321.65 56919.44 88888.00 2012-11-14 04:08:03.960 319 13037.40 321.77 56920.91 88888.00 2012-11-14 04:08:04.960 319 13037.40 322.52 56920.91 88888.00 2012-11-14 04:08:05.960 319 13038.18 323.26 56921.52 88888.00 2012-11-14 04:08:06.960 319 13037.53 322.27 56921.52 88888.00 2012-11-14 04:08:07.960 319 13036.88 322.64 56922.25 88888.00 2012-11-14 04:08:08.960 319 13038.05 323.63 56923.72 88888.00 2012-11-14 04:08:09.960 319 13037.92 323.63 56922.74 88888.00 2012-11-14 04:08:10.960 319 13037.92 323.26 56922.50 88888.00 2012-11-14 04:08:11.960 319 13038.44 323.51 56922.98 88888.00 2012-11-14 04:08:12.960 319 13038.05 324.50 56923.84 88888.00 2012-11-14 04:08:13.960 319 13038.31 323.88 56925.43 88888.00 2012-11-14 04:08:14.960 319 13038.96 324.62 56926.16 88888.00 2012-11-14 04:08:15.960 319 13037.66 324.00 56925.19 88888.00 2012-11-14 04:08:16.960 319 13038.31 323.51 56926.29 88888.00 2012-11-14 04:08:17.960 319 13039.22 324.37 56927.75 88888.00 2012-11-14 04:08:18.960 319 13038.18 324.13 56928.49 88888.00 2012-11-14 04:08:19.960 319 13039.35 324.00 56929.34 88888.00 2012-11-14 04:08:20.960 319 13038.70 324.50 56929.22 88888.00 2012-11-14 04:08:21.960 319 13039.48 324.00 56929.34 88888.00 2012-11-14 04:08:22.960 319 13037.92 323.88 56929.34 88888.00 2012-11-14 04:08:23.960 319 13038.83 324.00 56930.45 88888.00 2012-11-14 04:08:24.960 319 13038.57 324.13 56930.20 88888.00 2012-11-14 04:08:25.960 319 13038.31 324.62 56931.18 88888.00 2012-11-14 04:08:26.960 319 13038.57 324.62 56933.26 88888.00 2012-11-14 04:08:27.960 319 13039.35 324.13 56933.87 88888.00 2012-11-14 04:08:28.960 319 13038.83 324.99 56934.23 88888.00 2012-11-14 04:08:29.960 319 13038.31 325.49 56935.21 88888.00 2012-11-14 04:08:30.960 319 13039.35 325.86 56935.46 88888.00 2012-11-14 04:08:31.960 319 13038.18 326.11 56935.46 88888.00 2012-11-14 04:08:32.960 319 13038.05 326.23 56936.68 88888.00 2012-11-14 04:08:33.960 319 13038.57 326.11 56937.54 88888.00 2012-11-14 04:08:34.960 319 13037.79 326.85 56937.90 88888.00 2012-11-14 04:08:35.960 319 13038.18 327.10 56938.76 88888.00 2012-11-14 04:08:36.960 319 13038.44 327.35 56938.52 88888.00 2012-11-14 04:08:37.960 319 13038.44 328.09 56939.74 88888.00 2012-11-14 04:08:38.960 319 13039.09 328.21 56939.25 88888.00 2012-11-14 04:08:39.960 319 13038.31 328.58 56941.20 88888.00 2012-11-14 04:08:40.960 319 13038.70 329.08 56940.23 88888.00 2012-11-14 04:08:41.960 319 13038.44 329.20 56941.45 88888.00 2012-11-14 04:08:42.960 319 13038.31 328.96 56941.69 88888.00 2012-11-14 04:08:43.960 319 13038.96 328.96 56943.04 88888.00 2012-11-14 04:08:44.960 319 13038.05 329.70 56944.26 88888.00 2012-11-14 04:08:45.960 319 13038.83 330.69 56945.97 88888.00 2012-11-14 04:08:46.960 319 13039.09 330.69 56944.38 88888.00 2012-11-14 04:08:47.960 319 13038.57 331.56 56944.99 88888.00 2012-11-14 04:08:48.960 319 13038.57 331.31 56944.02 88888.00 2012-11-14 04:08:49.960 319 13038.83 330.94 56945.24 88888.00 2012-11-14 04:08:50.960 319 13038.70 331.43 56946.83 88888.00 2012-11-14 04:08:51.960 319 13038.05 331.93 56947.07 88888.00 2012-11-14 04:08:52.960 319 13038.57 331.06 56948.05 88888.00 2012-11-14 04:08:53.960 319 13038.70 332.18 56946.83 88888.00 2012-11-14 04:08:54.960 319 13038.31 331.56 56948.54 88888.00 2012-11-14 04:08:55.960 319 13037.92 331.56 56946.71 88888.00 2012-11-14 04:08:56.960 319 13038.18 331.68 56946.71 88888.00 2012-11-14 04:08:57.960 319 13038.05 331.19 56947.68 88888.00 2012-11-14 04:08:58.960 319 13037.14 331.80 56947.32 88888.00 2012-11-14 04:08:59.960 319 13037.40 331.93 56946.34 88888.00 2012-11-14 04:09:00.960 319 13036.88 331.80 56947.68 88888.00 2012-11-14 04:09:01.960 319 13036.49 331.68 56947.68 88888.00 2012-11-14 04:09:02.960 319 13036.88 332.30 56947.20 88888.00 2012-11-14 04:09:03.960 319 13036.10 331.68 56947.93 88888.00 2012-11-14 04:09:04.960 319 13036.75 331.68 56947.80 88888.00 2012-11-14 04:09:05.960 319 13036.62 332.30 56948.17 88888.00 2012-11-14 04:09:06.960 319 13035.71 332.18 56948.05 88888.00 2012-11-14 04:09:07.960 319 13035.84 331.68 56949.03 88888.00 2012-11-14 04:09:08.960 319 13035.06 331.43 56948.17 88888.00 2012-11-14 04:09:09.960 319 13035.46 331.06 56949.76 88888.00 2012-11-14 04:09:10.960 319 13034.80 331.31 56948.79 88888.00 2012-11-14 04:09:11.960 319 13034.93 331.31 56948.17 88888.00 2012-11-14 04:09:12.960 319 13035.46 331.56 56950.01 88888.00 2012-11-14 04:09:13.960 319 13034.03 331.68 56950.01 88888.00 2012-11-14 04:09:14.960 319 13034.67 332.05 56948.30 88888.00 2012-11-14 04:09:15.960 319 13034.16 332.18 56949.52 88888.00 2012-11-14 04:09:16.960 319 13034.67 331.43 56949.64 88888.00 2012-11-14 04:09:17.960 319 13034.93 332.18 56950.01 88888.00 2012-11-14 04:09:18.960 319 13034.29 331.80 56948.91 88888.00 2012-11-14 04:09:19.960 319 13034.42 331.80 56949.88 88888.00 2012-11-14 04:09:20.960 319 13034.03 331.93 56949.15 88888.00 2012-11-14 04:09:21.960 319 13034.54 331.93 56948.66 88888.00 2012-11-14 04:09:22.960 319 13034.67 331.80 56950.01 88888.00 2012-11-14 04:09:23.960 319 13034.67 332.18 56949.88 88888.00 2012-11-14 04:09:24.960 319 13034.93 332.42 56949.03 88888.00 2012-11-14 04:09:25.960 319 13035.19 331.80 56943.16 88888.00 2012-11-14 04:09:26.960 319 13035.84 331.93 56947.32 88888.00 2012-11-14 04:09:27.960 319 13035.19 331.68 56943.28 88888.00 2012-11-14 04:09:28.960 319 13036.23 332.67 56951.23 88888.00 2012-11-14 04:09:29.960 319 13035.71 332.30 56952.57 88888.00 2012-11-14 04:09:30.960 319 13036.10 331.93 56953.43 88888.00 2012-11-14 04:09:31.960 319 13036.10 332.05 56952.94 88888.00 2012-11-14 04:09:32.960 319 13036.49 332.18 56954.53 88888.00 2012-11-14 04:09:33.960 319 13035.84 332.30 56953.80 88888.00 2012-11-14 04:09:34.960 319 13036.36 332.18 56954.90 88888.00 2012-11-14 04:09:35.960 319 13035.58 332.42 56954.65 88888.00 2012-11-14 04:09:36.960 319 13035.71 332.30 56954.04 88888.00 2012-11-14 04:09:37.960 319 13035.84 332.30 56954.04 88888.00 2012-11-14 04:09:38.960 319 13034.93 331.43 56953.68 88888.00 2012-11-14 04:09:39.960 319 13035.19 331.56 56953.55 88888.00 2012-11-14 04:09:40.960 319 13034.42 331.93 56952.57 88888.00 2012-11-14 04:09:41.960 319 13034.80 332.30 56952.70 88888.00 2012-11-14 04:09:42.960 319 13034.54 331.43 56948.17 88888.00 2012-11-14 04:09:43.960 319 13033.77 332.05 56953.92 88888.00 2012-11-14 04:09:44.960 319 13033.38 331.93 56951.11 88888.00 2012-11-14 04:09:45.960 319 13033.77 331.19 56955.27 88888.00 2012-11-14 04:09:46.960 319 13032.99 331.19 56953.68 88888.00 2012-11-14 04:09:47.960 319 13032.99 331.43 56955.02 88888.00 2012-11-14 04:09:48.960 319 13032.73 331.19 56956.73 88888.00 2012-11-14 04:09:49.960 319 13032.99 331.19 56957.46 88888.00 2012-11-14 04:09:50.960 319 13033.25 330.94 56956.98 88888.00 2012-11-14 04:09:51.960 319 13032.47 330.57 56957.22 88888.00 2012-11-14 04:09:52.960 319 13031.69 330.94 56957.95 88888.00 2012-11-14 04:09:53.960 319 13032.08 329.95 56956.73 88888.00 2012-11-14 04:09:54.960 319 13031.43 330.19 56956.98 88888.00 2012-11-14 04:09:55.960 319 13031.43 329.45 56958.20 88888.00 2012-11-14 04:09:56.960 319 13031.43 329.82 56957.46 88888.00 2012-11-14 04:09:57.960 319 13031.95 330.07 56958.93 88888.00 2012-11-14 04:09:58.960 319 13031.30 329.45 56959.42 88888.00 2012-11-14 04:09:59.960 319 13031.17 329.82 56959.91 88888.00 2012-11-14 04:10:00.960 319 13032.08 329.20 56958.93 88888.00 2012-11-14 04:10:01.960 319 13031.56 329.20 56960.52 88888.00 2012-11-14 04:10:02.960 319 13031.56 328.71 56958.69 88888.00 2012-11-14 04:10:03.960 319 13032.47 328.46 56961.50 88888.00 2012-11-14 04:10:04.960 319 13032.86 328.58 56960.77 88888.00 2012-11-14 04:10:05.960 319 13032.21 328.21 56962.23 88888.00 2012-11-14 04:10:06.960 319 13032.86 327.35 56962.23 88888.00 2012-11-14 04:10:07.960 319 13032.34 327.84 56961.01 88888.00 2012-11-14 04:10:08.960 319 13032.86 327.72 56960.89 88888.00 2012-11-14 04:10:09.960 319 13033.25 326.85 56960.64 88888.00 2012-11-14 04:10:10.960 319 13033.64 326.73 56961.50 88888.00 2012-11-14 04:10:11.959 319 13032.99 326.48 56962.60 88888.00 2012-11-14 04:10:12.959 319 13033.51 326.48 56962.11 88888.00 2012-11-14 04:10:13.959 319 13032.99 325.86 56961.87 88888.00 2012-11-14 04:10:14.959 319 13033.25 325.98 56961.87 88888.00 2012-11-14 04:10:15.959 319 13032.73 324.87 56962.36 88888.00 2012-11-14 04:10:16.959 319 13033.25 326.35 56962.72 88888.00 2012-11-14 04:10:17.959 319 13033.12 325.49 56963.70 88888.00 2012-11-14 04:10:18.959 319 13034.16 324.87 56963.58 88888.00 2012-11-14 04:10:19.959 319 13033.12 325.36 56963.95 88888.00 2012-11-14 04:10:20.959 319 13033.38 324.74 56964.55 88888.00 2012-11-14 04:10:21.959 319 13033.38 324.87 56965.90 88888.00 2012-11-14 04:10:22.959 319 13032.34 323.88 56965.66 88888.00 2012-11-14 04:10:23.959 319 13032.99 324.25 56965.78 88888.00 2012-11-14 04:10:24.959 319 13033.12 323.26 56965.29 88888.00 2012-11-14 04:10:25.959 319 13033.25 323.13 56965.05 88888.00 2012-11-14 04:10:26.959 319 13032.73 323.51 56966.27 88888.00 2012-11-14 04:10:27.959 319 13032.47 323.01 56966.64 88888.00 2012-11-14 04:10:28.959 319 13032.60 323.38 56966.64 88888.00 2012-11-14 04:10:29.959 319 13032.86 323.38 56967.49 88888.00 2012-11-14 04:10:30.959 319 13033.12 323.38 56967.49 88888.00 2012-11-14 04:10:31.959 319 13032.86 322.64 56966.76 88888.00 2012-11-14 04:10:32.959 319 13033.12 323.01 56967.25 88888.00 2012-11-14 04:10:33.959 319 13032.99 322.52 56968.84 88888.00 2012-11-14 04:10:34.959 319 13031.82 322.64 56968.22 88888.00 2012-11-14 04:10:35.959 319 13032.47 322.76 56969.57 88888.00 2012-11-14 04:10:36.959 319 13031.69 322.27 56968.59 88888.00 2012-11-14 04:10:37.959 319 13031.95 322.76 56970.18 88888.00 2012-11-14 04:10:38.959 319 13030.65 322.52 56969.20 88888.00 2012-11-14 04:10:39.959 319 13031.17 322.89 56971.28 88888.00 2012-11-14 04:10:40.959 319 13030.65 323.75 56969.20 88888.00 2012-11-14 04:10:41.959 319 13029.87 322.39 56968.10 88888.00 2012-11-14 04:10:42.959 319 13030.39 323.38 56969.32 88888.00 2012-11-14 04:10:43.959 319 13029.48 322.89 56970.06 88888.00 2012-11-14 04:10:44.959 319 13029.35 323.38 56969.94 88888.00 2012-11-14 04:10:45.959 319 13029.87 324.25 56969.20 88888.00 2012-11-14 04:10:46.959 319 13029.09 324.37 56969.45 88888.00 2012-11-14 04:10:47.959 319 13028.44 324.37 56970.06 88888.00 2012-11-14 04:10:48.959 319 13028.96 324.50 56969.32 88888.00 2012-11-14 04:10:49.959 319 13028.83 324.50 56970.30 88888.00 2012-11-14 04:10:50.959 319 13028.57 325.24 56970.79 88888.00 2012-11-14 04:10:51.959 319 13028.83 325.36 56971.40 88888.00 2012-11-14 04:10:52.959 319 13028.31 325.86 56971.28 88888.00 2012-11-14 04:10:53.959 319 13027.53 326.35 56971.89 88888.00 2012-11-14 04:10:54.959 319 13028.44 326.48 56972.26 88888.00 2012-11-14 04:10:55.959 319 13028.18 326.73 56972.14 88888.00 2012-11-14 04:10:56.959 319 13027.53 326.85 56974.83 88888.00 2012-11-14 04:10:57.959 319 13027.79 328.09 56973.85 88888.00 2012-11-14 04:10:58.959 319 13027.79 327.47 56976.66 88888.00 2012-11-14 04:10:59.959 319 13026.75 328.09 56975.20 88888.00 2012-11-14 04:11:00.959 319 13026.36 328.21 56976.42 88888.00 2012-11-14 04:11:01.959 319 13026.36 328.21 56975.32 88888.00 2012-11-14 04:11:02.959 319 13025.32 328.09 56976.91 88888.00 2012-11-14 04:11:03.959 319 13024.80 327.47 56976.42 88888.00 2012-11-14 04:11:04.959 319 13024.67 327.10 56973.85 88888.00 2012-11-14 04:11:05.959 319 13024.02 327.84 56962.48 88888.00 2012-11-14 04:11:06.959 319 13024.41 327.47 56971.28 88888.00 2012-11-14 04:11:07.959 319 13023.76 327.47 56972.14 88888.00 2012-11-14 04:11:08.959 319 13024.41 327.59 56972.75 88888.00 2012-11-14 04:11:09.959 319 13024.02 327.96 56976.91 88888.00 2012-11-14 04:11:10.959 319 13023.89 327.47 56977.52 88888.00 2012-11-14 04:11:11.959 319 13024.15 326.85 56977.52 88888.00 2012-11-14 04:11:12.959 319 13023.89 326.35 56977.52 88888.00 2012-11-14 04:11:13.959 319 13024.54 326.60 56978.37 88888.00 2012-11-14 04:11:14.959 319 13024.02 326.60 56980.21 88888.00 2012-11-14 04:11:15.959 319 13025.32 326.48 56979.96 88888.00 2012-11-14 04:11:16.959 319 13024.15 325.74 56979.59 88888.00 2012-11-14 04:11:17.959 319 13025.06 325.49 56979.84 88888.00 2012-11-14 04:11:18.959 319 13024.80 325.49 56978.74 88888.00 2012-11-14 04:11:19.959 319 13025.58 325.24 56979.23 88888.00 2012-11-14 04:11:20.959 319 13026.10 325.74 56979.23 88888.00 2012-11-14 04:11:21.959 319 13026.36 326.23 56983.51 88888.00 2012-11-14 04:11:22.959 319 13026.88 324.99 56983.14 88888.00 2012-11-14 04:11:23.959 319 13029.22 326.23 56982.16 88888.00 2012-11-14 04:11:24.959 319 13029.61 326.11 56982.89 88888.00 2012-11-14 04:11:25.959 319 13031.69 326.23 56981.43 88888.00 2012-11-14 04:11:26.959 319 13046.89 327.22 56982.29 88888.00 2012-11-14 04:11:27.959 319 13049.49 326.85 56982.65 88888.00 2012-11-14 04:11:28.959 319 13051.96 327.47 56984.73 88888.00 2012-11-14 04:11:29.959 319 13052.87 328.21 56985.59 88888.00 2012-11-14 04:11:30.959 319 13053.51 328.34 56986.07 88888.00 2012-11-14 04:11:31.959 319 13053.77 329.57 56986.32 88888.00 2012-11-14 04:11:32.959 319 13054.29 329.95 56986.56 88888.00 2012-11-14 04:11:33.959 319 13054.16 329.95 56986.93 88888.00 2012-11-14 04:11:34.959 319 13054.55 330.94 56988.28 88888.00 2012-11-14 04:11:35.959 319 13055.20 331.31 56987.30 88888.00 2012-11-14 04:11:36.959 319 13055.46 332.05 56987.79 88888.00 2012-11-14 04:11:37.959 319 13054.81 332.92 56987.54 88888.00 2012-11-14 04:11:38.959 319 13055.72 333.41 56985.83 88888.00 2012-11-14 04:11:39.959 319 13055.33 333.41 56984.00 88888.00 2012-11-14 04:11:40.959 319 13055.33 335.15 56985.71 88888.00 2012-11-14 04:11:41.959 319 13055.20 336.51 56985.46 88888.00 2012-11-14 04:11:42.959 319 13055.33 336.63 56985.95 88888.00 2012-11-14 04:11:43.959 319 13054.94 337.13 56984.61 88888.00 2012-11-14 04:11:44.959 319 13055.59 338.74 56985.59 88888.00 2012-11-14 04:11:45.959 319 13054.55 339.36 56984.24 88888.00 2012-11-14 04:11:46.959 319 13054.68 340.47 56986.07 88888.00 2012-11-14 04:11:47.959 319 13055.20 340.72 56986.69 88888.00 2012-11-14 04:11:48.959 319 13054.03 342.08 56987.30 88888.00 2012-11-14 04:11:49.959 319 13053.77 343.08 56989.01 88888.00 2012-11-14 04:11:50.959 319 13053.77 343.57 56989.13 88888.00 2012-11-14 04:11:51.959 319 13053.51 344.44 56989.01 88888.00 2012-11-14 04:11:52.959 319 13054.03 345.18 56988.77 88888.00 2012-11-14 04:11:53.959 319 13053.90 346.79 56989.38 88888.00 2012-11-14 04:11:54.959 319 13052.48 346.67 56989.87 88888.00 2012-11-14 04:11:55.959 319 13053.90 348.28 56990.23 88888.00 2012-11-14 04:11:56.959 319 13053.64 349.64 56993.29 88888.00 2012-11-14 04:11:57.959 319 13053.90 350.63 56995.86 88888.00 2012-11-14 04:11:58.959 319 13053.00 351.87 56996.34 88888.00 2012-11-14 04:11:59.959 319 13054.68 352.12 56999.89 88888.00 2012-11-14 04:12:00.959 319 13053.90 352.86 56999.52 88888.00 2012-11-14 04:12:01.959 319 13054.29 354.35 57000.26 88888.00 2012-11-14 04:12:02.959 319 13054.81 354.59 57000.99 88888.00 2012-11-14 04:12:03.959 319 13055.20 355.58 57001.36 88888.00 2012-11-14 04:12:04.959 319 13054.81 356.20 57001.11 88888.00 2012-11-14 04:12:05.959 319 13055.85 357.07 57001.60 88888.00 2012-11-14 04:12:06.959 319 13056.37 357.44 57002.70 88888.00 2012-11-14 04:12:07.959 319 13056.76 358.06 57002.95 88888.00 2012-11-14 04:12:08.959 319 13057.80 358.68 57004.05 88888.00 2012-11-14 04:12:09.959 319 13057.28 359.05 57004.05 88888.00 2012-11-14 04:12:10.959 319 13058.19 359.30 57004.78 88888.00 2012-11-14 04:12:11.959 319 13058.97 359.18 57005.76 88888.00 2012-11-14 04:12:12.959 319 13058.71 360.41 57006.98 88888.00 2012-11-14 04:12:13.959 319 13059.62 360.54 57007.96 88888.00 2012-11-14 04:12:14.959 319 13059.75 361.03 57007.47 88888.00 2012-11-14 04:12:15.959 319 13060.27 360.91 57007.11 88888.00 2012-11-14 04:12:16.959 319 13060.53 361.65 57007.47 88888.00 2012-11-14 04:12:17.959 319 13060.53 361.03 57008.21 88888.00 2012-11-14 04:12:18.959 319 13060.79 361.65 57008.33 88888.00 2012-11-14 04:12:19.959 319 13061.70 362.27 57009.67 88888.00 2012-11-14 04:12:20.959 319 13061.18 361.78 57008.21 88888.00 2012-11-14 04:12:21.959 319 13061.83 362.15 57008.45 88888.00 2012-11-14 04:12:22.959 319 13061.44 361.53 57009.06 88888.00 2012-11-14 04:12:23.959 319 13062.22 362.15 57009.30 88888.00 2012-11-14 04:12:24.959 319 13061.96 362.27 57009.30 88888.00 2012-11-14 04:12:25.959 319 13061.96 363.14 57009.43 88888.00 2012-11-14 04:12:26.959 319 13062.22 362.27 57010.65 88888.00 2012-11-14 04:12:27.959 319 13062.22 362.52 57010.89 88888.00 2012-11-14 04:12:28.959 319 13061.31 363.26 57011.14 88888.00 2012-11-14 04:12:29.959 319 13062.35 362.89 57011.75 88888.00 2012-11-14 04:12:30.959 319 13062.87 363.26 57012.00 88888.00 2012-11-14 04:12:31.959 319 13061.57 363.26 57011.88 88888.00 2012-11-14 04:12:32.959 319 13062.35 363.14 57012.24 88888.00 2012-11-14 04:12:33.959 319 13061.57 363.39 57012.73 88888.00 2012-11-14 04:12:34.959 319 13062.09 363.51 57012.85 88888.00 2012-11-14 04:12:35.959 319 13061.70 363.14 57012.61 88888.00 2012-11-14 04:12:36.959 319 13060.92 362.77 57013.59 88888.00 2012-11-14 04:12:37.959 319 13061.83 363.63 57012.61 88888.00 2012-11-14 04:12:38.959 319 13062.48 362.64 57012.97 88888.00 2012-11-14 04:12:39.959 319 13062.48 363.02 57013.34 88888.00 2012-11-14 04:12:40.959 319 13062.22 363.02 57013.95 88888.00 2012-11-14 04:12:41.959 319 13062.09 362.89 57014.07 88888.00 2012-11-14 04:12:42.959 319 13062.74 363.02 57014.20 88888.00 2012-11-14 04:12:43.959 319 13063.13 362.77 57013.83 88888.00 2012-11-14 04:12:44.959 319 13062.48 362.89 57015.42 88888.00 2012-11-14 04:12:45.959 319 13062.35 362.40 57014.93 88888.00 2012-11-14 04:12:46.959 319 13063.00 361.41 57014.93 88888.00 2012-11-14 04:12:47.959 319 13063.65 361.41 57015.54 88888.00 2012-11-14 04:12:48.959 319 13063.00 361.03 57016.77 88888.00 2012-11-14 04:12:49.959 319 13062.74 361.03 57017.62 88888.00 2012-11-14 04:12:50.959 319 13062.74 360.41 57017.86 88888.00 2012-11-14 04:12:51.959 319 13063.26 360.91 57017.99 88888.00 2012-11-14 04:12:52.959 319 13062.35 360.29 57017.99 88888.00 2012-11-14 04:12:53.959 319 13062.22 360.41 57017.62 88888.00 2012-11-14 04:12:54.959 319 13062.09 359.92 57017.50 88888.00 2012-11-14 04:12:55.959 319 13062.35 359.18 57017.38 88888.00 2012-11-14 04:12:56.959 319 13061.44 359.30 57018.48 88888.00 2012-11-14 04:12:57.959 319 13061.57 359.05 57017.13 88888.00 2012-11-14 04:12:58.959 319 13061.83 358.80 57017.13 88888.00 2012-11-14 04:12:59.959 319 13061.83 358.80 57017.13 88888.00 2012-11-14 04:13:00.959 319 13061.70 358.43 57015.18 88888.00 2012-11-14 04:13:01.959 319 13061.57 358.56 57016.77 88888.00 2012-11-14 04:13:02.959 319 13062.22 358.31 57017.50 88888.00 2012-11-14 04:13:03.959 319 13062.48 357.07 57017.50 88888.00 2012-11-14 04:13:04.959 319 13062.09 357.07 57016.89 88888.00 2012-11-14 04:13:05.959 319 13063.00 356.45 57017.01 88888.00 2012-11-14 04:13:06.959 319 13064.04 356.58 57017.13 88888.00 2012-11-14 04:13:07.959 319 13063.65 355.46 57017.25 88888.00 2012-11-14 04:13:08.959 319 13064.30 354.59 57017.25 88888.00 2012-11-14 04:13:09.959 319 13064.56 354.47 57017.99 88888.00 2012-11-14 04:13:10.959 319 13065.86 353.48 57018.84 88888.00 2012-11-14 04:13:11.959 319 13065.73 353.73 57021.04 88888.00 2012-11-14 04:13:12.959 319 13067.03 352.61 57022.14 88888.00 2012-11-14 04:13:13.959 319 13067.68 352.49 57021.90 88888.00 2012-11-14 04:13:14.959 319 13068.72 352.61 57021.29 88888.00 2012-11-14 04:13:15.959 319 13068.98 352.49 57021.90 88888.00 2012-11-14 04:13:16.959 319 13069.76 351.00 57022.75 88888.00 2012-11-14 04:13:17.959 319 13070.41 351.62 57023.00 88888.00 2012-11-14 04:13:18.959 319 13071.05 351.00 57023.12 88888.00 2012-11-14 04:13:19.959 319 13070.92 351.13 57023.86 88888.00 2012-11-14 04:13:20.959 319 13072.09 351.13 57024.34 88888.00 2012-11-14 04:13:21.959 319 13073.13 351.13 57025.08 88888.00 2012-11-14 04:13:22.959 319 13073.65 351.13 57024.96 88888.00 2012-11-14 04:13:23.959 319 13073.65 351.37 57025.57 88888.00 2012-11-14 04:13:24.959 319 13073.78 351.50 57026.79 88888.00 2012-11-14 04:13:25.959 319 13074.43 351.74 57027.04 88888.00 2012-11-14 04:13:26.959 319 13075.73 351.87 57028.01 88888.00 2012-11-14 04:13:27.959 319 13075.21 351.74 57027.28 88888.00 2012-11-14 04:13:28.959 319 13076.12 352.74 57028.01 88888.00 2012-11-14 04:13:29.959 319 13077.03 353.60 57029.23 88888.00 2012-11-14 04:13:30.959 319 13076.38 353.35 57029.85 88888.00 2012-11-14 04:13:31.959 319 13077.55 352.61 57030.46 88888.00 2012-11-14 04:13:32.959 319 13077.94 353.60 57030.70 88888.00 2012-11-14 04:13:33.959 319 13078.20 353.60 57032.17 88888.00 2012-11-14 04:13:34.959 319 13078.33 353.97 57032.54 88888.00 2012-11-14 04:13:35.959 319 13078.59 353.97 57033.52 88888.00 2012-11-14 04:13:36.959 319 13078.72 354.47 57033.76 88888.00 2012-11-14 04:13:37.959 319 13079.76 354.22 57033.02 88888.00 2012-11-14 04:13:38.959 319 13080.02 354.72 57034.74 88888.00 2012-11-14 04:13:39.959 319 13079.63 355.34 57034.98 88888.00 2012-11-14 04:13:40.959 319 13080.54 355.58 57034.49 88888.00 2012-11-14 04:13:41.959 319 13080.54 355.96 57034.86 88888.00 2012-11-14 04:13:42.959 319 13080.93 356.95 57035.35 88888.00 2012-11-14 04:13:43.959 319 13081.06 356.58 57036.94 88888.00 2012-11-14 04:13:44.959 319 13082.23 357.19 57036.82 88888.00 2012-11-14 04:13:45.959 319 13081.97 357.94 57036.94 88888.00 2012-11-14 04:13:46.959 319 13083.01 358.19 57036.69 88888.00 2012-11-14 04:13:47.959 319 13083.92 358.93 57036.94 88888.00 2012-11-14 04:13:48.959 319 13084.18 358.93 57036.94 88888.00 2012-11-14 04:13:49.959 319 13084.31 360.17 57038.04 88888.00 2012-11-14 04:13:50.959 319 13085.09 360.41 57038.65 88888.00 2012-11-14 04:13:51.959 319 13086.52 361.03 57039.02 88888.00 2012-11-14 04:13:52.959 319 13087.04 361.28 57040.24 88888.00 2012-11-14 04:13:53.959 319 13087.95 362.02 57041.09 88888.00 2012-11-14 04:13:54.959 319 13089.25 362.52 57041.58 88888.00 2012-11-14 04:13:55.959 319 13089.63 363.02 57041.58 88888.00 2012-11-14 04:13:56.959 319 13091.19 362.77 57042.56 88888.00 2012-11-14 04:13:57.959 319 13091.32 363.26 57042.93 88888.00 2012-11-14 04:13:58.959 319 13091.71 364.01 57042.32 88888.00 2012-11-14 04:13:59.959 319 13092.49 364.38 57043.42 88888.00 2012-11-14 04:14:00.959 319 13093.27 365.12 57044.03 88888.00 2012-11-14 04:14:01.959 319 13094.70 365.24 57044.64 88888.00 2012-11-14 04:14:02.959 319 13094.70 365.99 57044.89 88888.00 2012-11-14 04:14:03.959 319 13095.74 365.99 57045.25 88888.00 2012-11-14 04:14:04.959 319 13096.52 366.61 57046.11 88888.00 2012-11-14 04:14:05.959 319 13096.39 366.85 57045.86 88888.00 2012-11-14 04:14:06.959 319 13097.82 368.09 57046.84 88888.00 2012-11-14 04:14:07.959 319 13097.82 367.35 57045.98 88888.00 2012-11-14 04:14:08.959 319 13097.82 368.22 57046.60 88888.00 2012-11-14 04:14:09.959 319 13098.34 369.70 57046.84 88888.00 2012-11-14 04:14:10.959 319 13099.90 369.83 57046.47 88888.00 2012-11-14 04:14:11.959 319 13099.77 370.45 57046.96 88888.00 2012-11-14 04:14:12.959 319 13100.55 371.19 57047.09 88888.00 2012-11-14 04:14:13.959 319 13100.81 371.69 57046.35 88888.00 2012-11-14 04:14:14.959 319 13101.07 371.81 57048.06 88888.00 2012-11-14 04:14:15.959 319 13101.20 372.55 57046.96 88888.00 2012-11-14 04:14:16.959 319 13102.24 373.05 57046.96 88888.00 2012-11-14 04:14:17.959 319 13102.63 373.67 57047.70 88888.00 2012-11-14 04:14:18.959 319 13103.02 374.29 57047.70 88888.00 2012-11-14 04:14:19.959 319 13102.76 374.91 57047.45 88888.00 2012-11-14 04:14:20.959 319 13103.15 375.28 57046.96 88888.00 2012-11-14 04:14:21.959 319 13103.02 375.77 57047.45 88888.00 2012-11-14 04:14:22.959 319 13104.32 376.39 57046.84 88888.00 2012-11-14 04:14:23.959 319 13104.84 377.26 57047.09 88888.00 2012-11-14 04:14:24.959 319 13105.23 377.51 57046.84 88888.00 2012-11-14 04:14:25.959 319 13105.62 377.51 57047.21 88888.00 2012-11-14 04:14:26.959 319 13105.10 378.13 57046.84 88888.00 2012-11-14 04:14:27.959 319 13106.79 378.99 57046.60 88888.00 2012-11-14 04:14:28.959 319 13106.92 378.87 57046.60 88888.00 2012-11-14 04:14:29.959 319 13107.43 379.61 57046.35 88888.00 2012-11-14 04:14:30.959 319 13107.96 379.12 57047.21 88888.00 2012-11-14 04:14:31.959 319 13108.99 379.24 57046.11 88888.00 2012-11-14 04:14:32.959 319 13108.99 379.86 57046.23 88888.00 2012-11-14 04:14:33.959 319 13110.03 379.74 57047.21 88888.00 2012-11-14 04:14:34.959 319 13110.42 379.74 57047.45 88888.00 2012-11-14 04:14:35.959 319 13111.46 378.87 57047.21 88888.00 2012-11-14 04:14:36.959 319 13111.20 379.12 57047.21 88888.00 2012-11-14 04:14:37.959 319 13111.07 379.74 57046.96 88888.00 2012-11-14 04:14:38.959 319 13112.24 379.74 57046.60 88888.00 2012-11-14 04:14:39.959 319 13112.37 379.12 57046.96 88888.00 2012-11-14 04:14:40.959 319 13112.11 379.74 57045.50 88888.00 2012-11-14 04:14:41.959 319 13113.28 379.36 57045.50 88888.00 2012-11-14 04:14:42.959 319 13112.24 379.24 57045.74 88888.00 2012-11-14 04:14:43.959 319 13112.63 379.61 57044.89 88888.00 2012-11-14 04:14:44.959 319 13112.37 379.36 57045.01 88888.00 2012-11-14 04:14:45.959 319 13112.50 379.24 57045.38 88888.00 2012-11-14 04:14:46.959 319 13112.24 379.98 57045.38 88888.00 2012-11-14 04:14:47.959 319 13111.33 379.61 57045.13 88888.00 2012-11-14 04:14:48.959 319 13110.81 378.87 57045.50 88888.00 2012-11-14 04:14:49.959 319 13110.16 379.61 57046.35 88888.00 2012-11-14 04:14:50.959 319 13109.90 378.99 57045.13 88888.00 2012-11-14 04:14:51.959 319 13109.64 378.62 57045.25 88888.00 2012-11-14 04:14:52.959 319 13108.86 378.87 57044.52 88888.00 2012-11-14 04:14:53.959 319 13109.12 378.25 57044.76 88888.00 2012-11-14 04:14:54.959 319 13107.69 377.75 57044.39 88888.00 2012-11-14 04:14:55.959 319 13107.96 377.63 57043.91 88888.00 2012-11-14 04:14:56.959 319 13107.04 377.26 57043.42 88888.00 2012-11-14 04:14:57.959 319 13107.04 377.38 57044.64 88888.00 2012-11-14 04:14:58.959 319 13107.69 376.64 57044.39 88888.00 2012-11-14 04:14:59.959 319 13106.27 376.02 57042.93 88888.00 2012-11-14 04:15:00.959 319 13105.36 376.02 57044.03 88888.00 2012-11-14 04:15:01.959 319 13105.88 375.65 57042.93 88888.00 2012-11-14 04:15:02.959 319 13105.88 375.28 57044.52 88888.00 2012-11-14 04:15:03.959 319 13106.40 375.65 57043.66 88888.00 2012-11-14 04:15:04.959 319 13106.01 375.15 57043.30 88888.00 2012-11-14 04:15:05.959 319 13105.88 374.78 57043.30 88888.00 2012-11-14 04:15:06.959 319 13106.14 375.77 57042.93 88888.00 2012-11-14 04:15:07.959 319 13106.40 373.54 57042.56 88888.00 2012-11-14 04:15:08.959 319 13106.79 373.54 57041.95 88888.00 2012-11-14 04:15:09.959 319 13106.79 374.16 57040.97 88888.00 2012-11-14 04:15:10.959 319 13107.04 373.67 57041.71 88888.00 2012-11-14 04:15:11.959 319 13106.53 373.05 57042.20 88888.00 2012-11-14 04:15:12.959 319 13106.53 373.05 57043.17 88888.00 2012-11-14 04:15:13.959 319 13105.49 372.68 57041.22 88888.00 2012-11-14 04:15:14.959 319 13104.97 372.18 57040.48 88888.00 2012-11-14 04:15:15.959 319 13104.19 371.69 57040.12 88888.00 2012-11-14 04:15:16.959 319 13102.37 370.32 57040.00 88888.00 2012-11-14 04:15:17.959 319 13101.72 369.46 57039.63 88888.00 2012-11-14 04:15:18.959 319 13101.07 369.83 57036.82 88888.00 2012-11-14 04:15:19.959 319 13101.20 369.33 57035.84 88888.00 2012-11-14 04:15:20.959 319 13100.81 369.46 57035.35 88888.00 2012-11-14 04:15:21.959 319 13100.55 369.58 57034.86 88888.00 2012-11-14 04:15:22.959 319 13099.64 369.46 57034.37 88888.00 2012-11-14 04:15:23.959 319 13100.55 370.45 57032.66 88888.00 2012-11-14 04:15:24.959 319 13100.94 371.19 57031.80 88888.00 2012-11-14 04:15:25.959 319 13100.94 370.94 57031.93 88888.00 2012-11-14 04:15:26.959 319 13101.46 371.81 57033.15 88888.00 2012-11-14 04:15:27.959 319 13101.20 371.07 57034.74 88888.00 2012-11-14 04:15:28.959 319 13101.59 371.93 57034.49 88888.00 2012-11-14 04:15:29.959 319 13101.72 371.93 57034.25 88888.00 2012-11-14 04:15:30.959 319 13101.85 371.81 57035.47 88888.00 2012-11-14 04:15:31.959 319 13101.85 372.18 57034.86 88888.00 2012-11-14 04:15:32.959 319 13102.37 372.68 57035.23 88888.00 2012-11-14 04:15:33.959 319 13102.76 373.30 57036.33 88888.00 2012-11-14 04:15:34.959 319 13103.02 374.29 57035.96 88888.00 2012-11-14 04:15:35.959 319 13103.67 375.90 57036.82 88888.00 2012-11-14 04:15:36.959 319 13105.36 375.15 57037.30 88888.00 2012-11-14 04:15:37.959 319 13104.97 375.40 57038.28 88888.00 2012-11-14 04:15:38.959 319 13105.10 376.76 57038.28 88888.00 2012-11-14 04:15:39.959 319 13105.23 377.13 57038.28 88888.00 2012-11-14 04:15:40.959 319 13105.49 376.76 57038.16 88888.00 2012-11-14 04:15:41.959 319 13104.71 377.38 57037.79 88888.00 2012-11-14 04:15:42.959 319 13105.75 378.13 57038.41 88888.00 2012-11-14 04:15:43.959 319 13105.10 378.62 57039.14 88888.00 2012-11-14 04:15:44.959 319 13105.23 378.74 57039.14 88888.00 2012-11-14 04:15:45.959 319 13104.71 379.49 57038.04 88888.00 2012-11-14 04:15:46.959 319 13105.10 379.24 57038.65 88888.00 2012-11-14 04:15:47.959 319 13105.75 381.35 57038.04 88888.00 2012-11-14 04:15:48.959 319 13105.88 382.46 57039.38 88888.00 2012-11-14 04:15:49.959 319 13105.62 382.83 57038.77 88888.00 2012-11-14 04:15:50.959 319 13105.36 383.20 57039.38 88888.00 2012-11-14 04:15:51.959 319 13105.10 383.58 57038.41 88888.00 2012-11-14 04:15:52.959 319 13105.23 383.95 57038.77 88888.00 2012-11-14 04:15:53.959 319 13104.97 385.31 57038.77 88888.00 2012-11-14 04:15:54.959 319 13104.84 385.19 57040.12 88888.00 2012-11-14 04:15:55.959 319 13104.71 385.31 57039.63 88888.00 2012-11-14 04:15:56.959 319 13104.71 386.42 57040.97 88888.00 2012-11-14 04:15:57.959 319 13105.36 386.67 57040.00 88888.00 2012-11-14 04:15:58.959 319 13105.10 386.18 57040.73 88888.00 2012-11-14 04:15:59.959 319 13106.01 386.30 57041.22 88888.00 2012-11-14 04:16:00.959 319 13105.88 385.43 57042.07 88888.00 2012-11-14 04:16:01.959 319 13105.36 384.44 57043.05 88888.00 2012-11-14 04:16:02.959 319 13105.62 384.57 57042.80 88888.00 2012-11-14 04:16:03.959 319 13106.27 383.82 57042.80 88888.00 2012-11-14 04:16:04.959 319 13105.36 382.58 57042.80 88888.00 2012-11-14 04:16:05.959 319 13105.23 382.46 57041.95 88888.00 2012-11-14 04:16:06.959 319 13104.45 381.84 57041.95 88888.00 2012-11-14 04:16:07.959 319 13104.06 383.33 57042.93 88888.00 2012-11-14 04:16:08.959 319 13102.89 382.34 57042.20 88888.00 2012-11-14 04:16:09.959 319 13101.98 381.47 57042.80 88888.00 2012-11-14 04:16:10.959 319 13101.85 382.34 57042.44 88888.00 2012-11-14 04:16:11.959 319 13100.29 382.34 57042.07 88888.00 2012-11-14 04:16:12.959 319 13100.29 382.71 57042.07 88888.00 2012-11-14 04:16:13.959 319 13099.25 382.09 57043.17 88888.00 2012-11-14 04:16:14.959 319 13099.64 381.59 57043.79 88888.00 2012-11-14 04:16:15.959 319 13098.73 382.09 57044.27 88888.00 2012-11-14 04:16:16.959 319 13099.38 381.84 57044.15 88888.00 2012-11-14 04:16:17.959 319 13099.51 383.20 57043.54 88888.00 2012-11-14 04:16:18.959 319 13100.68 383.82 57043.91 88888.00 2012-11-14 04:16:19.959 319 13100.68 385.43 57043.66 88888.00 2012-11-14 04:16:20.959 319 13101.98 386.55 57044.15 88888.00 2012-11-14 04:16:21.959 319 13104.58 387.41 57045.13 88888.00 2012-11-14 04:16:22.959 319 13107.04 389.02 57045.13 88888.00 2012-11-14 04:16:23.959 319 13107.83 389.52 57045.25 88888.00 2012-11-14 04:16:24.959 319 13108.99 391.01 57045.86 88888.00 2012-11-14 04:16:25.959 319 13109.90 392.37 57045.38 88888.00 2012-11-14 04:16:26.959 319 13112.11 392.37 57046.23 88888.00 2012-11-14 04:16:27.959 319 13112.89 393.36 57045.98 88888.00 2012-11-14 04:16:28.959 319 13114.06 393.98 57045.74 88888.00 2012-11-14 04:16:29.959 319 13115.23 394.10 57046.11 88888.00 2012-11-14 04:16:30.959 319 13115.75 395.59 57045.50 88888.00 2012-11-14 04:16:31.959 319 13116.66 394.47 57046.72 88888.00 2012-11-14 04:16:32.959 319 13117.44 392.99 57047.33 88888.00 2012-11-14 04:16:33.959 319 13117.70 392.00 57046.84 88888.00 2012-11-14 04:16:34.959 319 13118.22 392.12 57046.35 88888.00 2012-11-14 04:16:35.959 319 13120.43 392.99 57045.98 88888.00 2012-11-14 04:16:36.959 319 13122.51 393.98 57046.84 88888.00 2012-11-14 04:16:37.959 319 13123.55 396.83 57046.60 88888.00 2012-11-14 04:16:38.959 319 13124.72 396.95 57046.72 88888.00 2012-11-14 04:16:39.959 319 13126.53 399.06 57047.70 88888.00 2012-11-14 04:16:40.959 319 13127.96 400.54 57047.09 88888.00 2012-11-14 04:16:41.959 319 13130.30 399.30 57046.96 88888.00 2012-11-14 04:16:42.959 319 13132.25 398.19 57047.70 88888.00 2012-11-14 04:16:43.959 319 13131.08 398.19 57046.47 88888.00 2012-11-14 04:16:44.959 319 13130.43 399.55 57046.11 88888.00 2012-11-14 04:16:45.959 319 13130.30 399.80 57045.62 88888.00 2012-11-14 04:16:46.959 319 13128.22 399.68 57045.01 88888.00 2012-11-14 04:16:47.959 319 13127.18 400.17 57045.74 88888.00 2012-11-14 04:16:48.959 319 13126.14 399.06 57044.52 88888.00 2012-11-14 04:16:49.959 319 13125.11 399.80 57043.17 88888.00 2012-11-14 04:16:50.959 319 13123.55 401.16 57041.09 88888.00 2012-11-14 04:16:51.959 319 13123.42 402.65 57040.61 88888.00 2012-11-14 04:16:52.959 319 13123.42 402.52 57040.61 88888.00 2012-11-14 04:16:53.959 319 13122.77 402.65 57039.02 88888.00 2012-11-14 04:16:54.959 319 13121.99 402.40 57037.30 88888.00 2012-11-14 04:16:55.959 319 13121.99 402.03 57036.33 88888.00 2012-11-14 04:16:56.959 319 13122.38 401.91 57036.69 88888.00 2012-11-14 04:16:57.959 319 13122.25 404.01 57035.23 88888.00 2012-11-14 04:16:58.959 319 13124.72 405.62 57035.47 88888.00 2012-11-14 04:16:59.959 319 13124.72 405.62 57034.25 88888.00 2012-11-14 04:17:00.959 319 13126.79 406.24 57034.61 88888.00 2012-11-14 04:17:01.959 319 13127.96 407.23 57034.25 88888.00 2012-11-14 04:17:02.959 319 13129.26 408.84 57034.74 88888.00 2012-11-14 04:17:03.959 319 13128.74 410.20 57033.39 88888.00 2012-11-14 04:17:04.959 319 13129.39 413.18 57033.64 88888.00 2012-11-14 04:17:05.959 319 13130.43 415.16 57032.78 88888.00 2012-11-14 04:17:06.959 319 13130.95 416.40 57033.02 88888.00 2012-11-14 04:17:07.959 319 13131.21 418.01 57033.27 88888.00 2012-11-14 04:17:08.959 319 13130.30 420.86 57033.64 88888.00 2012-11-14 04:17:09.959 319 13130.30 422.71 57032.29 88888.00 2012-11-14 04:17:10.959 319 13129.78 424.69 57032.29 88888.00 2012-11-14 04:17:11.959 319 13129.65 425.69 57032.29 88888.00 2012-11-14 04:17:12.959 319 13128.61 428.41 57032.29 88888.00 2012-11-14 04:17:13.959 319 13127.96 430.39 57032.66 88888.00 2012-11-14 04:17:14.959 319 13128.61 431.88 57033.39 88888.00 2012-11-14 04:17:15.959 319 13127.18 433.12 57032.78 88888.00 2012-11-14 04:17:16.959 319 13127.70 434.60 57032.17 88888.00 2012-11-14 04:17:17.959 319 13127.31 436.21 57033.15 88888.00 2012-11-14 04:17:18.959 319 13127.70 436.96 57033.76 88888.00 2012-11-14 04:17:19.959 319 13126.92 438.57 57033.64 88888.00 2012-11-14 04:17:20.959 319 13127.44 439.93 57034.74 88888.00 2012-11-14 04:17:21.959 319 13126.92 440.80 57035.11 88888.00 2012-11-14 04:17:22.959 319 13126.66 443.27 57034.37 88888.00 2012-11-14 04:17:23.959 319 13125.62 443.77 57035.11 88888.00 2012-11-14 04:17:24.959 319 13125.11 444.76 57033.88 88888.00 2012-11-14 04:17:25.959 319 13125.37 446.25 57034.37 88888.00 2012-11-14 04:17:26.959 319 13124.59 447.48 57034.86 88888.00 2012-11-14 04:17:27.959 319 13123.81 447.86 57035.84 88888.00 2012-11-14 04:17:28.959 319 13123.16 448.72 57035.59 88888.00 2012-11-14 04:17:29.959 319 13122.77 449.22 57035.96 88888.00 2012-11-14 04:17:30.959 319 13121.21 449.34 57035.11 88888.00 2012-11-14 04:17:31.959 319 13121.34 450.33 57035.47 88888.00 2012-11-14 04:17:32.959 319 13121.21 450.46 57035.71 88888.00 2012-11-14 04:17:33.959 319 13120.04 451.32 57036.94 88888.00 2012-11-14 04:17:34.959 319 13119.65 451.20 57035.84 88888.00 2012-11-14 04:17:35.959 319 13119.52 451.20 57035.11 88888.00 2012-11-14 04:17:36.959 319 13118.74 450.95 57036.57 88888.00 2012-11-14 04:17:37.959 319 13118.87 451.57 57036.20 88888.00 2012-11-14 04:17:38.959 319 13117.18 451.69 57036.69 88888.00 2012-11-14 04:17:39.959 319 13117.05 451.69 57036.69 88888.00 2012-11-14 04:17:40.959 319 13116.01 451.69 57036.08 88888.00 2012-11-14 04:17:41.959 319 13115.23 451.20 57036.20 88888.00 2012-11-14 04:17:42.959 319 13114.84 451.32 57035.71 88888.00 2012-11-14 04:17:43.959 319 13114.58 451.08 57037.18 88888.00 2012-11-14 04:17:44.959 319 13113.93 451.08 57037.30 88888.00 2012-11-14 04:17:45.959 319 13113.02 451.82 57037.18 88888.00 2012-11-14 04:17:46.959 319 13112.50 450.70 57037.43 88888.00 2012-11-14 04:17:47.959 319 13110.68 450.95 57037.30 88888.00 2012-11-14 04:17:48.959 319 13110.03 451.69 57036.33 88888.00 2012-11-14 04:17:49.959 319 13108.47 451.32 57036.69 88888.00 2012-11-14 04:17:50.959 319 13107.69 450.95 57036.08 88888.00 2012-11-14 04:17:51.959 319 13106.79 450.95 57036.08 88888.00 2012-11-14 04:17:52.959 319 13106.66 451.20 57036.57 88888.00 2012-11-14 04:17:53.959 319 13106.66 450.46 57036.33 88888.00 2012-11-14 04:17:54.959 319 13105.49 451.57 57037.79 88888.00 2012-11-14 04:17:55.959 319 13104.97 451.57 57035.47 88888.00 2012-11-14 04:17:56.959 319 13104.84 452.44 57035.35 88888.00 2012-11-14 04:17:57.959 319 13105.36 452.81 57036.45 88888.00 2012-11-14 04:17:58.959 319 13104.97 452.56 57036.82 88888.00 2012-11-14 04:17:59.959 319 13103.67 452.07 57037.55 88888.00 2012-11-14 04:18:00.959 319 13103.93 453.06 57037.43 88888.00 2012-11-14 04:18:01.959 319 13101.98 453.18 57038.16 88888.00 2012-11-14 04:18:02.959 319 13101.33 452.93 57037.55 88888.00 2012-11-14 04:18:03.959 319 13100.68 453.30 57036.69 88888.00 2012-11-14 04:18:04.959 319 13100.29 454.30 57037.79 88888.00 2012-11-14 04:18:05.959 319 13099.38 455.29 57037.30 88888.00 2012-11-14 04:18:06.959 319 13100.03 455.53 57037.18 88888.00 2012-11-14 04:18:07.959 319 13099.64 455.78 57036.33 88888.00 2012-11-14 04:18:08.959 319 13098.47 456.53 57036.20 88888.00 2012-11-14 04:18:09.959 319 13098.60 457.39 57036.69 88888.00 2012-11-14 04:18:10.959 319 13099.25 458.63 57036.69 88888.00 2012-11-14 04:18:11.959 319 13100.42 459.75 57037.30 88888.00 2012-11-14 04:18:12.959 319 13100.29 460.12 57038.77 88888.00 2012-11-14 04:18:13.959 319 13099.25 462.22 57037.06 88888.00 2012-11-14 04:18:14.959 319 13098.73 463.83 57037.18 88888.00 2012-11-14 04:18:15.959 319 13098.47 465.57 57036.08 88888.00 2012-11-14 04:18:16.959 319 13098.86 466.68 57037.30 88888.00 2012-11-14 04:18:17.959 319 13099.25 467.67 57035.84 88888.00 2012-11-14 04:18:18.959 319 13099.51 467.67 57034.74 88888.00 2012-11-14 04:18:19.959 319 13099.64 469.53 57035.84 88888.00 2012-11-14 04:18:20.959 319 13100.03 470.27 57035.71 88888.00 2012-11-14 04:18:21.959 319 13101.33 470.15 57035.96 88888.00 2012-11-14 04:18:22.959 319 13101.59 470.03 57034.86 88888.00 2012-11-14 04:18:23.959 319 13102.24 470.77 57035.47 88888.00 2012-11-14 04:18:24.959 319 13102.11 471.26 57034.74 88888.00 2012-11-14 04:18:25.959 319 13101.72 471.02 57034.37 88888.00 2012-11-14 04:18:26.959 319 13103.41 471.26 57033.39 88888.00 2012-11-14 04:18:27.959 319 13103.67 473.25 57033.39 88888.00 2012-11-14 04:18:28.959 319 13103.41 475.23 57032.78 88888.00 2012-11-14 04:18:29.959 319 13104.45 475.97 57032.78 88888.00 2012-11-14 04:18:30.959 319 13106.53 475.72 57032.05 88888.00 2012-11-14 04:18:31.959 319 13106.92 476.34 57032.78 88888.00 2012-11-14 04:18:32.959 319 13107.04 477.58 57032.05 88888.00 2012-11-14 04:18:33.959 319 13107.69 478.57 57033.02 88888.00 2012-11-14 04:18:34.959 319 13108.34 479.69 57032.78 88888.00 2012-11-14 04:18:35.959 319 13108.60 480.18 57032.54 88888.00 2012-11-14 04:18:36.959 319 13109.25 481.79 57030.70 88888.00 2012-11-14 04:18:37.959 319 13109.77 482.78 57031.31 88888.00 2012-11-14 04:18:38.959 319 13109.51 483.40 57031.31 88888.00 2012-11-14 04:18:39.959 319 13110.29 483.15 57030.82 88888.00 2012-11-14 04:18:40.959 319 13111.46 483.03 57030.58 88888.00 2012-11-14 04:18:41.959 319 13110.29 483.03 57030.09 88888.00 2012-11-14 04:18:42.959 319 13110.16 482.16 57029.85 88888.00 2012-11-14 04:18:43.959 319 13110.03 481.05 57030.09 88888.00 2012-11-14 04:18:44.959 319 13109.90 480.18 57029.97 88888.00 2012-11-14 04:18:45.959 319 13109.38 479.56 57030.09 88888.00 2012-11-14 04:18:46.959 319 13109.77 479.07 57029.97 88888.00 2012-11-14 04:18:47.959 319 13110.16 478.45 57029.60 88888.00 2012-11-14 04:18:48.959 319 13110.16 478.20 57029.85 88888.00 2012-11-14 04:18:49.959 319 13109.90 478.69 57029.85 88888.00 2012-11-14 04:18:50.959 319 13110.55 477.33 57029.85 88888.00 2012-11-14 04:18:51.959 319 13110.94 475.72 57028.87 88888.00 2012-11-14 04:18:52.959 319 13110.42 475.97 57029.72 88888.00 2012-11-14 04:18:53.959 319 13111.07 474.36 57030.09 88888.00 2012-11-14 04:18:54.959 319 13110.81 472.01 57029.97 88888.00 2012-11-14 04:18:55.959 319 13110.68 471.02 57030.34 88888.00 2012-11-14 04:18:56.959 319 13111.72 469.65 57029.97 88888.00 2012-11-14 04:18:57.959 319 13110.81 469.16 57029.97 88888.00 2012-11-14 04:18:58.959 319 13109.12 467.42 57029.60 88888.00 2012-11-14 04:18:59.959 319 13108.34 468.29 57029.72 88888.00 2012-11-14 04:19:00.959 319 13108.60 470.03 57029.23 88888.00 2012-11-14 04:19:01.959 319 13107.96 471.26 57028.87 88888.00 2012-11-14 04:19:02.959 319 13107.83 472.50 57029.60 88888.00 2012-11-14 04:19:03.959 319 13107.96 474.61 57028.75 88888.00 2012-11-14 04:19:04.959 319 13107.43 476.71 57028.01 88888.00 2012-11-14 04:19:05.959 319 13107.96 478.82 57029.11 88888.00 2012-11-14 04:19:06.959 319 13108.21 479.93 57028.99 88888.00 2012-11-14 04:19:07.959 319 13109.12 480.92 57028.13 88888.00 2012-11-14 04:19:08.959 319 13108.86 481.17 57028.75 88888.00 2012-11-14 04:19:09.959 319 13107.96 480.80 57025.57 88888.00 2012-11-14 04:19:10.959 319 13108.47 479.69 57025.08 88888.00 2012-11-14 04:19:11.959 319 13107.96 478.82 57024.22 88888.00 2012-11-14 04:19:12.959 319 13107.56 477.08 57020.43 88888.00 2012-11-14 04:19:13.959 319 13107.30 474.86 57018.48 88888.00 2012-11-14 04:19:14.959 319 13107.96 472.13 57017.38 88888.00 2012-11-14 04:19:15.959 319 13108.34 469.41 57015.66 88888.00 2012-11-14 04:19:16.959 319 13110.42 468.29 57016.15 88888.00 2012-11-14 04:19:17.959 319 13110.94 468.29 57014.68 88888.00 2012-11-14 04:19:18.959 319 13112.11 466.68 57014.68 88888.00 2012-11-14 04:19:19.959 319 13113.02 467.67 57016.03 88888.00 2012-11-14 04:19:20.959 319 13113.67 468.17 57017.62 88888.00 2012-11-14 04:19:21.959 319 13114.97 470.03 57015.30 88888.00 2012-11-14 04:19:22.959 319 13117.05 470.52 57014.44 88888.00 2012-11-14 04:19:23.959 319 13116.92 470.77 57015.79 88888.00 2012-11-14 04:19:24.959 319 13117.44 473.49 57014.07 88888.00 2012-11-14 04:19:25.959 319 13116.92 476.22 57015.79 88888.00 2012-11-14 04:19:26.959 319 13118.09 477.70 57014.20 88888.00 2012-11-14 04:19:27.959 319 13119.13 480.68 57014.93 88888.00 2012-11-14 04:19:28.959 319 13119.78 483.65 57013.59 88888.00 2012-11-14 04:19:29.959 319 13120.56 485.14 57014.93 88888.00 2012-11-14 04:19:30.959 319 13121.21 486.37 57013.46 88888.00 2012-11-14 04:19:31.959 319 13122.25 489.10 57012.97 88888.00 2012-11-14 04:19:32.959 319 13121.99 490.96 57013.95 88888.00 2012-11-14 04:19:33.959 319 13122.51 492.69 57014.20 88888.00 2012-11-14 04:19:34.959 319 13123.55 493.31 57016.52 88888.00 2012-11-14 04:19:35.959 319 13123.55 494.80 57015.66 88888.00 2012-11-14 04:19:36.959 319 13125.50 496.16 57017.62 88888.00 2012-11-14 04:19:37.959 319 13126.79 497.15 57019.09 88888.00 2012-11-14 04:19:38.959 319 13127.18 497.64 57019.09 88888.00 2012-11-14 04:19:39.959 319 13128.61 498.02 57019.57 88888.00 2012-11-14 04:19:40.959 319 13129.52 500.49 57020.92 88888.00 2012-11-14 04:19:41.959 319 13129.39 501.61 57022.27 88888.00 2012-11-14 04:19:42.959 319 13129.52 502.60 57021.78 88888.00 2012-11-14 04:19:43.959 319 13128.74 503.22 57022.75 88888.00 2012-11-14 04:19:44.959 319 13127.18 504.70 57024.46 88888.00 2012-11-14 04:19:45.959 319 13126.66 504.70 57023.37 88888.00 2012-11-14 04:19:46.959 319 13126.14 504.95 57023.61 88888.00 2012-11-14 04:19:47.959 319 13126.66 505.70 57024.22 88888.00 2012-11-14 04:19:48.959 319 13126.53 505.32 57024.46 88888.00 2012-11-14 04:19:49.959 319 13127.18 504.21 57024.34 88888.00 2012-11-14 04:19:50.959 319 13127.57 504.08 57023.49 88888.00 2012-11-14 04:19:51.959 319 13127.70 503.71 57024.46 88888.00 2012-11-14 04:19:52.959 319 13128.48 503.47 57023.37 88888.00 2012-11-14 04:19:53.959 319 13128.61 503.22 57022.63 88888.00 2012-11-14 04:19:54.959 319 13129.91 502.97 57024.34 88888.00 2012-11-14 04:19:55.959 319 13130.04 502.47 57024.46 88888.00 2012-11-14 04:19:56.959 319 13129.52 502.72 57024.22 88888.00 2012-11-14 04:19:57.959 319 13130.17 502.10 57024.46 88888.00 2012-11-14 04:19:58.959 319 13131.47 501.73 57023.86 88888.00 2012-11-14 04:19:59.959 319 13130.04 501.61 57025.81 88888.00 2012-11-14 04:20:00.959 319 13131.34 502.97 57027.64 88888.00 2012-11-14 04:20:01.959 319 13131.73 503.09 57027.77 88888.00 2012-11-14 04:20:02.959 319 13132.25 503.96 57026.42 88888.00 2012-11-14 04:20:03.959 319 13132.51 503.96 57028.50 88888.00 2012-11-14 04:20:04.959 319 13133.55 504.58 57029.48 88888.00 2012-11-14 04:20:05.959 319 13133.94 505.20 57032.54 88888.00 2012-11-14 04:20:06.959 319 13134.20 505.70 57030.46 88888.00 2012-11-14 04:20:07.959 319 13134.98 505.57 57029.85 88888.00 2012-11-14 04:20:08.959 319 13134.72 505.57 57029.85 88888.00 2012-11-14 04:20:09.959 319 13135.11 504.95 57033.64 88888.00 2012-11-14 04:20:10.959 319 13134.98 505.45 57033.88 88888.00 2012-11-14 04:20:11.959 319 13134.46 504.83 57036.94 88888.00 2012-11-14 04:20:12.959 319 13135.24 505.08 57036.33 88888.00 2012-11-14 04:20:13.959 319 13135.11 504.08 57035.84 88888.00 2012-11-14 04:20:14.959 319 13134.72 503.84 57034.74 88888.00 2012-11-14 04:20:15.959 319 13135.63 503.71 57035.35 88888.00 2012-11-14 04:20:16.959 319 13136.67 504.08 57034.37 88888.00 2012-11-14 04:20:17.959 319 13136.41 503.47 57029.36 88888.00 2012-11-14 04:20:18.959 319 13136.28 503.59 57033.27 88888.00 2012-11-14 04:20:19.959 319 13137.32 503.59 57033.88 88888.00 2012-11-14 04:20:20.959 319 13135.50 504.58 57036.94 88888.00 2012-11-14 04:20:21.959 319 13135.76 505.20 57036.69 88888.00 2012-11-14 04:20:22.959 319 13135.24 505.70 57035.47 88888.00 2012-11-14 04:20:23.959 319 13133.94 506.93 57034.12 88888.00 2012-11-14 04:20:24.959 319 13133.42 507.18 57034.61 88888.00 2012-11-14 04:20:25.959 319 13134.20 506.69 57033.88 88888.00 2012-11-14 04:20:26.959 319 13134.46 507.31 57035.11 88888.00 2012-11-14 04:20:27.959 319 13134.72 507.06 57034.37 88888.00 2012-11-14 04:20:28.959 319 13133.68 507.06 57030.21 88888.00 2012-11-14 04:20:29.959 319 13133.68 506.56 57033.88 88888.00 2012-11-14 04:20:30.959 319 13133.94 505.82 57033.15 88888.00 2012-11-14 04:20:31.959 319 13133.03 505.20 57033.88 88888.00 2012-11-14 04:20:32.959 319 13133.03 506.07 57037.79 88888.00 2012-11-14 04:20:33.959 319 13133.42 505.32 57036.69 88888.00 2012-11-14 04:20:34.959 319 13133.55 505.45 57035.35 88888.00 2012-11-14 04:20:35.959 319 13133.03 505.08 57033.64 88888.00 2012-11-14 04:20:36.959 319 13132.51 504.58 57033.64 88888.00 2012-11-14 04:20:37.959 319 13132.38 503.09 57032.90 88888.00 2012-11-14 04:20:38.959 319 13132.12 503.09 57032.41 88888.00 2012-11-14 04:20:39.959 319 13132.25 502.97 57034.12 88888.00 2012-11-14 04:20:40.959 319 13132.12 502.10 57030.95 88888.00 2012-11-14 04:20:41.959 319 13132.12 502.47 57030.70 88888.00 2012-11-14 04:20:42.959 319 13132.12 500.12 57030.70 88888.00 2012-11-14 04:20:43.959 319 13131.60 499.75 57030.09 88888.00 2012-11-14 04:20:44.959 319 13131.73 500.00 57030.70 88888.00 2012-11-14 04:20:45.959 319 13131.73 499.25 57029.85 88888.00 2012-11-14 04:20:46.959 319 13129.52 499.25 57029.23 88888.00 2012-11-14 04:20:47.959 319 13128.87 499.63 57029.97 88888.00 2012-11-14 04:20:48.959 319 13128.22 499.63 57028.87 88888.00 2012-11-14 04:20:49.959 319 13128.87 499.75 57027.04 88888.00 2012-11-14 04:20:50.959 319 13127.05 499.01 57025.69 88888.00 2012-11-14 04:20:51.959 319 13126.40 499.01 57025.57 88888.00 2012-11-14 04:20:52.959 319 13125.75 499.38 57025.08 88888.00 2012-11-14 04:20:53.959 319 13125.24 498.76 57023.86 88888.00 2012-11-14 04:20:54.959 319 13125.37 499.63 57022.14 88888.00 2012-11-14 04:20:55.959 319 13125.24 499.87 57020.80 88888.00 2012-11-14 04:20:56.959 319 13124.59 500.25 57020.07 88888.00 2012-11-14 04:20:57.959 319 13123.55 501.36 57019.45 88888.00 2012-11-14 04:20:58.959 319 13122.64 501.36 57018.60 88888.00 2012-11-14 04:20:59.959 319 13122.51 501.61 57016.40 88888.00 2012-11-14 04:21:00.959 319 13121.08 502.35 57016.64 88888.00 2012-11-14 04:21:01.959 319 13121.08 501.86 57015.05 88888.00 2012-11-14 04:21:02.959 319 13119.78 502.47 57014.81 88888.00 2012-11-14 04:21:03.959 319 13119.39 501.61 57014.44 88888.00 2012-11-14 04:21:04.959 319 13119.26 500.62 57013.95 88888.00 2012-11-14 04:21:05.959 319 13119.65 499.87 57011.26 88888.00 2012-11-14 04:21:06.959 319 13120.56 499.13 57010.89 88888.00 2012-11-14 04:21:07.959 319 13120.69 497.89 57009.67 88888.00 2012-11-14 04:21:08.959 319 13121.73 496.03 57009.55 88888.00 2012-11-14 04:21:09.959 319 13122.90 494.42 57010.89 88888.00 2012-11-14 04:21:10.959 319 13123.42 491.70 57009.67 88888.00 2012-11-14 04:21:11.959 319 13125.24 490.58 57005.64 88888.00 2012-11-14 04:21:12.959 319 13126.14 488.48 57006.37 88888.00 2012-11-14 04:21:13.959 319 13126.53 486.75 57005.76 88888.00 2012-11-14 04:21:14.959 319 13126.79 486.37 57002.95 88888.00 2012-11-14 04:21:15.959 319 13128.22 485.75 57001.23 88888.00 2012-11-14 04:21:16.959 319 13127.83 484.02 57001.23 88888.00 2012-11-14 04:21:17.959 319 13128.22 484.27 57001.36 88888.00 2012-11-14 04:21:18.959 319 13128.35 483.77 56999.28 88888.00 2012-11-14 04:21:19.959 319 13127.83 482.29 56998.18 88888.00 2012-11-14 04:21:20.959 319 13127.57 482.53 56996.59 88888.00 2012-11-14 04:21:21.959 319 13126.66 482.29 56996.10 88888.00 2012-11-14 04:21:22.959 319 13126.53 482.29 56995.61 88888.00 2012-11-14 04:21:23.959 319 13125.24 482.41 56995.00 88888.00 2012-11-14 04:21:24.959 319 13124.33 482.29 56993.54 88888.00 2012-11-14 04:21:25.959 319 13123.29 483.03 56993.90 88888.00 2012-11-14 04:21:26.959 319 13121.47 483.77 56991.70 88888.00 2012-11-14 04:21:27.959 319 13119.39 484.52 56992.07 88888.00 2012-11-14 04:21:28.959 319 13118.22 484.14 56991.58 88888.00 2012-11-14 04:21:29.959 319 13116.66 484.39 56990.60 88888.00 2012-11-14 04:21:30.959 319 13115.36 485.38 56990.11 88888.00 2012-11-14 04:21:31.959 319 13113.41 486.00 56988.52 88888.00 2012-11-14 04:21:32.959 319 13113.28 486.37 56988.52 88888.00 2012-11-14 04:21:33.959 319 13111.72 486.13 56986.32 88888.00 2012-11-14 04:21:34.959 319 13110.81 486.13 56987.30 88888.00 2012-11-14 04:21:35.959 319 13110.29 487.36 56985.59 88888.00 2012-11-14 04:21:36.959 319 13108.86 486.99 56986.07 88888.00 2012-11-14 04:21:37.959 319 13108.73 486.75 56984.12 88888.00 2012-11-14 04:21:38.959 319 13107.30 487.24 56983.14 88888.00 2012-11-14 04:21:39.959 319 13106.27 487.24 56981.43 88888.00 2012-11-14 04:21:40.959 319 13107.04 487.49 56981.31 88888.00 2012-11-14 04:21:41.959 319 13105.75 486.50 56980.45 88888.00 2012-11-14 04:21:42.959 319 13105.23 486.99 56978.74 88888.00 2012-11-14 04:21:43.959 319 13104.97 486.99 56978.74 88888.00 2012-11-14 04:21:44.959 319 13104.71 487.24 56977.64 88888.00 2012-11-14 04:21:45.959 319 13103.80 486.87 56977.64 88888.00 2012-11-14 04:21:46.959 319 13102.89 486.75 56977.52 88888.00 2012-11-14 04:21:47.959 319 13102.76 485.88 56976.29 88888.00 2012-11-14 04:21:48.959 319 13103.02 486.37 56976.05 88888.00 2012-11-14 04:21:49.959 319 13103.02 486.25 56975.44 88888.00 2012-11-14 04:21:50.959 319 13102.11 485.88 56974.46 88888.00 2012-11-14 04:21:51.959 319 13101.98 485.38 56973.24 88888.00 2012-11-14 04:21:52.959 319 13102.63 485.01 56972.75 88888.00 2012-11-14 04:21:53.959 319 13101.98 484.64 56973.61 88888.00 2012-11-14 04:21:54.959 319 13102.24 484.39 56972.50 88888.00 2012-11-14 04:21:55.959 319 13101.72 483.90 56972.26 88888.00 2012-11-14 04:21:56.959 319 13100.94 483.90 56971.65 88888.00 2012-11-14 04:21:57.959 319 13101.46 483.53 56970.67 88888.00 2012-11-14 04:21:58.959 319 13101.59 482.53 56969.69 88888.00 2012-11-14 04:21:59.959 319 13101.07 481.92 56968.35 88888.00 2012-11-14 04:22:00.959 319 13100.81 482.16 56968.35 88888.00 2012-11-14 04:22:01.959 319 13101.98 481.79 56967.86 88888.00 2012-11-14 04:22:02.959 319 13101.46 481.92 56967.73 88888.00 2012-11-14 04:22:03.959 319 13100.16 480.31 56966.51 88888.00 2012-11-14 04:22:04.959 319 13101.59 480.18 56966.27 88888.00 2012-11-14 04:22:05.959 319 13100.81 479.81 56965.90 88888.00 2012-11-14 04:22:06.959 319 13101.07 479.07 56964.31 88888.00 2012-11-14 04:22:07.959 319 13102.11 478.69 56963.82 88888.00 2012-11-14 04:22:08.959 319 13100.55 479.19 56963.09 88888.00 2012-11-14 04:22:09.959 319 13100.68 478.08 56963.21 88888.00 2012-11-14 04:22:10.959 319 13100.81 476.84 56961.62 88888.00 2012-11-14 04:22:11.959 319 13101.46 476.84 56961.38 88888.00 2012-11-14 04:22:12.959 319 13100.94 476.71 56960.89 88888.00 2012-11-14 04:22:13.959 319 13100.29 476.09 56960.16 88888.00 2012-11-14 04:22:14.959 319 13100.03 475.60 56958.44 88888.00 2012-11-14 04:22:15.959 319 13100.03 475.47 56958.69 88888.00 2012-11-14 04:22:16.959 319 13100.29 475.23 56957.34 88888.00 2012-11-14 04:22:17.959 319 13099.51 474.36 56955.51 88888.00 2012-11-14 04:22:18.959 319 13099.90 474.11 56955.51 88888.00 2012-11-14 04:22:19.959 319 13099.38 473.74 56954.16 88888.00 2012-11-14 04:22:20.959 319 13098.86 473.37 56953.43 88888.00 2012-11-14 04:22:21.959 319 13099.12 473.37 56954.04 88888.00 2012-11-14 04:22:22.959 319 13098.47 473.00 56953.80 88888.00 2012-11-14 04:22:23.959 319 13098.34 472.38 56954.53 88888.00 2012-11-14 04:22:24.959 319 13098.47 471.51 56954.41 88888.00 2012-11-14 04:22:25.959 319 13098.60 471.76 56953.80 88888.00 2012-11-14 04:22:26.959 319 13098.47 470.40 56952.09 88888.00 2012-11-14 04:22:27.959 319 13097.82 469.90 56951.23 88888.00 2012-11-14 04:22:28.959 319 13097.82 469.53 56951.60 88888.00 2012-11-14 04:22:29.959 319 13097.17 468.79 56950.74 88888.00 2012-11-14 04:22:30.959 319 13096.65 469.16 56949.64 88888.00 2012-11-14 04:22:31.959 319 13097.95 469.16 56949.03 88888.00 2012-11-14 04:22:32.959 319 13097.82 468.79 56949.52 88888.00 2012-11-14 04:22:33.959 319 13097.95 468.66 56947.80 88888.00 2012-11-14 04:22:34.959 319 13097.82 468.17 56947.32 88888.00 2012-11-14 04:22:35.959 319 13098.08 468.04 56948.17 88888.00 2012-11-14 04:22:36.959 319 13098.34 467.30 56946.34 88888.00 2012-11-14 04:22:37.959 319 13099.25 467.55 56946.21 88888.00 2012-11-14 04:22:38.959 319 13098.86 468.04 56944.14 88888.00 2012-11-14 04:22:39.959 319 13098.47 467.55 56944.26 88888.00 2012-11-14 04:22:40.959 319 13098.86 467.42 56944.87 88888.00 2012-11-14 04:22:41.959 319 13098.99 467.80 56944.50 88888.00 2012-11-14 04:22:42.959 319 13099.64 466.93 56943.41 88888.00 2012-11-14 04:22:43.959 319 13098.99 466.43 56942.43 88888.00 2012-11-14 04:22:44.959 319 13098.86 466.56 56942.55 88888.00 2012-11-14 04:22:45.959 319 13098.86 466.43 56941.69 88888.00 2012-11-14 04:22:46.959 319 13098.60 465.32 56941.94 88888.00 2012-11-14 04:22:47.959 319 13098.47 465.32 56942.06 88888.00 2012-11-14 04:22:48.959 319 13098.60 465.57 56940.47 88888.00 2012-11-14 04:22:49.959 319 13098.73 464.58 56941.57 88888.00 2012-11-14 04:22:50.959 319 13098.34 465.19 56941.57 88888.00 2012-11-14 04:22:51.959 319 13098.21 464.08 56941.94 88888.00 2012-11-14 04:22:52.959 319 13099.12 464.58 56939.98 88888.00 2012-11-14 04:22:53.959 319 13098.47 464.45 56940.23 88888.00 2012-11-14 04:22:54.959 319 13098.60 463.83 56938.27 88888.00 2012-11-14 04:22:55.959 319 13098.34 463.09 56938.27 88888.00 2012-11-14 04:22:56.959 319 13099.25 462.97 56939.49 88888.00 2012-11-14 04:22:57.959 319 13099.77 462.72 56938.15 88888.00 2012-11-14 04:22:58.959 319 13099.12 461.48 56938.52 88888.00 2012-11-14 04:22:59.959 319 13098.99 462.22 56938.88 88888.00 2012-11-14 04:23:00.959 319 13100.03 461.85 56939.00 88888.00 2012-11-14 04:23:01.959 319 13099.51 461.60 56937.66 88888.00 2012-11-14 04:23:02.959 319 13099.64 460.86 56937.78 88888.00 2012-11-14 04:23:03.959 319 13099.51 461.85 56937.54 88888.00 2012-11-14 04:23:04.959 319 13099.77 460.86 56938.02 88888.00 2012-11-14 04:23:05.959 319 13100.16 460.12 56936.43 88888.00 2012-11-14 04:23:06.959 319 13099.90 459.87 56937.17 88888.00 2012-11-14 04:23:07.959 319 13100.42 459.62 56937.66 88888.00 2012-11-14 04:23:08.959 319 13100.55 459.99 56937.90 88888.00 2012-11-14 04:23:09.958 319 13101.59 459.75 56937.17 88888.00 2012-11-14 04:23:10.958 319 13100.42 459.87 56936.56 88888.00 2012-11-14 04:23:11.958 319 13101.46 459.75 56936.93 88888.00 2012-11-14 04:23:12.958 319 13101.59 459.87 56935.82 88888.00 2012-11-14 04:23:13.958 319 13102.11 459.25 56937.41 88888.00 2012-11-14 04:23:14.958 319 13102.24 459.37 56937.78 88888.00 2012-11-14 04:23:15.958 319 13102.63 458.88 56938.15 88888.00 2012-11-14 04:23:16.958 319 13103.15 458.88 56937.54 88888.00 2012-11-14 04:23:17.958 319 13102.76 459.50 56937.29 88888.00 2012-11-14 04:23:18.958 319 13104.19 458.88 56936.93 88888.00 2012-11-14 04:23:19.958 319 13103.80 459.37 56940.10 88888.00 2012-11-14 04:23:20.958 319 13104.45 459.50 56938.52 88888.00 2012-11-14 04:23:21.958 319 13104.19 459.75 56938.52 88888.00 2012-11-14 04:23:22.958 319 13105.75 459.00 56939.25 88888.00 2012-11-14 04:23:23.958 319 13105.75 459.99 56939.49 88888.00 2012-11-14 04:23:24.958 319 13105.36 459.00 56939.25 88888.00 2012-11-14 04:23:25.958 319 13106.14 459.00 56939.00 88888.00 2012-11-14 04:23:26.958 319 13106.27 458.75 56938.27 88888.00 2012-11-14 04:23:27.958 319 13106.27 459.25 56938.39 88888.00 2012-11-14 04:23:28.958 319 13106.92 458.63 56938.02 88888.00 2012-11-14 04:23:29.958 319 13106.92 458.51 56939.00 88888.00 2012-11-14 04:23:30.958 319 13107.56 459.00 56939.98 88888.00 2012-11-14 04:23:31.958 319 13107.69 458.51 56939.25 88888.00 2012-11-14 04:23:32.958 319 13107.83 458.88 56939.74 88888.00 2012-11-14 04:23:33.958 319 13107.83 459.25 56939.25 88888.00 2012-11-14 04:23:34.958 319 13107.04 458.75 56939.49 88888.00 2012-11-14 04:23:35.958 319 13108.60 458.38 56939.12 88888.00 2012-11-14 04:23:36.958 319 13107.56 459.25 56939.61 88888.00 2012-11-14 04:23:37.958 319 13107.96 458.38 56939.98 88888.00 2012-11-14 04:23:38.958 319 13107.30 458.75 56940.23 88888.00 2012-11-14 04:23:39.958 319 13107.43 458.75 56940.35 88888.00 2012-11-14 04:23:40.958 319 13107.30 459.13 56939.25 88888.00 2012-11-14 04:23:41.958 319 13107.30 459.75 56940.35 88888.00 2012-11-14 04:23:42.958 319 13108.21 459.00 56940.47 88888.00 2012-11-14 04:23:43.958 319 13106.66 460.12 56941.08 88888.00 2012-11-14 04:23:44.958 319 13106.79 460.24 56940.96 88888.00 2012-11-14 04:23:45.958 319 13106.79 459.75 56940.10 88888.00 2012-11-14 04:23:46.958 319 13106.40 460.61 56941.20 88888.00 2012-11-14 04:23:47.958 319 13106.27 460.24 56941.20 88888.00 2012-11-14 04:23:48.958 319 13106.66 459.50 56941.08 88888.00 2012-11-14 04:23:49.958 319 13106.14 460.12 56940.35 88888.00 2012-11-14 04:23:50.958 319 13105.10 460.61 56939.86 88888.00 2012-11-14 04:23:51.958 319 13104.32 459.99 56939.74 88888.00 2012-11-14 04:23:52.958 319 13105.36 460.98 56941.32 88888.00 2012-11-14 04:23:53.958 319 13105.36 461.36 56941.20 88888.00 2012-11-14 04:23:54.958 319 13104.19 461.11 56941.69 88888.00 2012-11-14 04:23:55.958 319 13104.06 460.86 56942.18 88888.00 2012-11-14 04:23:56.958 319 13103.67 461.11 56941.32 88888.00 2012-11-14 04:23:57.958 319 13103.54 462.35 56941.45 88888.00 2012-11-14 04:23:58.958 319 13103.28 461.60 56942.30 88888.00 2012-11-14 04:23:59.958 319 13102.63 461.36 56941.82 88888.00 2012-11-14 04:24:00.958 319 13103.02 461.73 56942.43 88888.00 2012-11-14 04:24:01.958 319 13102.63 461.85 56941.08 88888.00 2012-11-14 04:24:02.958 319 13102.24 461.73 56942.18 88888.00 2012-11-14 04:24:03.958 319 13102.37 462.47 56941.69 88888.00 2012-11-14 04:24:04.958 319 13102.24 461.97 56941.69 88888.00 2012-11-14 04:24:05.958 319 13101.07 462.10 56940.71 88888.00 2012-11-14 04:24:06.958 319 13100.81 462.59 56940.96 88888.00 2012-11-14 04:24:07.958 319 13100.29 463.09 56941.69 88888.00 2012-11-14 04:24:08.958 319 13100.42 462.59 56942.18 88888.00 2012-11-14 04:24:09.958 319 13099.51 462.59 56941.57 88888.00 2012-11-14 04:24:10.958 319 13098.47 462.22 56940.71 88888.00 2012-11-14 04:24:11.958 319 13098.08 462.47 56940.35 88888.00 2012-11-14 04:24:12.958 319 13097.43 462.10 56940.47 88888.00 2012-11-14 04:24:13.958 319 13097.43 462.59 56940.59 88888.00 2012-11-14 04:24:14.958 319 13096.00 462.22 56939.74 88888.00 2012-11-14 04:24:15.958 319 13096.39 461.60 56939.37 88888.00 2012-11-14 04:24:16.958 319 13096.00 461.73 56939.00 88888.00 2012-11-14 04:24:17.958 319 13096.78 462.35 56939.86 88888.00 2012-11-14 04:24:18.958 319 13096.13 461.97 56940.23 88888.00 2012-11-14 04:24:19.958 319 13095.22 462.22 56939.49 88888.00 2012-11-14 04:24:20.958 319 13096.52 463.09 56939.49 88888.00 2012-11-14 04:24:21.958 319 13095.87 462.59 56938.76 88888.00 2012-11-14 04:24:22.958 319 13095.74 462.35 56939.00 88888.00 2012-11-14 04:24:23.958 319 13095.22 462.10 56938.39 88888.00 2012-11-14 04:24:24.958 319 13096.52 462.35 56938.76 88888.00 2012-11-14 04:24:25.958 319 13097.17 462.72 56939.61 88888.00 2012-11-14 04:24:26.958 319 13096.65 461.60 56939.00 88888.00 2012-11-14 04:24:27.958 319 13096.39 461.60 56937.54 88888.00 2012-11-14 04:24:28.958 319 13096.26 460.98 56937.78 88888.00 2012-11-14 04:24:29.958 319 13096.65 461.48 56938.27 88888.00 2012-11-14 04:24:30.958 319 13096.65 461.11 56938.02 88888.00 2012-11-14 04:24:31.958 319 13096.13 460.12 56937.66 88888.00 2012-11-14 04:24:32.958 319 13096.13 459.75 56938.02 88888.00 2012-11-14 04:24:33.958 319 13097.17 459.37 56936.31 88888.00 2012-11-14 04:24:34.958 319 13096.39 458.26 56937.41 88888.00 2012-11-14 04:24:35.958 319 13096.91 457.64 56937.41 88888.00 2012-11-14 04:24:36.958 319 13097.17 457.64 56937.54 88888.00 2012-11-14 04:24:37.958 319 13097.17 456.65 56937.66 88888.00 2012-11-14 04:24:38.958 319 13096.78 455.41 56936.31 88888.00 2012-11-14 04:24:39.958 319 13096.91 454.79 56936.19 88888.00 2012-11-14 04:24:40.958 319 13097.04 453.92 56937.29 88888.00 2012-11-14 04:24:41.958 319 13097.17 454.05 56937.17 88888.00 2012-11-14 04:24:42.958 319 13096.52 452.93 56936.07 88888.00 2012-11-14 04:24:43.958 319 13096.13 452.56 56936.56 88888.00 2012-11-14 04:24:44.958 319 13095.87 451.32 56935.95 88888.00 2012-11-14 04:24:45.958 319 13096.13 450.58 56935.95 88888.00 2012-11-14 04:24:46.958 319 13095.48 450.21 56936.56 88888.00 2012-11-14 04:24:47.958 319 13095.61 449.84 56936.68 88888.00 2012-11-14 04:24:48.958 319 13094.83 449.71 56936.80 88888.00 2012-11-14 04:24:49.958 319 13094.31 449.34 56935.95 88888.00 2012-11-14 04:24:50.958 319 13093.79 449.34 56936.80 88888.00 2012-11-14 04:24:51.958 319 13093.27 448.60 56936.80 88888.00 2012-11-14 04:24:52.958 319 13092.88 447.98 56936.93 88888.00 2012-11-14 04:24:53.958 319 13092.75 447.61 56937.05 88888.00 2012-11-14 04:24:54.958 319 13092.62 446.99 56937.05 88888.00 2012-11-14 04:24:55.958 319 13092.36 447.11 56936.07 88888.00 2012-11-14 04:24:56.958 319 13091.45 447.61 56937.05 88888.00 2012-11-14 04:24:57.958 319 13091.06 447.73 56936.80 88888.00 2012-11-14 04:24:58.958 319 13090.41 447.48 56936.80 88888.00 2012-11-14 04:24:59.958 319 13089.50 447.73 56936.19 88888.00 2012-11-14 04:25:00.958 319 13088.99 447.73 56936.93 88888.00 2012-11-14 04:25:01.958 319 13089.25 447.73 56936.43 88888.00 2012-11-14 04:25:02.958 319 13088.99 447.73 56936.19 88888.00 2012-11-14 04:25:03.958 319 13088.73 448.10 56936.19 88888.00 2012-11-14 04:25:04.958 319 13088.47 448.60 56936.80 88888.00 2012-11-14 04:25:05.958 319 13088.34 448.47 56936.19 88888.00 2012-11-14 04:25:06.958 319 13088.08 447.98 56935.46 88888.00 2012-11-14 04:25:07.958 319 13087.95 449.09 56934.85 88888.00 2012-11-14 04:25:08.958 319 13088.47 449.47 56935.09 88888.00 2012-11-14 04:25:09.958 319 13087.82 448.97 56935.70 88888.00 2012-11-14 04:25:10.958 319 13087.30 448.85 56936.80 88888.00 2012-11-14 04:25:11.958 319 13087.04 449.47 56935.21 88888.00 2012-11-14 04:25:12.958 319 13087.43 449.22 56936.07 88888.00 2012-11-14 04:25:13.958 319 13087.30 449.84 56936.68 88888.00 2012-11-14 04:25:14.958 319 13087.30 450.58 56937.17 88888.00 2012-11-14 04:25:15.958 319 13086.00 450.58 56937.05 88888.00 2012-11-14 04:25:16.958 319 13085.74 450.46 56937.29 88888.00 2012-11-14 04:25:17.958 319 13086.13 451.20 56937.05 88888.00 2012-11-14 04:25:18.958 319 13084.83 451.45 56937.17 88888.00 2012-11-14 04:25:19.958 319 13084.96 451.08 56937.41 88888.00 2012-11-14 04:25:20.958 319 13085.74 451.57 56937.05 88888.00 2012-11-14 04:25:21.958 319 13084.57 451.57 56937.05 88888.00 2012-11-14 04:25:22.958 319 13084.83 452.19 56936.80 88888.00 2012-11-14 04:25:23.958 319 13084.18 451.82 56937.90 88888.00 2012-11-14 04:25:24.958 319 13085.09 452.31 56936.80 88888.00 2012-11-14 04:25:25.958 319 13084.18 452.31 56937.66 88888.00 2012-11-14 04:25:26.958 319 13083.92 453.06 56937.29 88888.00 2012-11-14 04:25:27.958 319 13083.40 453.30 56938.02 88888.00 2012-11-14 04:25:28.958 319 13083.53 452.93 56938.76 88888.00 2012-11-14 04:25:29.958 319 13082.49 453.43 56938.15 88888.00 2012-11-14 04:25:30.958 319 13082.36 453.06 56939.98 88888.00 2012-11-14 04:25:31.958 319 13082.88 454.67 56939.37 88888.00 2012-11-14 04:25:32.958 319 13082.36 454.05 56939.49 88888.00 2012-11-14 04:25:33.958 319 13082.36 454.30 56939.61 88888.00 2012-11-14 04:25:34.958 319 13082.62 454.05 56940.47 88888.00 2012-11-14 04:25:35.958 319 13080.93 454.92 56940.23 88888.00 2012-11-14 04:25:36.958 319 13080.67 455.53 56939.86 88888.00 2012-11-14 04:25:37.958 319 13081.58 456.03 56941.69 88888.00 2012-11-14 04:25:38.958 319 13081.06 455.16 56941.82 88888.00 2012-11-14 04:25:39.958 319 13080.54 455.16 56940.47 88888.00 2012-11-14 04:25:40.958 319 13080.15 455.78 56939.98 88888.00 2012-11-14 04:25:41.958 319 13080.67 456.65 56940.71 88888.00 2012-11-14 04:25:42.958 319 13081.06 456.03 56940.35 88888.00 2012-11-14 04:25:43.958 319 13079.11 456.28 56940.96 88888.00 2012-11-14 04:25:44.958 319 13080.80 456.40 56940.35 88888.00 2012-11-14 04:25:45.958 319 13080.54 456.28 56940.71 88888.00 2012-11-14 04:25:46.958 319 13081.06 456.03 56940.84 88888.00 2012-11-14 04:25:47.958 319 13079.89 456.65 56941.45 88888.00 2012-11-14 04:25:48.958 319 13080.80 456.40 56942.67 88888.00 2012-11-14 04:25:49.958 319 13080.93 456.65 56942.55 88888.00 2012-11-14 04:25:50.958 319 13080.02 457.14 56943.04 88888.00 2012-11-14 04:25:51.958 319 13080.67 457.02 56942.30 88888.00 2012-11-14 04:25:52.958 319 13080.15 456.90 56942.55 88888.00 2012-11-14 04:25:53.958 319 13081.19 456.90 56943.41 88888.00 2012-11-14 04:25:54.958 319 13081.06 456.03 56943.41 88888.00 2012-11-14 04:25:55.958 319 13080.67 456.90 56942.55 88888.00 2012-11-14 04:25:56.958 319 13081.45 457.02 56943.16 88888.00 2012-11-14 04:25:57.958 319 13081.45 456.15 56943.16 88888.00 2012-11-14 04:25:58.958 319 13081.19 456.40 56944.02 88888.00 2012-11-14 04:25:59.958 319 13081.97 456.77 56943.77 88888.00 2012-11-14 04:26:00.958 319 13081.71 456.40 56943.53 88888.00 2012-11-14 04:26:01.958 319 13081.84 456.53 56942.55 88888.00 2012-11-14 04:26:02.958 319 13081.32 455.78 56943.04 88888.00 2012-11-14 04:26:03.958 319 13081.58 456.65 56945.24 88888.00 2012-11-14 04:26:04.958 319 13081.32 455.53 56945.61 88888.00 2012-11-14 04:26:05.958 319 13081.32 455.16 56944.14 88888.00 2012-11-14 04:26:06.958 319 13081.19 455.53 56943.77 88888.00 2012-11-14 04:26:07.958 319 13081.32 455.16 56944.75 88888.00 2012-11-14 04:26:08.958 319 13081.06 455.29 56943.16 88888.00 2012-11-14 04:26:09.958 319 13081.06 455.16 56944.02 88888.00 2012-11-14 04:26:10.958 319 13080.80 455.16 56944.75 88888.00 2012-11-14 04:26:11.958 319 13079.76 454.79 56944.75 88888.00 2012-11-14 04:26:12.958 319 13079.76 454.92 56945.73 88888.00 2012-11-14 04:26:13.958 319 13079.76 454.54 56944.50 88888.00 2012-11-14 04:26:14.958 319 13079.89 453.30 56946.58 88888.00 2012-11-14 04:26:15.958 319 13079.89 453.55 56945.48 88888.00 2012-11-14 04:26:16.958 319 13079.76 453.68 56947.44 88888.00 2012-11-14 04:26:17.958 319 13080.28 453.55 56945.85 88888.00 2012-11-14 04:26:18.958 319 13079.24 453.43 56946.71 88888.00 2012-11-14 04:26:19.958 319 13079.50 453.30 56947.32 88888.00 2012-11-14 04:26:20.958 319 13079.63 452.93 56947.20 88888.00 2012-11-14 04:26:21.958 319 13079.63 452.44 56946.83 88888.00 2012-11-14 04:26:22.958 319 13079.24 452.44 56947.32 88888.00 2012-11-14 04:26:23.958 319 13078.33 452.19 56947.93 88888.00 2012-11-14 04:26:24.958 319 13078.85 452.07 56946.95 88888.00 2012-11-14 04:26:25.958 319 13078.46 452.44 56948.79 88888.00 2012-11-14 04:26:26.958 319 13077.94 451.82 56949.15 88888.00 2012-11-14 04:26:27.958 319 13077.03 451.94 56949.39 88888.00 2012-11-14 04:26:28.958 319 13077.81 452.07 56949.03 88888.00 2012-11-14 04:26:29.958 319 13077.03 451.69 56949.27 88888.00 2012-11-14 04:26:30.958 319 13076.77 451.82 56949.15 88888.00 2012-11-14 04:26:31.958 319 13075.47 451.69 56948.54 88888.00 2012-11-14 04:26:32.958 319 13075.60 451.57 56948.79 88888.00 2012-11-14 04:26:33.958 319 13074.69 452.69 56948.54 88888.00 2012-11-14 04:26:34.958 319 13074.69 451.45 56948.05 88888.00 2012-11-14 04:26:35.958 319 13073.91 452.31 56946.46 88888.00 2012-11-14 04:26:36.958 319 13073.78 452.07 56946.58 88888.00 2012-11-14 04:26:37.958 319 13073.78 451.82 56946.71 88888.00 2012-11-14 04:26:38.958 319 13073.91 451.57 56947.80 88888.00 2012-11-14 04:26:39.958 319 13073.26 452.07 56949.52 88888.00 2012-11-14 04:26:40.958 319 13072.61 451.94 56948.79 88888.00 2012-11-14 04:26:41.958 319 13072.61 452.19 56949.27 88888.00 2012-11-14 04:26:42.958 319 13071.05 452.19 56947.68 88888.00 2012-11-14 04:26:43.958 319 13071.05 451.45 56948.17 88888.00 2012-11-14 04:26:44.958 319 13070.02 451.45 56947.07 88888.00 2012-11-14 04:26:45.958 319 13068.85 452.31 56946.83 88888.00 2012-11-14 04:26:46.958 319 13068.59 451.94 56947.44 88888.00 2012-11-14 04:26:47.958 319 13068.20 452.19 56947.20 88888.00 2012-11-14 04:26:48.958 319 13067.81 452.19 56945.12 88888.00 2012-11-14 04:26:49.958 319 13067.55 452.44 56945.48 88888.00 2012-11-14 04:26:50.958 319 13066.64 452.93 56946.21 88888.00 2012-11-14 04:26:51.958 319 13066.12 452.31 56946.95 88888.00 2012-11-14 04:26:52.958 319 13065.34 453.18 56946.95 88888.00 2012-11-14 04:26:53.958 319 13065.08 452.31 56946.83 88888.00 2012-11-14 04:26:54.958 319 13064.04 452.69 56947.80 88888.00 2012-11-14 04:26:55.958 319 13063.39 453.18 56945.73 88888.00 2012-11-14 04:26:56.958 319 13063.52 453.68 56945.97 88888.00 2012-11-14 04:26:57.958 319 13061.83 452.56 56945.85 88888.00 2012-11-14 04:26:58.958 319 13061.83 453.30 56946.58 88888.00 2012-11-14 04:26:59.958 319 13061.31 453.55 56944.75 88888.00 2012-11-14 04:27:00.958 319 13060.53 453.30 56943.89 88888.00 2012-11-14 04:27:01.958 319 13060.40 452.93 56943.89 88888.00 2012-11-14 04:27:02.958 319 13058.84 453.92 56943.16 88888.00 2012-11-14 04:27:03.958 319 13059.23 454.05 56944.02 88888.00 2012-11-14 04:27:04.958 319 13059.49 454.17 56943.65 88888.00 2012-11-14 04:27:05.958 319 13058.32 454.42 56942.30 88888.00 2012-11-14 04:27:06.958 319 13057.67 453.80 56942.43 88888.00 2012-11-14 04:27:07.958 319 13057.54 454.54 56942.43 88888.00 2012-11-14 04:27:08.958 319 13057.54 454.17 56941.94 88888.00 2012-11-14 04:27:09.958 319 13056.63 453.68 56942.06 88888.00 2012-11-14 04:27:10.958 319 13056.11 454.42 56941.82 88888.00 2012-11-14 04:27:11.958 319 13055.85 454.54 56941.08 88888.00 2012-11-14 04:27:12.958 319 13056.11 454.79 56941.94 88888.00 2012-11-14 04:27:13.958 319 13055.46 453.92 56941.94 88888.00 2012-11-14 04:27:14.958 319 13055.72 453.92 56941.82 88888.00 2012-11-14 04:27:15.958 319 13054.29 455.16 56942.18 88888.00 2012-11-14 04:27:16.958 319 13053.77 455.29 56942.91 88888.00 2012-11-14 04:27:17.958 319 13054.29 455.29 56941.82 88888.00 2012-11-14 04:27:18.958 319 13053.90 455.41 56943.16 88888.00 2012-11-14 04:27:19.958 319 13054.03 455.91 56943.65 88888.00 2012-11-14 04:27:20.958 319 13053.00 455.91 56942.55 88888.00 2012-11-14 04:27:21.958 319 13053.25 455.78 56944.26 88888.00 2012-11-14 04:27:22.958 319 13052.48 456.03 56944.38 88888.00 2012-11-14 04:27:23.958 319 13053.12 456.03 56944.26 88888.00 2012-11-14 04:27:24.958 319 13052.48 456.90 56944.26 88888.00 2012-11-14 04:27:25.958 319 13052.22 456.53 56943.89 88888.00 2012-11-14 04:27:26.958 319 13051.70 456.65 56943.65 88888.00 2012-11-14 04:27:27.958 319 13051.96 456.77 56943.41 88888.00 2012-11-14 04:27:28.958 319 13051.83 456.15 56942.30 88888.00 2012-11-14 04:27:29.958 319 13052.35 456.53 56943.65 88888.00 2012-11-14 04:27:30.958 319 13051.18 456.65 56943.65 88888.00 2012-11-14 04:27:31.958 319 13051.44 456.53 56942.18 88888.00 2012-11-14 04:27:32.958 319 13050.92 457.02 56942.06 88888.00 2012-11-14 04:27:33.958 319 13050.66 456.15 56942.18 88888.00 2012-11-14 04:27:34.958 319 13050.53 456.77 56943.04 88888.00 2012-11-14 04:27:35.958 319 13050.14 456.77 56943.16 88888.00 2012-11-14 04:27:36.958 319 13050.27 457.27 56943.41 88888.00 2012-11-14 04:27:37.958 319 13050.27 457.02 56943.04 88888.00 2012-11-14 04:27:38.958 319 13049.75 456.90 56944.02 88888.00 2012-11-14 04:27:39.958 319 13050.53 456.65 56942.91 88888.00 2012-11-14 04:27:40.958 319 13050.14 456.53 56942.55 88888.00 2012-11-14 04:27:41.958 319 13050.27 457.02 56944.14 88888.00 2012-11-14 04:27:42.958 319 13050.66 457.02 56943.89 88888.00 2012-11-14 04:27:43.958 319 13050.79 456.65 56944.50 88888.00 2012-11-14 04:27:44.958 319 13050.53 456.65 56943.77 88888.00 2012-11-14 04:27:45.958 319 13051.96 456.15 56944.87 88888.00 2012-11-14 04:27:46.958 319 13051.44 456.77 56944.87 88888.00 2012-11-14 04:27:47.958 319 13051.44 456.40 56944.26 88888.00 2012-11-14 04:27:48.958 319 13051.83 456.40 56943.65 88888.00 2012-11-14 04:27:49.958 319 13051.83 455.91 56943.77 88888.00 2012-11-14 04:27:50.958 319 13052.22 456.03 56944.26 88888.00 2012-11-14 04:27:51.958 319 13052.61 456.28 56943.89 88888.00 2012-11-14 04:27:52.958 319 13052.08 455.53 56945.24 88888.00 2012-11-14 04:27:53.958 319 13052.61 455.78 56944.50 88888.00 2012-11-14 04:27:54.958 319 13052.74 455.53 56944.75 88888.00 2012-11-14 04:27:55.958 319 13052.87 455.29 56945.85 88888.00 2012-11-14 04:27:56.958 319 13052.87 454.54 56945.48 88888.00 2012-11-14 04:27:57.958 319 13053.51 454.17 56946.09 88888.00 2012-11-14 04:27:58.958 319 13054.16 454.05 56946.34 88888.00 2012-11-14 04:27:59.958 319 13054.55 453.55 56946.58 88888.00 2012-11-14 04:28:00.958 319 13054.16 453.30 56947.56 88888.00 2012-11-14 04:28:01.958 319 13054.16 453.55 56946.95 88888.00 2012-11-14 04:28:02.958 319 13054.81 452.69 56950.01 88888.00 2012-11-14 04:28:03.958 319 13054.03 452.93 56949.15 88888.00 2012-11-14 04:28:04.958 319 13055.07 451.94 56949.88 88888.00 2012-11-14 04:28:05.958 319 13054.68 451.69 56949.03 88888.00 2012-11-14 04:28:06.958 319 13055.20 452.31 56949.27 88888.00 2012-11-14 04:28:07.958 319 13055.20 451.08 56950.25 88888.00 2012-11-14 04:28:08.958 319 13055.72 450.58 56951.11 88888.00 2012-11-14 04:28:09.958 319 13055.33 450.08 56950.74 88888.00 2012-11-14 04:28:10.958 319 13055.59 450.70 56951.47 88888.00 2012-11-14 04:28:11.958 319 13055.72 450.08 56953.43 88888.00 2012-11-14 04:28:12.958 319 13055.59 449.47 56953.92 88888.00 2012-11-14 04:28:13.958 319 13055.59 448.60 56954.90 88888.00 2012-11-14 04:28:14.958 319 13055.72 448.85 56955.39 88888.00 2012-11-14 04:28:15.958 319 13055.59 448.60 56956.00 88888.00 2012-11-14 04:28:16.958 319 13055.72 448.23 56955.75 88888.00 2012-11-14 04:28:17.958 319 13055.72 447.73 56956.36 88888.00 2012-11-14 04:28:18.958 319 13055.98 448.10 56956.98 88888.00 2012-11-14 04:28:19.958 319 13055.85 447.36 56956.24 88888.00 2012-11-14 04:28:20.958 319 13055.59 447.48 56956.24 88888.00 2012-11-14 04:28:21.958 319 13055.33 447.11 56956.86 88888.00 2012-11-14 04:28:22.958 319 13055.20 446.49 56955.27 88888.00 2012-11-14 04:28:23.958 319 13055.33 446.12 56955.63 88888.00 2012-11-14 04:28:24.958 319 13055.33 446.49 56955.39 88888.00 2012-11-14 04:28:25.958 319 13055.72 445.38 56954.90 88888.00 2012-11-14 04:28:26.958 319 13055.20 445.13 56954.65 88888.00 2012-11-14 04:28:27.958 319 13054.94 445.50 56953.55 88888.00 2012-11-14 04:28:28.958 319 13054.81 444.76 56953.68 88888.00 2012-11-14 04:28:29.958 319 13055.20 444.39 56955.39 88888.00 2012-11-14 04:28:30.958 319 13054.29 444.14 56953.06 88888.00 2012-11-14 04:28:31.958 319 13054.68 444.39 56954.04 88888.00 2012-11-14 04:28:32.958 319 13054.29 444.02 56953.19 88888.00 2012-11-14 04:28:33.958 319 13055.59 443.89 56953.06 88888.00 2012-11-14 04:28:34.958 319 13054.68 442.65 56953.80 88888.00 2012-11-14 04:28:35.958 319 13053.64 443.27 56953.19 88888.00 2012-11-14 04:28:36.958 319 13054.16 443.15 56952.09 88888.00 2012-11-14 04:28:37.958 319 13054.16 443.15 56951.84 88888.00 2012-11-14 04:28:38.958 319 13053.90 442.41 56951.84 88888.00 2012-11-14 04:28:39.958 319 13053.38 441.66 56952.09 88888.00 2012-11-14 04:28:40.958 319 13052.61 441.54 56950.62 88888.00 2012-11-14 04:28:41.958 319 13052.48 440.05 56950.25 88888.00 2012-11-14 04:28:42.958 319 13052.61 440.30 56951.47 88888.00 2012-11-14 04:28:43.958 319 13051.57 440.18 56950.01 88888.00 2012-11-14 04:28:44.958 319 13052.74 439.19 56950.01 88888.00 2012-11-14 04:28:45.958 319 13052.22 439.43 56950.25 88888.00 2012-11-14 04:28:46.958 319 13052.08 439.06 56950.13 88888.00 2012-11-14 04:28:47.958 319 13051.96 438.94 56949.52 88888.00 2012-11-14 04:28:48.958 319 13052.22 438.69 56950.01 88888.00 2012-11-14 04:28:49.958 319 13052.22 438.32 56951.11 88888.00 2012-11-14 04:28:50.958 319 13052.22 438.57 56951.11 88888.00 2012-11-14 04:28:51.958 319 13052.74 437.70 56951.96 88888.00 2012-11-14 04:28:52.958 319 13051.44 436.96 56952.09 88888.00 2012-11-14 04:28:53.958 319 13051.83 436.83 56951.60 88888.00 2012-11-14 04:28:54.958 319 13051.57 436.71 56951.72 88888.00 2012-11-14 04:28:55.958 319 13051.44 436.83 56952.33 88888.00 2012-11-14 04:28:56.958 319 13051.44 436.71 56951.11 88888.00 2012-11-14 04:28:57.958 319 13051.70 436.83 56950.98 88888.00 2012-11-14 04:28:58.958 319 13050.40 436.46 56951.47 88888.00 2012-11-14 04:28:59.958 319 13050.14 435.72 56949.88 88888.00 2012-11-14 04:29:00.958 319 13050.27 434.73 56953.06 88888.00 2012-11-14 04:29:01.958 319 13050.01 435.72 56952.21 88888.00 2012-11-14 04:29:02.958 319 13049.88 435.10 56951.84 88888.00 2012-11-14 04:29:03.958 319 13049.62 435.47 56952.09 88888.00 2012-11-14 04:29:04.958 319 13049.49 434.97 56952.21 88888.00 2012-11-14 04:29:05.958 319 13048.45 434.97 56952.33 88888.00 2012-11-14 04:29:06.958 319 13048.71 434.60 56951.96 88888.00 2012-11-14 04:29:07.958 319 13047.80 434.23 56951.47 88888.00 2012-11-14 04:29:08.958 319 13048.84 434.85 56952.70 88888.00 2012-11-14 04:29:09.958 319 13047.93 433.74 56951.84 88888.00 2012-11-14 04:29:10.958 319 13047.67 434.11 56951.35 88888.00 2012-11-14 04:29:11.958 319 13047.80 434.11 56952.45 88888.00 2012-11-14 04:29:12.958 319 13047.15 433.61 56952.33 88888.00 2012-11-14 04:29:13.958 319 13047.02 433.12 56949.15 88888.00 2012-11-14 04:29:14.958 319 13046.37 433.24 56951.72 88888.00 2012-11-14 04:29:15.958 319 13046.24 433.74 56951.72 88888.00 2012-11-14 04:29:16.958 319 13045.98 432.75 56950.86 88888.00 2012-11-14 04:29:17.958 319 13045.46 432.62 56949.52 88888.00 2012-11-14 04:29:18.958 319 13045.85 432.37 56951.84 88888.00 2012-11-14 04:29:19.958 319 13045.07 432.87 56952.94 88888.00 2012-11-14 04:29:20.958 319 13044.42 433.12 56953.31 88888.00 2012-11-14 04:29:21.958 319 13043.64 432.25 56951.96 88888.00 2012-11-14 04:29:22.958 319 13043.90 432.50 56951.11 88888.00 2012-11-14 04:29:23.958 319 13042.60 431.88 56950.50 88888.00 2012-11-14 04:29:24.958 319 13041.95 431.88 56949.88 88888.00 2012-11-14 04:29:25.958 319 13041.82 431.88 56950.25 88888.00 2012-11-14 04:29:26.958 319 13041.82 432.50 56952.82 88888.00 2012-11-14 04:29:27.958 319 13041.04 431.51 56950.50 88888.00 2012-11-14 04:29:28.958 319 13040.78 431.63 56952.70 88888.00 2012-11-14 04:29:29.958 319 13040.13 431.63 56952.94 88888.00 2012-11-14 04:29:30.958 319 13040.00 431.88 56952.57 88888.00 2012-11-14 04:29:31.958 319 13039.22 430.89 56953.19 88888.00 2012-11-14 04:29:32.958 319 13039.22 430.39 56954.16 88888.00 2012-11-14 04:29:33.958 319 13038.18 431.88 56953.19 88888.00 2012-11-14 04:29:34.958 319 13037.40 430.76 56953.68 88888.00 2012-11-14 04:29:35.958 319 13037.53 430.76 56954.65 88888.00 2012-11-14 04:29:36.958 319 13036.62 430.14 56953.80 88888.00 2012-11-14 04:29:37.958 319 13036.62 430.02 56954.29 88888.00 2012-11-14 04:29:38.958 319 13035.46 430.02 56952.94 88888.00 2012-11-14 04:29:39.958 319 13035.71 429.28 56953.06 88888.00 2012-11-14 04:29:40.958 319 13035.58 429.65 56952.45 88888.00 2012-11-14 04:29:41.958 319 13035.19 430.39 56951.35 88888.00 2012-11-14 04:29:42.958 319 13034.42 428.91 56945.48 88888.00 2012-11-14 04:29:43.958 319 13034.54 429.03 56947.44 88888.00 2012-11-14 04:29:44.958 319 13034.93 428.53 56945.36 88888.00 2012-11-14 04:29:45.958 319 13034.29 428.91 56946.09 88888.00 2012-11-14 04:29:46.958 319 13033.25 428.66 56942.91 88888.00 2012-11-14 04:29:47.958 319 13032.60 427.79 56923.84 88888.00 2012-11-14 04:29:48.958 319 13031.82 427.54 56944.02 88888.00 2012-11-14 04:29:49.958 319 13031.95 427.79 56947.93 88888.00 2012-11-14 04:29:50.958 319 13031.56 427.17 56947.20 88888.00 2012-11-14 04:29:51.958 319 13031.30 426.30 56948.17 88888.00 2012-11-14 04:29:52.958 319 13031.17 426.06 56947.80 88888.00 2012-11-14 04:29:53.958 319 13031.43 425.93 56948.05 88888.00 2012-11-14 04:29:54.958 319 13030.65 425.19 56947.07 88888.00 2012-11-14 04:29:55.958 319 13030.39 425.44 56946.21 88888.00 2012-11-14 04:29:56.958 319 13030.26 424.94 56947.07 88888.00 2012-11-14 04:29:57.958 319 13030.52 424.57 56945.97 88888.00 2012-11-14 04:29:58.958 319 13030.00 424.32 56944.50 88888.00 2012-11-14 04:29:59.958 319 13030.39 424.08 56943.77 88888.00 2012-11-14 04:30:00.958 319 13029.61 423.70 56943.41 88888.00 2012-11-14 04:30:01.958 319 13028.83 423.33 56942.79 88888.00 2012-11-14 04:30:02.958 319 13028.44 423.21 56941.82 88888.00 2012-11-14 04:30:03.958 319 13028.44 422.71 56941.57 88888.00 2012-11-14 04:30:04.958 319 13028.44 423.33 56941.45 88888.00 2012-11-14 04:30:05.958 319 13027.40 422.09 56942.06 88888.00 2012-11-14 04:30:06.958 319 13028.44 422.34 56942.06 88888.00 2012-11-14 04:30:07.958 319 13027.01 421.23 56941.32 88888.00 2012-11-14 04:30:08.958 319 13026.36 420.86 56941.57 88888.00 2012-11-14 04:30:09.958 319 13025.97 420.86 56941.69 88888.00 2012-11-14 04:30:10.958 319 13026.36 420.48 56942.67 88888.00 2012-11-14 04:30:11.958 319 13026.62 419.99 56941.45 88888.00 2012-11-14 04:30:12.958 319 13026.75 419.12 56942.30 88888.00 2012-11-14 04:30:13.958 319 13026.62 419.25 56941.57 88888.00 2012-11-14 04:30:14.958 319 13026.75 418.50 56940.47 88888.00 2012-11-14 04:30:15.958 319 13027.14 418.75 56941.69 88888.00 2012-11-14 04:30:16.958 319 13026.88 418.63 56940.96 88888.00 2012-11-14 04:30:17.958 319 13027.40 418.13 56940.96 88888.00 2012-11-14 04:30:18.958 319 13027.53 417.88 56941.69 88888.00 2012-11-14 04:30:19.958 319 13027.66 417.39 56940.71 88888.00 2012-11-14 04:30:20.958 319 13028.18 418.13 56941.57 88888.00 2012-11-14 04:30:21.958 319 13028.18 417.51 56941.20 88888.00 2012-11-14 04:30:22.958 319 13028.44 417.51 56941.69 88888.00 2012-11-14 04:30:23.958 319 13027.53 417.39 56942.06 88888.00 2012-11-14 04:30:24.958 319 13028.31 416.64 56940.84 88888.00 2012-11-14 04:30:25.958 319 13029.09 417.26 56942.06 88888.00 2012-11-14 04:30:26.958 319 13027.79 416.27 56940.10 88888.00 2012-11-14 04:30:27.958 319 13028.44 416.40 56940.59 88888.00 2012-11-14 04:30:28.958 319 13028.31 416.77 56940.59 88888.00 2012-11-14 04:30:29.958 319 13028.83 416.89 56940.47 88888.00 2012-11-14 04:30:30.958 319 13028.31 417.02 56940.23 88888.00 2012-11-14 04:30:31.958 319 13029.09 416.52 56940.84 88888.00 2012-11-14 04:30:32.958 319 13028.96 416.52 56941.20 88888.00 2012-11-14 04:30:33.958 319 13029.48 416.77 56940.47 88888.00 2012-11-14 04:30:34.958 319 13029.35 416.77 56940.47 88888.00 2012-11-14 04:30:35.958 319 13030.52 416.64 56941.20 88888.00 2012-11-14 04:30:36.958 319 13029.48 416.40 56941.94 88888.00 2012-11-14 04:30:37.958 319 13030.13 416.77 56941.32 88888.00 2012-11-14 04:30:38.958 319 13030.39 417.14 56941.94 88888.00 2012-11-14 04:30:39.958 319 13031.30 417.26 56941.20 88888.00 2012-11-14 04:30:40.958 319 13031.04 417.26 56942.55 88888.00 2012-11-14 04:30:41.958 319 13031.30 417.26 56943.41 88888.00 2012-11-14 04:30:42.958 319 13029.87 417.64 56943.16 88888.00 2012-11-14 04:30:43.958 319 13031.04 416.89 56942.18 88888.00 2012-11-14 04:30:44.958 319 13031.17 417.64 56942.06 88888.00 2012-11-14 04:30:45.958 319 13031.30 417.14 56944.38 88888.00 2012-11-14 04:30:46.958 319 13031.43 417.76 56943.16 88888.00 2012-11-14 04:30:47.958 319 13032.08 417.76 56943.89 88888.00 2012-11-14 04:30:48.958 319 13032.08 417.76 56942.18 88888.00 2012-11-14 04:30:49.958 319 13032.34 417.39 56942.79 88888.00 2012-11-14 04:30:50.958 319 13032.47 416.77 56943.77 88888.00 2012-11-14 04:30:51.958 319 13032.47 417.02 56944.87 88888.00 2012-11-14 04:30:52.958 319 13033.12 416.89 56942.18 88888.00 2012-11-14 04:30:53.958 319 13033.51 416.89 56943.28 88888.00 2012-11-14 04:30:54.958 319 13034.03 417.02 56942.79 88888.00 2012-11-14 04:30:55.958 319 13033.64 416.64 56944.38 88888.00 2012-11-14 04:30:56.958 319 13033.64 416.89 56942.43 88888.00 2012-11-14 04:30:57.958 319 13033.25 417.88 56943.04 88888.00 2012-11-14 04:30:58.958 319 13034.80 417.39 56942.67 88888.00 2012-11-14 04:30:59.958 319 13033.64 417.14 56943.28 88888.00 2012-11-14 04:31:00.958 319 13033.38 417.02 56943.77 88888.00 2012-11-14 04:31:01.958 319 13034.29 417.26 56942.91 88888.00 2012-11-14 04:31:02.958 319 13034.29 417.14 56944.02 88888.00 2012-11-14 04:31:03.958 319 13034.29 417.76 56943.65 88888.00 2012-11-14 04:31:04.958 319 13034.67 417.39 56943.65 88888.00 2012-11-14 04:31:05.958 319 13034.29 418.50 56943.65 88888.00 2012-11-14 04:31:06.958 319 13034.67 418.01 56943.65 88888.00 2012-11-14 04:31:07.958 319 13034.03 418.01 56943.65 88888.00 2012-11-14 04:31:08.958 319 13033.77 417.88 56943.77 88888.00 2012-11-14 04:31:09.958 319 13033.64 417.88 56943.04 88888.00 2012-11-14 04:31:10.958 319 13034.16 418.01 56943.89 88888.00 2012-11-14 04:31:11.958 319 13034.42 418.38 56944.14 88888.00 2012-11-14 04:31:12.958 319 13035.06 418.38 56943.89 88888.00 2012-11-14 04:31:13.958 319 13034.67 418.38 56942.91 88888.00 2012-11-14 04:31:14.958 319 13035.19 418.63 56943.65 88888.00 2012-11-14 04:31:15.958 319 13035.58 418.50 56943.89 88888.00 2012-11-14 04:31:16.958 319 13036.10 418.38 56943.04 88888.00 2012-11-14 04:31:17.958 319 13035.58 418.63 56944.14 88888.00 2012-11-14 04:31:18.958 319 13036.62 418.87 56943.41 88888.00 2012-11-14 04:31:19.958 319 13037.14 418.75 56945.24 88888.00 2012-11-14 04:31:20.958 319 13037.40 419.74 56945.12 88888.00 2012-11-14 04:31:21.958 319 13037.14 419.00 56944.14 88888.00 2012-11-14 04:31:22.958 319 13038.44 419.74 56944.14 88888.00 2012-11-14 04:31:23.958 319 13038.57 419.49 56944.02 88888.00 2012-11-14 04:31:24.958 319 13038.44 419.74 56943.41 88888.00 2012-11-14 04:31:25.958 319 13039.48 419.37 56944.02 88888.00 2012-11-14 04:31:26.958 319 13039.61 420.24 56943.89 88888.00 2012-11-14 04:31:27.958 319 13040.00 420.61 56944.87 88888.00 2012-11-14 04:31:28.958 319 13040.65 420.24 56944.63 88888.00 2012-11-14 04:31:29.958 319 13039.87 420.73 56945.61 88888.00 2012-11-14 04:31:30.958 319 13041.04 421.35 56944.38 88888.00 2012-11-14 04:31:31.958 319 13041.30 421.10 56949.03 88888.00 2012-11-14 04:31:32.958 319 13040.78 421.47 56948.30 88888.00 2012-11-14 04:31:33.958 319 13041.43 421.60 56948.66 88888.00 2012-11-14 04:31:34.958 319 13041.95 421.47 56948.54 88888.00 2012-11-14 04:31:35.958 319 13041.04 420.98 56949.64 88888.00 2012-11-14 04:31:36.958 319 13041.56 421.72 56948.66 88888.00 2012-11-14 04:31:37.958 319 13041.30 421.97 56948.54 88888.00 2012-11-14 04:31:38.958 319 13041.30 421.85 56948.30 88888.00 2012-11-14 04:31:39.958 319 13041.43 421.97 56948.42 88888.00 2012-11-14 04:31:40.958 319 13040.78 422.09 56948.05 88888.00 2012-11-14 04:31:41.958 319 13041.30 422.09 56948.05 88888.00 2012-11-14 04:31:42.958 319 13040.65 422.47 56948.30 88888.00 2012-11-14 04:31:43.958 319 13041.30 422.47 56948.79 88888.00 2012-11-14 04:31:44.958 319 13041.30 422.34 56947.80 88888.00 2012-11-14 04:31:45.958 319 13040.13 423.08 56948.05 88888.00 2012-11-14 04:31:46.958 319 13040.39 423.46 56947.44 88888.00 2012-11-14 04:31:47.958 319 13040.13 423.83 56946.95 88888.00 2012-11-14 04:31:48.958 319 13039.48 424.08 56946.83 88888.00 2012-11-14 04:31:49.958 319 13039.74 424.20 56947.56 88888.00 2012-11-14 04:31:50.958 319 13038.05 423.95 56947.07 88888.00 2012-11-14 04:31:51.958 319 13038.83 424.20 56947.32 88888.00 2012-11-14 04:31:52.958 319 13037.14 423.46 56947.80 88888.00 2012-11-14 04:31:53.958 319 13037.66 424.08 56947.07 88888.00 2012-11-14 04:31:54.958 319 13037.14 423.46 56946.46 88888.00 2012-11-14 04:31:55.958 319 13035.84 424.08 56946.34 88888.00 2012-11-14 04:31:56.958 319 13035.97 424.45 56945.36 88888.00 2012-11-14 04:31:57.958 319 13035.46 423.83 56945.24 88888.00 2012-11-14 04:31:58.958 319 13034.80 423.21 56944.38 88888.00 2012-11-14 04:31:59.958 319 13034.03 423.46 56944.14 88888.00 2012-11-14 04:32:00.958 319 13034.42 424.45 56943.41 88888.00 2012-11-14 04:32:01.958 319 13034.42 422.96 56944.02 88888.00 2012-11-14 04:32:02.958 319 13033.25 423.70 56943.04 88888.00 2012-11-14 04:32:03.958 319 13032.34 423.83 56944.63 88888.00 2012-11-14 04:32:04.958 319 13032.60 422.71 56941.20 88888.00 2012-11-14 04:32:05.958 319 13032.08 423.08 56943.16 88888.00 2012-11-14 04:32:06.958 319 13031.82 422.47 56940.71 88888.00 2012-11-14 04:32:07.958 319 13031.95 423.58 56941.57 88888.00 2012-11-14 04:32:08.958 319 13032.21 422.59 56940.59 88888.00 2012-11-14 04:32:09.958 319 13031.30 422.96 56941.20 88888.00 2012-11-14 04:32:10.958 319 13032.08 422.47 56940.96 88888.00 2012-11-14 04:32:11.958 319 13031.69 422.22 56940.71 88888.00 2012-11-14 04:32:12.958 319 13031.17 422.59 56941.08 88888.00 2012-11-14 04:32:13.958 319 13031.17 423.08 56940.84 88888.00 2012-11-14 04:32:14.958 319 13032.21 423.46 56939.98 88888.00 2012-11-14 04:32:15.958 319 13032.21 422.84 56941.08 88888.00 2012-11-14 04:32:16.958 319 13031.82 422.59 56939.61 88888.00 2012-11-14 04:32:17.958 319 13031.69 422.59 56940.59 88888.00 2012-11-14 04:32:18.958 319 13031.56 422.96 56940.47 88888.00 2012-11-14 04:32:19.958 319 13031.30 423.08 56940.10 88888.00 2012-11-14 04:32:20.958 319 13031.43 422.71 56939.86 88888.00 2012-11-14 04:32:21.958 319 13030.78 421.85 56939.37 88888.00 2012-11-14 04:32:22.958 319 13031.17 421.10 56938.88 88888.00 2012-11-14 04:32:23.958 319 13031.30 422.09 56938.76 88888.00 2012-11-14 04:32:24.958 319 13031.43 421.47 56938.64 88888.00 2012-11-14 04:32:25.958 319 13031.30 421.72 56938.76 88888.00 2012-11-14 04:32:26.958 319 13030.91 421.72 56939.61 88888.00 2012-11-14 04:32:27.958 319 13031.30 420.98 56939.25 88888.00 2012-11-14 04:32:28.958 319 13031.56 420.86 56940.23 88888.00 2012-11-14 04:32:29.958 319 13031.17 421.23 56940.10 88888.00 2012-11-14 04:32:30.958 319 13031.56 420.61 56940.47 88888.00 2012-11-14 04:32:31.958 319 13030.91 421.23 56940.84 88888.00 2012-11-14 04:32:32.958 319 13031.30 420.86 56939.98 88888.00 2012-11-14 04:32:33.958 319 13031.17 420.48 56933.62 88888.00 2012-11-14 04:32:34.958 319 13031.04 420.36 56934.48 88888.00 2012-11-14 04:32:35.958 319 13030.78 420.73 56933.87 88888.00 2012-11-14 04:32:36.958 319 13030.91 420.48 56934.11 88888.00 2012-11-14 04:32:37.958 319 13030.65 420.48 56932.16 88888.00 2012-11-14 04:32:38.958 319 13030.00 419.86 56932.16 88888.00 2012-11-14 04:32:39.958 319 13030.39 419.99 56932.52 88888.00 2012-11-14 04:32:40.958 319 13030.00 419.74 56933.01 88888.00 2012-11-14 04:32:41.958 319 13029.48 419.74 56933.75 88888.00 2012-11-14 04:32:42.958 319 13028.57 419.12 56934.72 88888.00 2012-11-14 04:32:43.958 319 13028.96 419.99 56934.48 88888.00 2012-11-14 04:32:44.958 319 13028.44 419.25 56934.11 88888.00 2012-11-14 04:32:45.958 319 13028.05 419.74 56934.97 88888.00 2012-11-14 04:32:46.958 319 13028.05 420.11 56935.34 88888.00 2012-11-14 04:32:47.958 319 13028.31 419.49 56934.97 88888.00 2012-11-14 04:32:48.958 319 13027.01 419.00 56935.09 88888.00 2012-11-14 04:32:49.958 319 13027.53 419.25 56934.48 88888.00 2012-11-14 04:32:50.958 319 13026.36 419.12 56934.23 88888.00 2012-11-14 04:32:51.958 319 13025.84 418.38 56934.60 88888.00 2012-11-14 04:32:52.958 319 13026.23 419.00 56934.36 88888.00 2012-11-14 04:32:53.958 319 13024.80 418.13 56934.97 88888.00 2012-11-14 04:32:54.958 319 13024.41 419.00 56937.17 88888.00 2012-11-14 04:32:55.958 319 13024.54 417.88 56936.31 88888.00 2012-11-14 04:32:56.958 319 13023.37 418.13 56936.56 88888.00 2012-11-14 04:32:57.958 319 13022.33 417.39 56936.31 88888.00 2012-11-14 04:32:58.958 319 13022.46 417.88 56936.56 88888.00 2012-11-14 04:32:59.958 319 13021.94 417.39 56936.93 88888.00 2012-11-14 04:33:00.958 319 13021.55 417.26 56936.56 88888.00 2012-11-14 04:33:01.958 319 13021.55 417.26 56935.70 88888.00 2012-11-14 04:33:02.958 319 13021.29 417.14 56935.46 88888.00 2012-11-14 04:33:03.958 319 13020.90 417.02 56934.97 88888.00 2012-11-14 04:33:04.958 319 13019.34 416.77 56935.82 88888.00 2012-11-14 04:33:05.958 319 13019.34 416.64 56934.85 88888.00 2012-11-14 04:33:06.958 319 13019.86 416.15 56935.21 88888.00 2012-11-14 04:33:07.958 319 13018.17 416.52 56935.21 88888.00 2012-11-14 04:33:08.958 319 13018.56 416.02 56934.72 88888.00 2012-11-14 04:33:09.958 319 13017.65 416.40 56934.48 88888.00 2012-11-14 04:33:10.958 319 13017.52 415.90 56934.97 88888.00 2012-11-14 04:33:11.958 319 13016.62 416.02 56934.85 88888.00 2012-11-14 04:33:12.958 319 13015.97 416.15 56934.97 88888.00 2012-11-14 04:33:13.958 319 13015.45 415.78 56933.75 88888.00 2012-11-14 04:33:14.958 319 13014.80 415.78 56935.09 88888.00 2012-11-14 04:33:15.958 319 13014.28 415.03 56934.23 88888.00 2012-11-14 04:33:16.958 319 13014.28 415.28 56934.36 88888.00 2012-11-14 04:33:17.958 319 13013.50 415.16 56933.87 88888.00 2012-11-14 04:33:18.958 319 13013.24 415.90 56934.23 88888.00 2012-11-14 04:33:19.958 319 13012.07 415.16 56933.75 88888.00 2012-11-14 04:33:20.958 319 13012.46 415.41 56934.36 88888.00 2012-11-14 04:33:21.958 319 13012.20 414.41 56933.75 88888.00 2012-11-14 04:33:22.958 319 13010.25 414.54 56933.99 88888.00 2012-11-14 04:33:23.958 319 13010.90 415.28 56934.36 88888.00 2012-11-14 04:33:24.958 319 13011.03 414.66 56934.85 88888.00 2012-11-14 04:33:25.958 319 13010.90 415.03 56935.46 88888.00 2012-11-14 04:33:26.958 319 13009.47 414.41 56935.46 88888.00 2012-11-14 04:33:27.958 319 13009.60 414.41 56935.34 88888.00 2012-11-14 04:33:28.958 319 13009.60 414.17 56934.48 88888.00 2012-11-14 04:33:29.958 319 13008.30 414.17 56934.60 88888.00 2012-11-14 04:33:30.958 319 13007.91 414.41 56933.87 88888.00 2012-11-14 04:33:31.958 319 13007.26 413.80 56934.85 88888.00 2012-11-14 04:33:32.958 319 13005.96 413.67 56935.34 88888.00 2012-11-14 04:33:33.958 319 13005.31 413.92 56934.60 88888.00 2012-11-14 04:33:34.958 319 13004.53 412.68 56933.87 88888.00 2012-11-14 04:33:35.958 319 13004.14 413.30 56933.99 88888.00 2012-11-14 04:33:36.958 319 13003.75 412.93 56934.60 88888.00 2012-11-14 04:33:37.958 319 13002.71 413.05 56935.21 88888.00 2012-11-14 04:33:38.958 319 13002.45 413.18 56934.36 88888.00 2012-11-14 04:33:39.958 319 13002.45 412.93 56933.50 88888.00 2012-11-14 04:33:41.958 319 13000.37 412.56 56933.99 88888.00 2012-11-14 04:33:42.958 319 12999.59 413.92 56935.34 88888.00 2012-11-14 04:33:43.958 319 13000.11 413.05 56934.97 88888.00 2012-11-14 04:33:44.958 319 12998.68 413.05 56933.87 88888.00 2012-11-14 04:33:45.958 319 12998.42 413.92 56932.64 88888.00 2012-11-14 04:33:46.958 319 12997.78 414.29 56932.40 88888.00 2012-11-14 04:33:47.958 319 12997.78 413.92 56931.54 88888.00 2012-11-14 04:33:48.958 319 12997.00 414.29 56932.52 88888.00 2012-11-14 04:33:49.958 319 12995.18 413.42 56931.91 88888.00 2012-11-14 04:33:50.958 319 12994.53 413.92 56931.79 88888.00 2012-11-14 04:33:51.958 319 12993.88 414.54 56930.57 88888.00 2012-11-14 04:33:52.958 319 12992.84 414.04 56930.81 88888.00 2012-11-14 04:33:53.958 319 12992.58 415.16 56930.20 88888.00 2012-11-14 04:33:54.958 319 12991.15 414.91 56929.96 88888.00 2012-11-14 04:33:55.958 319 12990.50 414.29 56929.34 88888.00 2012-11-14 04:33:56.958 319 12989.85 414.41 56929.71 88888.00 2012-11-14 04:33:57.958 319 12989.72 414.17 56929.22 88888.00 2012-11-14 04:33:58.958 319 12988.81 414.17 56927.63 88888.00 2012-11-14 04:33:59.958 319 12987.64 414.29 56927.63 88888.00 2012-11-14 04:34:00.958 319 12986.73 414.41 56927.39 88888.00 2012-11-14 04:34:01.958 319 12986.08 413.67 56927.88 88888.00 2012-11-14 04:34:02.958 319 12985.82 413.80 56927.27 88888.00 2012-11-14 04:34:03.958 319 12985.17 413.80 56927.63 88888.00 2012-11-14 04:34:04.958 319 12984.00 413.55 56926.41 88888.00 2012-11-14 04:34:05.958 319 12983.61 413.42 56927.63 88888.00 2012-11-14 04:34:06.958 319 12983.22 413.55 56927.27 88888.00 2012-11-14 04:34:07.958 319 12982.44 413.42 56927.63 88888.00 2012-11-14 04:34:08.958 319 12981.53 412.43 56927.14 88888.00 2012-11-14 04:34:09.958 319 12981.92 413.42 56926.78 88888.00 2012-11-14 04:34:10.958 319 12980.62 413.30 56927.14 88888.00 2012-11-14 04:34:11.958 319 12980.75 412.93 56927.14 88888.00 2012-11-14 04:34:12.958 319 12979.98 413.30 56926.78 88888.00 2012-11-14 04:34:13.958 319 12978.42 412.19 56927.39 88888.00 2012-11-14 04:34:14.958 319 12978.29 412.80 56926.78 88888.00 2012-11-14 04:34:15.958 319 12978.03 412.19 56926.41 88888.00 2012-11-14 04:34:16.958 319 12977.25 412.19 56924.94 88888.00 2012-11-14 04:34:17.958 319 12976.21 412.06 56923.96 88888.00 2012-11-14 04:34:18.958 319 12976.60 411.81 56923.48 88888.00 2012-11-14 04:34:19.958 319 12975.17 411.32 56922.86 88888.00 2012-11-14 04:34:20.958 319 12975.56 411.57 56923.60 88888.00 2012-11-14 04:34:21.958 319 12973.87 411.19 56923.23 88888.00 2012-11-14 04:34:22.958 319 12974.26 410.45 56922.86 88888.00 2012-11-14 04:34:23.958 319 12972.83 411.07 56923.11 88888.00 2012-11-14 04:34:24.958 319 12972.96 410.45 56923.84 88888.00 2012-11-14 04:34:25.958 319 12972.05 410.82 56922.98 88888.00 2012-11-14 04:34:26.958 319 12971.27 409.71 56924.33 88888.00 2012-11-14 04:34:27.958 319 12970.36 409.34 56923.48 88888.00 2012-11-14 04:34:28.958 319 12969.84 409.09 56922.98 88888.00 2012-11-14 04:34:29.958 319 12970.49 409.21 56924.09 88888.00 2012-11-14 04:34:30.958 319 12970.23 408.97 56923.96 88888.00 2012-11-14 04:34:31.958 319 12969.19 408.72 56923.60 88888.00 2012-11-14 04:34:32.958 319 12968.67 408.59 56923.48 88888.00 2012-11-14 04:34:33.958 319 12968.15 408.22 56923.48 88888.00 2012-11-14 04:34:34.958 319 12968.41 407.73 56922.98 88888.00 2012-11-14 04:34:35.958 319 12967.89 407.97 56922.98 88888.00 2012-11-14 04:34:36.958 319 12967.11 407.97 56922.74 88888.00 2012-11-14 04:34:37.958 319 12967.37 407.60 56923.11 88888.00 2012-11-14 04:34:38.958 319 12965.94 408.35 56923.96 88888.00 2012-11-14 04:34:39.958 319 12966.07 408.59 56923.72 88888.00 2012-11-14 04:34:40.958 319 12965.81 408.35 56923.60 88888.00 2012-11-14 04:34:41.958 319 12964.77 407.97 56923.35 88888.00 2012-11-14 04:34:42.958 319 12965.03 408.10 56923.23 88888.00 2012-11-14 04:34:43.958 319 12964.77 408.59 56923.84 88888.00 2012-11-14 04:34:44.958 319 12963.73 408.22 56924.70 88888.00 2012-11-14 04:34:45.958 319 12963.21 408.10 56925.07 88888.00 2012-11-14 04:34:46.958 319 12962.17 408.35 56925.19 88888.00 2012-11-14 04:34:47.958 319 12962.82 408.97 56923.96 88888.00 2012-11-14 04:34:48.958 319 12962.17 407.85 56924.33 88888.00 2012-11-14 04:34:49.958 319 12961.14 407.97 56924.94 88888.00 2012-11-14 04:34:50.958 319 12960.62 408.84 56924.94 88888.00 2012-11-14 04:34:51.958 319 12960.75 407.85 56925.19 88888.00 2012-11-14 04:34:52.958 319 12959.71 408.59 56924.82 88888.00 2012-11-14 04:34:53.958 319 12959.71 407.85 56924.94 88888.00 2012-11-14 04:34:54.958 319 12959.19 408.22 56925.68 88888.00 2012-11-14 04:34:55.958 319 12958.54 409.09 56925.80 88888.00 2012-11-14 04:34:56.958 319 12958.15 407.97 56926.41 88888.00 2012-11-14 04:34:57.958 319 12958.02 408.47 56926.16 88888.00 2012-11-14 04:34:58.958 319 12957.37 407.85 56927.63 88888.00 2012-11-14 04:34:59.958 319 12956.59 408.35 56928.12 88888.00 2012-11-14 04:35:00.958 319 12956.20 408.22 56928.24 88888.00 2012-11-14 04:35:01.958 319 12956.07 408.59 56928.37 88888.00 2012-11-14 04:35:02.958 319 12955.16 408.72 56927.63 88888.00 2012-11-14 04:35:03.958 319 12955.81 408.97 56925.43 88888.00 2012-11-14 04:35:04.958 319 12954.90 408.35 56926.65 88888.00 2012-11-14 04:35:05.958 319 12954.38 408.35 56925.80 88888.00 2012-11-14 04:35:06.958 319 12953.99 408.22 56924.94 88888.00 2012-11-14 04:35:07.958 319 12953.73 409.09 56925.55 88888.00 2012-11-14 04:35:08.958 319 12952.82 408.72 56926.29 88888.00 2012-11-14 04:35:09.958 319 12953.08 409.21 56925.07 88888.00 2012-11-14 04:35:10.958 319 12952.69 408.97 56925.80 88888.00 2012-11-14 04:35:11.958 319 12952.04 408.59 56925.07 88888.00 2012-11-14 04:35:12.958 319 12952.43 408.84 56926.29 88888.00 2012-11-14 04:35:13.958 319 12951.65 408.97 56926.29 88888.00 2012-11-14 04:35:14.958 319 12951.78 409.09 56927.14 88888.00 2012-11-14 04:35:15.958 319 12950.35 409.09 56926.29 88888.00 2012-11-14 04:35:16.958 319 12951.00 409.21 56925.92 88888.00 2012-11-14 04:35:17.958 319 12950.35 409.58 56927.02 88888.00 2012-11-14 04:35:18.958 319 12950.09 409.34 56926.41 88888.00 2012-11-14 04:35:19.958 319 12949.96 409.58 56926.78 88888.00 2012-11-14 04:35:20.958 319 12949.57 409.09 56928.00 88888.00 2012-11-14 04:35:21.958 319 12948.53 409.46 56927.88 88888.00 2012-11-14 04:35:22.958 319 12948.66 409.83 56927.88 88888.00 2012-11-14 04:35:23.958 319 12948.14 410.20 56927.39 88888.00 2012-11-14 04:35:24.958 319 12948.01 409.71 56928.61 88888.00 2012-11-14 04:35:25.958 319 12948.14 410.08 56928.37 88888.00 2012-11-14 04:35:26.958 319 12947.10 409.58 56928.73 88888.00 2012-11-14 04:35:27.958 319 12947.10 409.96 56928.12 88888.00 2012-11-14 04:35:28.958 319 12946.84 409.83 56929.83 88888.00 2012-11-14 04:35:29.958 319 12946.19 409.83 56929.34 88888.00 2012-11-14 04:35:30.958 319 12946.19 409.96 56929.59 88888.00 2012-11-14 04:35:31.958 319 12945.80 409.09 56929.10 88888.00 2012-11-14 04:35:32.958 319 12945.54 410.58 56929.96 88888.00 2012-11-14 04:35:33.958 319 12944.76 409.21 56929.22 88888.00 2012-11-14 04:35:34.958 319 12944.50 409.96 56929.10 88888.00 2012-11-14 04:35:35.958 319 12944.12 408.72 56930.08 88888.00 2012-11-14 04:35:36.958 319 12944.76 409.83 56928.98 88888.00 2012-11-14 04:35:37.958 319 12944.38 409.58 56930.57 88888.00 2012-11-14 04:35:38.958 319 12943.99 409.96 56930.69 88888.00 2012-11-14 04:35:39.958 319 12943.08 409.46 56930.57 88888.00 2012-11-14 04:35:40.958 319 12943.08 409.83 56930.45 88888.00 2012-11-14 04:35:41.958 319 12942.82 409.83 56930.45 88888.00 2012-11-14 04:35:42.958 319 12943.33 410.82 56930.81 88888.00 2012-11-14 04:35:43.958 319 12942.04 410.33 56930.20 88888.00 2012-11-14 04:35:44.958 319 12941.39 410.45 56930.20 88888.00 2012-11-14 04:35:45.958 319 12941.52 410.08 56931.30 88888.00 2012-11-14 04:35:46.958 319 12941.26 410.20 56932.64 88888.00 2012-11-14 04:35:47.958 319 12942.17 410.20 56933.62 88888.00 2012-11-14 04:35:48.958 319 12941.26 410.58 56931.91 88888.00 2012-11-14 04:35:49.958 319 12941.39 410.33 56930.20 88888.00 2012-11-14 04:35:50.958 319 12941.91 410.20 56930.45 88888.00 2012-11-14 04:35:51.958 319 12942.30 410.58 56930.32 88888.00 2012-11-14 04:35:52.958 319 12942.69 411.19 56929.96 88888.00 2012-11-14 04:35:53.958 319 12942.69 411.32 56930.93 88888.00 2012-11-14 04:35:54.958 319 12942.69 410.70 56931.18 88888.00 2012-11-14 04:35:55.958 319 12943.33 411.57 56931.67 88888.00 2012-11-14 04:35:56.958 319 12943.73 411.19 56932.89 88888.00 2012-11-14 04:35:57.958 319 12943.99 411.19 56934.48 88888.00 2012-11-14 04:35:58.958 319 12943.86 411.32 56933.26 88888.00 2012-11-14 04:35:59.958 319 12944.89 411.07 56933.99 88888.00 2012-11-14 04:36:00.958 319 12945.93 411.44 56935.34 88888.00 2012-11-14 04:36:01.958 319 12946.06 410.95 56936.19 88888.00 2012-11-14 04:36:02.958 319 12946.58 410.70 56935.95 88888.00 2012-11-14 04:36:03.958 319 12946.71 410.70 56936.31 88888.00 2012-11-14 04:36:04.958 319 12946.58 410.95 56937.05 88888.00 2012-11-14 04:36:05.958 319 12948.01 410.70 56939.12 88888.00 2012-11-14 04:36:06.958 319 12948.01 410.70 56939.37 88888.00 2012-11-14 04:36:07.958 319 12948.79 410.20 56939.74 88888.00 2012-11-14 04:36:08.957 319 12949.05 410.33 56939.98 88888.00 2012-11-14 04:36:09.957 319 12949.83 410.70 56941.20 88888.00 2012-11-14 04:36:10.957 319 12950.74 410.95 56940.47 88888.00 2012-11-14 04:36:11.957 319 12951.65 411.44 56941.08 88888.00 2012-11-14 04:36:12.957 319 12951.78 411.44 56941.82 88888.00 2012-11-14 04:36:13.957 319 12952.56 411.19 56941.69 88888.00 2012-11-14 04:36:14.957 319 12953.99 411.44 56942.91 88888.00 2012-11-14 04:36:15.957 319 12954.77 411.69 56943.04 88888.00 2012-11-14 04:36:16.957 319 12955.03 411.44 56943.28 88888.00 2012-11-14 04:36:17.957 319 12955.03 411.69 56942.43 88888.00 2012-11-14 04:36:18.957 319 12956.85 411.57 56943.04 88888.00 2012-11-14 04:36:19.957 319 12956.98 411.94 56943.89 88888.00 2012-11-14 04:36:20.957 319 12958.41 412.19 56944.38 88888.00 2012-11-14 04:36:21.957 319 12959.06 412.31 56945.36 88888.00 2012-11-14 04:36:22.957 319 12960.49 412.06 56946.34 88888.00 2012-11-14 04:36:23.957 319 12961.40 412.56 56947.07 88888.00 2012-11-14 04:36:24.957 319 12961.79 412.93 56947.93 88888.00 2012-11-14 04:36:25.957 319 12962.82 412.43 56947.68 88888.00 2012-11-14 04:36:26.957 319 12963.60 413.05 56948.54 88888.00 2012-11-14 04:36:27.957 319 12964.64 413.55 56949.03 88888.00 2012-11-14 04:36:28.957 319 12965.29 413.30 56949.76 88888.00 2012-11-14 04:36:29.957 319 12965.42 413.18 56950.25 88888.00 2012-11-14 04:36:30.957 319 12966.59 413.92 56950.13 88888.00 2012-11-14 04:36:31.957 319 12966.72 413.92 56950.74 88888.00 2012-11-14 04:36:32.957 319 12967.89 414.41 56951.23 88888.00 2012-11-14 04:36:33.957 319 12968.15 414.54 56951.96 88888.00 2012-11-14 04:36:34.957 319 12968.54 414.66 56953.19 88888.00 2012-11-14 04:36:35.957 319 12969.32 414.91 56954.65 88888.00 2012-11-14 04:36:36.957 319 12970.49 414.91 56956.86 88888.00 2012-11-14 04:36:37.957 319 12970.36 414.91 56956.00 88888.00 2012-11-14 04:36:38.957 319 12971.27 415.65 56955.88 88888.00 2012-11-14 04:36:39.957 319 12971.66 415.65 56959.18 88888.00 2012-11-14 04:36:40.957 319 12971.92 416.15 56955.63 88888.00 2012-11-14 04:36:41.957 319 12972.05 416.89 56957.95 88888.00 2012-11-14 04:36:42.957 319 12972.05 416.15 56958.57 88888.00 2012-11-14 04:36:43.957 319 12973.22 417.02 56958.20 88888.00 2012-11-14 04:36:44.957 319 12973.22 417.26 56958.32 88888.00 2012-11-14 04:36:45.957 319 12973.74 417.51 56958.32 88888.00 2012-11-14 04:36:46.957 319 12974.13 417.51 56959.66 88888.00 2012-11-14 04:36:47.957 319 12974.26 417.88 56958.69 88888.00 2012-11-14 04:36:48.957 319 12974.78 417.64 56959.54 88888.00 2012-11-14 04:36:49.957 319 12975.43 418.63 56959.66 88888.00 2012-11-14 04:36:50.957 319 12976.08 418.38 56960.64 88888.00 2012-11-14 04:36:51.957 319 12975.95 418.87 56959.79 88888.00 2012-11-14 04:36:52.957 319 12976.73 419.00 56960.89 88888.00 2012-11-14 04:36:53.957 319 12977.25 418.87 56959.91 88888.00 2012-11-14 04:36:54.957 319 12977.51 419.37 56963.09 88888.00 2012-11-14 04:36:55.957 319 12978.42 419.74 56965.90 88888.00 2012-11-14 04:36:56.957 319 12979.07 420.36 56966.27 88888.00 2012-11-14 04:36:57.957 319 12979.33 420.36 56963.70 88888.00 2012-11-14 04:36:58.957 319 12980.37 420.61 56964.31 88888.00 2012-11-14 04:36:59.957 319 12981.01 421.47 56965.41 88888.00 2012-11-14 04:37:00.957 319 12980.75 421.23 56966.51 88888.00 2012-11-14 04:37:01.957 319 12982.05 421.60 56967.12 88888.00 2012-11-14 04:37:02.957 319 12983.22 422.59 56967.86 88888.00 2012-11-14 04:37:03.957 319 12983.48 421.60 56966.76 88888.00 2012-11-14 04:37:04.957 319 12983.74 422.71 56967.49 88888.00 2012-11-14 04:37:05.957 319 12984.65 422.47 56969.69 88888.00 2012-11-14 04:37:06.957 319 12985.04 423.08 56969.45 88888.00 2012-11-14 04:37:07.957 319 12986.08 423.33 56968.71 88888.00 2012-11-14 04:37:08.957 319 12986.34 423.33 56970.55 88888.00 2012-11-14 04:37:09.957 319 12987.12 423.70 56969.69 88888.00 2012-11-14 04:37:10.957 319 12986.99 423.46 56970.91 88888.00 2012-11-14 04:37:11.957 319 12987.38 424.08 56971.40 88888.00 2012-11-14 04:37:12.957 319 12988.94 424.69 56972.26 88888.00 2012-11-14 04:37:13.957 319 12989.33 425.56 56971.28 88888.00 2012-11-14 04:37:14.957 319 12989.20 425.56 56973.97 88888.00 2012-11-14 04:37:15.957 319 12990.11 425.19 56975.20 88888.00 2012-11-14 04:37:16.957 319 12990.37 426.06 56973.48 88888.00 2012-11-14 04:37:17.957 319 12990.63 425.56 56974.58 88888.00 2012-11-14 04:37:18.957 319 12992.19 426.30 56974.46 88888.00 2012-11-14 04:37:19.957 319 12992.97 426.92 56974.58 88888.00 2012-11-14 04:37:20.957 319 12992.58 427.30 56974.58 88888.00 2012-11-14 04:37:21.957 319 12993.36 427.30 56977.03 88888.00 2012-11-14 04:37:22.957 319 12994.27 428.41 56976.42 88888.00 2012-11-14 04:37:23.957 319 12994.53 428.53 56975.56 88888.00 2012-11-14 04:37:24.957 319 12995.44 428.66 56976.66 88888.00 2012-11-14 04:37:25.957 319 12996.48 428.91 56976.17 88888.00 2012-11-14 04:37:26.957 319 12996.35 430.02 56976.42 88888.00 2012-11-14 04:37:27.957 319 12996.87 429.90 56977.76 88888.00 2012-11-14 04:37:28.957 319 12997.78 430.76 56978.37 88888.00 2012-11-14 04:37:29.957 319 12998.29 430.27 56978.74 88888.00 2012-11-14 04:37:30.957 319 12998.94 431.26 56979.96 88888.00 2012-11-14 04:37:31.957 319 13000.11 431.38 56980.09 88888.00 2012-11-14 04:37:32.957 319 13000.37 431.75 56981.31 88888.00 2012-11-14 04:37:33.957 319 13000.76 431.88 56982.04 88888.00 2012-11-14 04:37:34.957 319 13001.02 432.62 56982.41 88888.00 2012-11-14 04:37:35.957 319 13000.89 432.13 56983.39 88888.00 2012-11-14 04:37:36.957 319 13002.32 433.74 56983.88 88888.00 2012-11-14 04:37:37.957 319 13002.97 433.49 56983.75 88888.00 2012-11-14 04:37:38.957 319 13003.49 434.23 56985.10 88888.00 2012-11-14 04:37:39.957 319 13004.66 434.23 56984.12 88888.00 2012-11-14 04:37:40.957 319 13005.31 434.36 56983.51 88888.00 2012-11-14 04:37:41.957 319 13005.70 434.97 56985.46 88888.00 2012-11-14 04:37:42.957 319 13006.35 435.10 56987.42 88888.00 2012-11-14 04:37:43.957 319 13007.13 435.59 56987.91 88888.00 2012-11-14 04:37:44.957 319 13007.91 436.09 56987.79 88888.00 2012-11-14 04:37:45.957 319 13008.56 437.33 56988.52 88888.00 2012-11-14 04:37:46.957 319 13009.47 437.08 56987.18 88888.00 2012-11-14 04:37:47.957 319 13010.25 437.82 56988.64 88888.00 2012-11-14 04:37:48.957 319 13011.29 437.58 56986.93 88888.00 2012-11-14 04:37:49.957 319 13011.68 438.32 56985.22 88888.00 2012-11-14 04:37:50.957 319 13012.59 438.44 56985.10 88888.00 2012-11-14 04:37:51.957 319 13012.85 438.44 56982.89 88888.00 2012-11-14 04:37:52.957 319 13014.02 439.19 56982.53 88888.00 2012-11-14 04:37:53.957 319 13015.06 439.93 56982.89 88888.00 2012-11-14 04:37:54.957 319 13015.06 439.56 56984.36 88888.00 2012-11-14 04:37:55.957 319 13016.10 440.18 56985.10 88888.00 2012-11-14 04:37:56.957 319 13017.00 440.42 56984.85 88888.00 2012-11-14 04:37:57.957 319 13017.39 441.04 56984.98 88888.00 2012-11-14 04:37:58.957 319 13018.56 441.17 56984.73 88888.00 2012-11-14 04:37:59.957 319 13018.82 441.79 56984.73 88888.00 2012-11-14 04:38:00.957 319 13019.21 441.54 56984.85 88888.00 2012-11-14 04:38:01.957 319 13019.99 441.29 56986.93 88888.00 2012-11-14 04:38:02.957 319 13019.86 442.16 56986.69 88888.00 2012-11-14 04:38:03.957 319 13020.77 442.41 56988.64 88888.00 2012-11-14 04:38:04.957 319 13021.81 442.03 56987.54 88888.00 2012-11-14 04:38:05.957 319 13021.94 442.53 56988.52 88888.00 2012-11-14 04:38:06.957 319 13022.33 442.41 56989.13 88888.00 2012-11-14 04:38:07.957 319 13022.98 442.78 56989.87 88888.00 2012-11-14 04:38:08.957 319 13024.15 442.90 56989.87 88888.00 2012-11-14 04:38:09.957 319 13024.54 443.27 56990.84 88888.00 2012-11-14 04:38:10.957 319 13024.93 442.65 56990.72 88888.00 2012-11-14 04:38:11.957 319 13025.32 444.39 56990.84 88888.00 2012-11-14 04:38:12.957 319 13025.45 443.52 56991.21 88888.00 2012-11-14 04:38:13.957 319 13026.23 443.89 56992.68 88888.00 2012-11-14 04:38:14.957 319 13027.01 444.39 56992.68 88888.00 2012-11-14 04:38:15.957 319 13027.27 444.39 56992.55 88888.00 2012-11-14 04:38:16.957 319 13028.18 444.76 56992.55 88888.00 2012-11-14 04:38:17.957 319 13028.57 445.25 56991.45 88888.00 2012-11-14 04:38:18.957 319 13028.57 445.25 56992.31 88888.00 2012-11-14 04:38:19.957 319 13028.96 445.13 56993.29 88888.00 2012-11-14 04:38:20.957 319 13029.09 445.13 56991.95 88888.00 2012-11-14 04:38:21.957 319 13030.00 444.88 56992.19 88888.00 2012-11-14 04:38:22.957 319 13029.48 444.88 56994.51 88888.00 2012-11-14 04:38:23.957 319 13029.74 445.63 56994.63 88888.00 2012-11-14 04:38:24.957 319 13030.00 446.49 56992.80 88888.00 2012-11-14 04:38:25.957 319 13030.52 446.25 56993.29 88888.00 2012-11-14 04:38:26.957 319 13030.78 446.37 56994.63 88888.00 2012-11-14 04:38:27.957 319 13031.17 445.87 56994.02 88888.00 2012-11-14 04:38:28.957 319 13031.30 446.37 56993.78 88888.00 2012-11-14 04:38:29.957 319 13031.30 446.74 56994.14 88888.00 2012-11-14 04:38:30.957 319 13031.82 446.12 56994.76 88888.00 2012-11-14 04:38:31.957 319 13032.34 446.99 56994.88 88888.00 2012-11-14 04:38:32.957 319 13032.47 447.24 56994.51 88888.00 2012-11-14 04:38:33.957 319 13032.60 446.86 56995.73 88888.00 2012-11-14 04:38:34.957 319 13032.99 447.61 56995.12 88888.00 2012-11-14 04:38:35.957 319 13033.77 447.86 56993.41 88888.00 2012-11-14 04:38:36.957 319 13033.38 448.10 56993.78 88888.00 2012-11-14 04:38:37.957 319 13033.77 447.48 56994.27 88888.00 2012-11-14 04:38:38.957 319 13034.54 448.23 56991.95 88888.00 2012-11-14 04:38:39.957 319 13034.93 447.98 56992.68 88888.00 2012-11-14 04:38:40.957 319 13034.67 448.10 56993.17 88888.00 2012-11-14 04:38:41.957 319 13035.84 448.60 56994.39 88888.00 2012-11-14 04:38:42.957 319 13036.36 448.23 56992.80 88888.00 2012-11-14 04:38:43.957 319 13035.71 448.72 56992.43 88888.00 2012-11-14 04:38:44.957 319 13036.49 448.23 56993.41 88888.00 2012-11-14 04:38:45.957 319 13036.88 448.72 56992.80 88888.00 2012-11-14 04:38:46.957 319 13037.79 447.48 56993.04 88888.00 2012-11-14 04:38:47.957 319 13037.66 448.23 56993.66 88888.00 2012-11-14 04:38:48.957 319 13038.18 448.35 56992.68 88888.00 2012-11-14 04:38:49.957 319 13037.66 448.35 56993.41 88888.00 2012-11-14 04:38:50.957 319 13038.05 448.35 56993.41 88888.00 2012-11-14 04:38:51.957 319 13038.70 448.35 56993.29 88888.00 2012-11-14 04:38:52.957 319 13038.44 448.47 56993.78 88888.00 2012-11-14 04:38:53.957 319 13038.31 448.23 56993.17 88888.00 2012-11-14 04:38:54.957 319 13038.70 448.85 56995.00 88888.00 2012-11-14 04:38:55.957 319 13039.09 448.60 56995.25 88888.00 2012-11-14 04:38:56.957 319 13039.61 448.72 56995.49 88888.00 2012-11-14 04:38:57.957 319 13039.09 448.35 56994.02 88888.00 2012-11-14 04:38:58.957 319 13040.26 448.72 56993.78 88888.00 2012-11-14 04:38:59.957 319 13039.48 448.85 56995.12 88888.00 2012-11-14 04:39:00.957 319 13040.00 449.22 56993.17 88888.00 2012-11-14 04:39:01.957 319 13040.91 448.85 56993.41 88888.00 2012-11-14 04:39:02.957 319 13041.04 448.85 56994.02 88888.00 2012-11-14 04:39:03.957 319 13041.56 448.85 56994.51 88888.00 2012-11-14 04:39:04.957 319 13041.04 449.22 56993.17 88888.00 2012-11-14 04:39:05.957 319 13042.08 448.85 56993.04 88888.00 2012-11-14 04:39:06.957 319 13041.82 448.60 56992.19 88888.00 2012-11-14 04:39:07.957 319 13042.08 448.72 56993.78 88888.00 2012-11-14 04:39:08.957 319 13042.86 448.10 56991.95 88888.00 2012-11-14 04:39:09.957 319 13042.34 448.10 56992.31 88888.00 2012-11-14 04:39:10.957 319 13043.25 448.10 56991.09 88888.00 2012-11-14 04:39:11.957 319 13042.60 447.36 56991.21 88888.00 2012-11-14 04:39:12.957 319 13042.47 447.24 56991.21 88888.00 2012-11-14 04:39:13.957 319 13042.60 447.73 56991.95 88888.00 2012-11-14 04:39:14.957 319 13042.08 446.62 56992.55 88888.00 2012-11-14 04:39:15.957 319 13043.25 447.48 56992.07 88888.00 2012-11-14 04:39:16.957 319 13042.99 446.74 56991.82 88888.00 2012-11-14 04:39:17.957 319 13043.25 446.86 56992.07 88888.00 2012-11-14 04:39:18.957 319 13042.86 446.74 56991.95 88888.00 2012-11-14 04:39:19.957 319 13043.25 447.11 56990.96 88888.00 2012-11-14 04:39:20.957 319 13043.12 446.74 56991.45 88888.00 2012-11-14 04:39:21.957 319 13044.16 446.37 56991.33 88888.00 2012-11-14 04:39:22.957 319 13043.25 446.12 56991.70 88888.00 2012-11-14 04:39:23.957 319 13043.51 445.87 56991.09 88888.00 2012-11-14 04:39:24.957 319 13043.38 446.00 56991.58 88888.00 2012-11-14 04:39:25.957 319 13043.12 445.13 56990.72 88888.00 2012-11-14 04:39:26.957 319 13043.38 444.88 56990.23 88888.00 2012-11-14 04:39:27.957 319 13042.47 445.13 56989.01 88888.00 2012-11-14 04:39:28.957 319 13043.25 444.76 56989.50 88888.00 2012-11-14 04:39:29.957 319 13042.73 444.14 56988.89 88888.00 2012-11-14 04:39:30.957 319 13042.08 444.51 56988.28 88888.00 2012-11-14 04:39:31.957 319 13042.47 444.76 56988.03 88888.00 2012-11-14 04:39:32.957 319 13042.34 444.51 56988.15 88888.00 2012-11-14 04:39:33.957 319 13042.08 445.01 56988.03 88888.00 2012-11-14 04:39:34.957 319 13042.34 443.52 56989.38 88888.00 2012-11-14 04:39:35.957 319 13042.21 443.52 56989.74 88888.00 2012-11-14 04:39:36.957 319 13041.82 444.39 56988.77 88888.00 2012-11-14 04:39:37.957 319 13041.95 443.89 56989.87 88888.00 2012-11-14 04:39:38.957 319 13041.30 444.39 56989.13 88888.00 2012-11-14 04:39:39.957 319 13041.43 443.27 56988.89 88888.00 2012-11-14 04:39:40.957 319 13040.65 443.77 56988.89 88888.00 2012-11-14 04:39:41.957 319 13040.78 443.52 56988.40 88888.00 2012-11-14 04:39:42.957 319 13040.78 443.40 56988.52 88888.00 2012-11-14 04:39:43.957 319 13041.43 443.03 56988.28 88888.00 2012-11-14 04:39:44.957 319 13040.78 443.89 56987.91 88888.00 2012-11-14 04:39:45.957 319 13040.39 443.89 56987.42 88888.00 2012-11-14 04:39:46.957 319 13040.13 444.39 56987.30 88888.00 2012-11-14 04:39:47.957 319 13039.61 443.27 56988.03 88888.00 2012-11-14 04:39:48.957 319 13039.09 444.02 56987.79 88888.00 2012-11-14 04:39:49.957 319 13039.48 444.26 56987.42 88888.00 2012-11-14 04:39:50.957 319 13039.22 443.52 56987.42 88888.00 2012-11-14 04:39:51.957 319 13039.09 444.02 56986.81 88888.00 2012-11-14 04:39:52.957 319 13038.57 442.65 56986.69 88888.00 2012-11-14 04:39:53.957 319 13038.18 443.77 56987.05 88888.00 2012-11-14 04:39:54.957 319 13037.66 443.40 56986.69 88888.00 2012-11-14 04:39:55.957 319 13038.05 444.26 56987.05 88888.00 2012-11-14 04:39:56.957 319 13037.79 443.64 56986.20 88888.00 2012-11-14 04:39:57.957 319 13037.27 444.14 56986.32 88888.00 2012-11-14 04:39:58.957 319 13037.53 443.77 56986.32 88888.00 2012-11-14 04:39:59.957 319 13036.75 443.77 56985.71 88888.00 2012-11-14 04:40:00.957 319 13037.14 443.40 56985.59 88888.00 2012-11-14 04:40:01.957 319 13037.01 443.40 56987.54 88888.00 2012-11-14 04:40:02.957 319 13036.49 443.64 56987.18 88888.00 2012-11-14 04:40:03.957 319 13036.75 442.90 56987.42 88888.00 2012-11-14 04:40:04.957 319 13036.49 443.40 56987.54 88888.00 2012-11-14 04:40:05.957 319 13035.58 443.77 56988.03 88888.00 2012-11-14 04:40:06.957 319 13036.10 442.41 56986.69 88888.00 2012-11-14 04:40:07.957 319 13034.93 442.90 56987.42 88888.00 2012-11-14 04:40:08.957 319 13035.58 442.78 56986.69 88888.00 2012-11-14 04:40:09.957 319 13035.19 443.27 56987.79 88888.00 2012-11-14 04:40:10.957 319 13036.62 443.52 56986.20 88888.00 2012-11-14 04:40:11.957 319 13035.71 443.15 56986.32 88888.00 2012-11-14 04:40:12.957 319 13035.19 443.15 56985.22 88888.00 2012-11-14 04:40:13.957 319 13035.84 443.52 56985.71 88888.00 2012-11-14 04:40:14.957 319 13035.71 443.77 56986.32 88888.00 2012-11-14 04:40:15.957 319 13035.19 443.40 56986.32 88888.00 2012-11-14 04:40:16.957 319 13035.32 444.02 56984.98 88888.00 2012-11-14 04:40:17.957 319 13035.32 443.77 56985.22 88888.00 2012-11-14 04:40:18.957 319 13035.97 444.14 56985.83 88888.00 2012-11-14 04:40:19.957 319 13035.58 444.51 56986.44 88888.00 2012-11-14 04:40:20.957 319 13035.97 444.14 56985.83 88888.00 2012-11-14 04:40:21.957 319 13035.97 444.88 56985.46 88888.00 2012-11-14 04:40:22.957 319 13035.32 445.01 56985.59 88888.00 2012-11-14 04:40:23.957 319 13035.58 444.39 56986.20 88888.00 2012-11-14 04:40:24.957 319 13035.97 444.88 56985.34 88888.00 2012-11-14 04:40:25.957 319 13036.36 445.63 56985.22 88888.00 2012-11-14 04:40:26.957 319 13036.10 445.38 56985.59 88888.00 2012-11-14 04:40:27.957 319 13036.10 445.25 56985.71 88888.00 2012-11-14 04:40:28.957 319 13036.36 445.63 56984.98 88888.00 2012-11-14 04:40:29.957 319 13035.97 446.12 56985.83 88888.00 2012-11-14 04:40:30.957 319 13035.71 446.00 56985.95 88888.00 2012-11-14 04:40:31.957 319 13036.10 446.62 56985.71 88888.00 2012-11-14 04:40:32.957 319 13036.23 445.87 56985.83 88888.00 2012-11-14 04:40:33.957 319 13036.62 446.37 56986.56 88888.00 2012-11-14 04:40:34.957 319 13036.62 446.12 56985.95 88888.00 2012-11-14 04:40:35.957 319 13036.23 446.12 56985.10 88888.00 2012-11-14 04:40:36.957 319 13036.88 446.86 56986.56 88888.00 2012-11-14 04:40:37.957 319 13036.49 447.24 56985.59 88888.00 2012-11-14 04:40:38.957 319 13037.27 447.11 56985.22 88888.00 2012-11-14 04:40:39.957 319 13038.05 446.62 56985.22 88888.00 2012-11-14 04:40:40.957 319 13037.40 446.62 56985.22 88888.00 2012-11-14 04:40:41.957 319 13037.14 447.61 56984.61 88888.00 2012-11-14 04:40:42.957 319 13037.27 446.74 56984.48 88888.00 2012-11-14 04:40:43.957 319 13038.44 446.74 56984.85 88888.00 2012-11-14 04:40:44.957 319 13037.92 446.86 56984.61 88888.00 2012-11-14 04:40:45.957 319 13037.40 446.49 56985.34 88888.00 2012-11-14 04:40:46.957 319 13038.96 446.62 56984.48 88888.00 2012-11-14 04:40:47.957 319 13038.70 447.73 56985.10 88888.00 2012-11-14 04:40:48.957 319 13039.09 447.61 56985.95 88888.00 2012-11-14 04:40:49.957 319 13038.96 447.24 56985.34 88888.00 2012-11-14 04:40:50.957 319 13038.83 446.74 56985.59 88888.00 2012-11-14 04:40:51.957 319 13038.31 447.48 56985.46 88888.00 2012-11-14 04:40:52.957 319 13038.96 447.48 56985.71 88888.00 2012-11-14 04:40:53.957 319 13039.22 447.73 56984.36 88888.00 2012-11-14 04:40:54.957 319 13039.22 446.74 56984.24 88888.00 2012-11-14 04:40:55.957 319 13038.57 447.73 56982.77 88888.00 2012-11-14 04:40:56.957 319 13039.35 447.73 56983.88 88888.00 2012-11-14 04:40:57.957 319 13038.31 447.73 56985.10 88888.00 2012-11-14 04:40:58.957 319 13038.44 447.48 56985.59 88888.00 2012-11-14 04:40:59.957 319 13038.70 447.61 56986.20 88888.00 2012-11-14 04:41:00.957 319 13038.31 448.23 56985.59 88888.00 2012-11-14 04:41:01.957 319 13038.05 448.10 56984.48 88888.00 2012-11-14 04:41:02.957 319 13038.18 448.23 56985.59 88888.00 2012-11-14 04:41:03.957 319 13038.44 448.85 56987.18 88888.00 2012-11-14 04:41:04.957 319 13038.05 448.10 56985.22 88888.00 2012-11-14 04:41:05.957 319 13037.40 448.10 56985.83 88888.00 2012-11-14 04:41:06.957 319 13037.01 448.47 56985.83 88888.00 2012-11-14 04:41:07.957 319 13037.53 448.72 56985.83 88888.00 2012-11-14 04:41:08.957 319 13038.05 448.35 56985.34 88888.00 2012-11-14 04:41:09.957 319 13037.66 448.72 56984.36 88888.00 2012-11-14 04:41:10.957 319 13037.01 448.72 56985.22 88888.00 2012-11-14 04:41:11.957 319 13037.53 448.97 56984.98 88888.00 2012-11-14 04:41:12.957 319 13038.05 448.72 56984.36 88888.00 2012-11-14 04:41:13.957 319 13037.40 448.72 56984.24 88888.00 2012-11-14 04:41:14.957 319 13037.92 448.85 56985.46 88888.00 2012-11-14 04:41:15.957 319 13037.53 448.85 56986.20 88888.00 2012-11-14 04:41:16.957 319 13037.66 448.72 56983.39 88888.00 2012-11-14 04:41:17.957 319 13038.05 448.60 56985.59 88888.00 2012-11-14 04:41:18.957 319 13037.79 448.35 56985.95 88888.00 2012-11-14 04:41:19.957 319 13038.96 448.97 56985.83 88888.00 2012-11-14 04:41:20.957 319 13038.44 449.09 56987.05 88888.00 2012-11-14 04:41:21.957 319 13038.57 448.72 56986.56 88888.00 2012-11-14 04:41:22.957 319 13038.57 449.09 56987.30 88888.00 2012-11-14 04:41:23.957 319 13039.74 449.47 56986.44 88888.00 2012-11-14 04:41:24.957 319 13039.74 449.84 56985.22 88888.00 2012-11-14 04:41:25.957 319 13039.87 449.09 56984.00 88888.00 2012-11-14 04:41:26.957 319 13039.61 449.71 56983.39 88888.00 2012-11-14 04:41:27.957 319 13040.00 450.08 56983.63 88888.00 2012-11-14 04:41:28.957 319 13039.09 449.84 56983.75 88888.00 2012-11-14 04:41:29.957 319 13040.65 449.59 56983.39 88888.00 2012-11-14 04:41:30.957 319 13040.00 450.33 56982.53 88888.00 2012-11-14 04:41:31.957 319 13040.52 450.70 56984.12 88888.00 2012-11-14 04:41:32.957 319 13040.39 451.45 56983.39 88888.00 2012-11-14 04:41:33.957 319 13040.00 450.58 56984.73 88888.00 2012-11-14 04:41:34.957 319 13039.61 450.70 56984.48 88888.00 2012-11-14 04:41:35.957 319 13040.26 450.83 56983.26 88888.00 2012-11-14 04:41:36.957 319 13040.00 451.32 56982.53 88888.00 2012-11-14 04:41:37.957 319 13039.74 450.83 56983.02 88888.00 2012-11-14 04:41:38.957 319 13040.26 451.20 56983.14 88888.00 2012-11-14 04:41:39.957 319 13040.13 451.82 56981.92 88888.00 2012-11-14 04:41:40.957 319 13039.74 451.20 56982.29 88888.00 2012-11-14 04:41:41.957 319 13041.30 451.45 56982.41 88888.00 2012-11-14 04:41:42.957 319 13040.13 450.95 56982.41 88888.00 2012-11-14 04:41:43.957 319 13040.52 450.83 56981.80 88888.00 2012-11-14 04:41:44.957 319 13040.91 451.45 56982.04 88888.00 2012-11-14 04:41:45.957 319 13041.04 451.82 56982.65 88888.00 2012-11-14 04:41:46.957 319 13040.91 451.57 56982.53 88888.00 2012-11-14 04:41:47.957 319 13040.39 451.57 56982.53 88888.00 2012-11-14 04:41:48.957 319 13040.78 451.08 56981.92 88888.00 2012-11-14 04:41:49.957 319 13040.78 451.32 56981.43 88888.00 2012-11-14 04:41:50.957 319 13040.91 451.69 56981.67 88888.00 2012-11-14 04:41:51.957 319 13041.56 451.82 56981.92 88888.00 2012-11-14 04:41:52.957 319 13040.52 451.69 56981.55 88888.00 2012-11-14 04:41:53.957 319 13041.56 451.57 56981.67 88888.00 2012-11-14 04:41:54.957 319 13041.82 451.32 56981.80 88888.00 2012-11-14 04:41:55.957 319 13041.69 451.45 56982.77 88888.00 2012-11-14 04:41:56.957 319 13040.65 451.20 56983.02 88888.00 2012-11-14 04:41:57.957 319 13041.30 450.83 56982.29 88888.00 2012-11-14 04:41:58.957 319 13041.56 451.57 56982.29 88888.00 2012-11-14 04:41:59.957 319 13041.69 451.45 56982.16 88888.00 2012-11-14 04:42:00.957 319 13041.56 452.19 56981.43 88888.00 2012-11-14 04:42:01.957 319 13041.56 451.32 56981.92 88888.00 2012-11-14 04:42:02.957 319 13041.56 451.57 56981.43 88888.00 2012-11-14 04:42:03.957 319 13041.17 451.94 56981.43 88888.00 2012-11-14 04:42:04.957 319 13041.56 451.94 56980.57 88888.00 2012-11-14 04:42:05.957 319 13041.17 452.31 56980.70 88888.00 2012-11-14 04:42:06.957 319 13041.43 452.19 56979.47 88888.00 2012-11-14 04:42:07.957 319 13041.95 452.19 56979.84 88888.00 2012-11-14 04:42:08.957 319 13041.30 451.94 56979.84 88888.00 2012-11-14 04:42:09.957 319 13041.56 451.82 56979.59 88888.00 2012-11-14 04:42:10.957 319 13042.08 451.94 56979.59 88888.00 2012-11-14 04:42:11.957 319 13042.08 451.82 56979.72 88888.00 2012-11-14 04:42:12.957 319 13041.69 452.44 56979.47 88888.00 2012-11-14 04:42:13.957 319 13041.95 451.94 56979.84 88888.00 2012-11-14 04:42:14.957 319 13041.56 452.44 56978.86 88888.00 2012-11-14 04:42:15.957 319 13041.30 452.07 56978.86 88888.00 2012-11-14 04:42:16.957 319 13041.30 452.44 56978.00 88888.00 2012-11-14 04:42:17.957 319 13041.30 452.56 56978.00 88888.00 2012-11-14 04:42:18.957 319 13040.52 453.06 56977.88 88888.00 2012-11-14 04:42:19.957 319 13041.17 452.07 56977.52 88888.00 2012-11-14 04:42:20.957 319 13040.65 452.44 56977.64 88888.00 2012-11-14 04:42:21.957 319 13040.65 452.69 56977.88 88888.00 2012-11-14 04:42:22.957 319 13041.04 452.69 56977.76 88888.00 2012-11-14 04:42:23.957 319 13041.43 452.81 56977.39 88888.00 2012-11-14 04:42:24.957 319 13040.39 453.30 56976.54 88888.00 2012-11-14 04:42:25.957 319 13040.91 453.06 56977.39 88888.00 2012-11-14 04:42:26.957 319 13040.65 453.92 56977.39 88888.00 2012-11-14 04:42:27.957 319 13040.39 453.06 56976.54 88888.00 2012-11-14 04:42:28.957 319 13041.04 453.55 56977.03 88888.00 2012-11-14 04:42:29.957 319 13040.13 453.55 56977.27 88888.00 2012-11-14 04:42:30.957 319 13040.26 454.42 56977.76 88888.00 2012-11-14 04:42:31.957 319 13040.26 455.04 56977.03 88888.00 2012-11-14 04:42:32.957 319 13041.17 454.54 56976.91 88888.00 2012-11-14 04:42:33.957 319 13040.52 454.79 56977.52 88888.00 2012-11-14 04:42:34.957 319 13040.13 455.04 56976.42 88888.00 2012-11-14 04:42:35.957 319 13040.39 454.92 56976.91 88888.00 2012-11-14 04:42:36.957 319 13040.26 454.67 56977.64 88888.00 2012-11-14 04:42:37.957 319 13040.26 455.16 56976.05 88888.00 2012-11-14 04:42:38.957 319 13039.87 455.41 56976.05 88888.00 2012-11-14 04:42:39.957 319 13039.74 456.15 56977.03 88888.00 2012-11-14 04:42:40.957 319 13039.48 455.66 56976.17 88888.00 2012-11-14 04:42:41.957 319 13040.26 455.78 56976.66 88888.00 2012-11-14 04:42:42.957 319 13039.87 456.03 56977.27 88888.00 2012-11-14 04:42:43.957 319 13040.13 455.91 56977.03 88888.00 2012-11-14 04:42:44.957 319 13040.65 456.40 56977.64 88888.00 2012-11-14 04:42:45.957 319 13040.00 456.53 56977.88 88888.00 2012-11-14 04:42:46.957 319 13041.04 456.28 56976.91 88888.00 2012-11-14 04:42:47.957 319 13041.43 457.27 56977.64 88888.00 2012-11-14 04:42:48.957 319 13040.52 457.39 56977.03 88888.00 2012-11-14 04:42:49.957 319 13040.52 457.64 56978.13 88888.00 2012-11-14 04:42:50.957 319 13040.13 457.02 56977.76 88888.00 2012-11-14 04:42:51.957 319 13040.26 456.77 56977.64 88888.00 2012-11-14 04:42:52.957 319 13041.17 457.02 56977.88 88888.00 2012-11-14 04:42:53.957 319 13041.43 456.65 56977.15 88888.00 2012-11-14 04:42:54.957 319 13040.52 457.39 56977.52 88888.00 2012-11-14 04:42:55.957 319 13040.78 457.27 56977.88 88888.00 2012-11-14 04:42:56.957 319 13040.78 457.39 56978.13 88888.00 2012-11-14 04:42:57.957 319 13040.65 457.76 56978.86 88888.00 2012-11-14 04:42:58.957 319 13040.78 457.14 56979.23 88888.00 2012-11-14 04:42:59.957 319 13040.13 458.14 56978.86 88888.00 2012-11-14 04:43:00.957 319 13040.39 458.14 56979.47 88888.00 2012-11-14 04:43:01.957 319 13040.39 458.51 56978.62 88888.00 2012-11-14 04:43:02.957 319 13040.39 458.38 56978.37 88888.00 2012-11-14 04:43:03.957 319 13040.52 458.26 56978.25 88888.00 2012-11-14 04:43:04.957 319 13040.26 458.88 56978.37 88888.00 2012-11-14 04:43:05.957 319 13040.00 458.63 56977.39 88888.00 2012-11-14 04:43:06.957 319 13040.00 458.75 56978.13 88888.00 2012-11-14 04:43:07.957 319 13040.00 459.25 56978.62 88888.00 2012-11-14 04:43:08.957 319 13039.61 459.37 56980.09 88888.00 2012-11-14 04:43:09.957 319 13040.00 459.62 56980.70 88888.00 2012-11-14 04:43:10.957 319 13040.00 460.49 56980.33 88888.00 2012-11-14 04:43:11.957 319 13040.13 459.75 56979.96 88888.00 2012-11-14 04:43:12.957 319 13040.39 460.12 56982.53 88888.00 2012-11-14 04:43:13.957 319 13040.65 460.24 56980.94 88888.00 2012-11-14 04:43:14.957 319 13039.61 460.36 56980.09 88888.00 2012-11-14 04:43:15.957 319 13039.35 459.99 56978.74 88888.00 2012-11-14 04:43:16.957 319 13039.22 460.24 56978.62 88888.00 2012-11-14 04:43:17.957 319 13039.87 459.99 56978.98 88888.00 2012-11-14 04:43:18.957 319 13039.48 460.12 56978.50 88888.00 2012-11-14 04:43:19.957 319 13040.13 459.87 56978.00 88888.00 2012-11-14 04:43:20.957 319 13039.48 460.74 56977.27 88888.00 2012-11-14 04:43:21.957 319 13039.61 459.99 56977.27 88888.00 2012-11-14 04:43:22.957 319 13039.35 460.12 56977.76 88888.00 2012-11-14 04:43:23.957 319 13039.09 460.49 56977.15 88888.00 2012-11-14 04:43:24.957 319 13039.48 459.99 56977.64 88888.00 2012-11-14 04:43:25.957 319 13039.35 460.24 56977.15 88888.00 2012-11-14 04:43:26.957 319 13038.83 459.50 56978.00 88888.00 2012-11-14 04:43:27.957 319 13038.96 461.11 56977.03 88888.00 2012-11-14 04:43:28.957 319 13038.83 460.49 56977.39 88888.00 2012-11-14 04:43:29.957 319 13038.05 460.36 56976.66 88888.00 2012-11-14 04:43:30.957 319 13038.31 460.12 56977.03 88888.00 2012-11-14 04:43:31.957 319 13037.40 460.12 56977.64 88888.00 2012-11-14 04:43:32.957 319 13037.27 459.50 56978.00 88888.00 2012-11-14 04:43:33.957 319 13036.23 460.12 56977.76 88888.00 2012-11-14 04:43:34.957 319 13036.49 459.75 56978.62 88888.00 2012-11-14 04:43:35.957 319 13036.62 461.11 56977.27 88888.00 2012-11-14 04:43:36.957 319 13035.97 460.49 56978.00 88888.00 2012-11-14 04:43:37.957 319 13035.71 460.49 56977.39 88888.00 2012-11-14 04:43:38.957 319 13035.46 461.36 56978.13 88888.00 2012-11-14 04:43:39.957 319 13035.58 461.23 56976.66 88888.00 2012-11-14 04:43:40.957 319 13034.67 460.49 56978.00 88888.00 2012-11-14 04:43:41.957 319 13034.42 460.86 56977.15 88888.00 2012-11-14 04:43:42.957 319 13034.80 460.86 56977.76 88888.00 2012-11-14 04:43:43.957 319 13034.16 461.23 56977.39 88888.00 2012-11-14 04:43:44.957 319 13034.29 460.98 56978.25 88888.00 2012-11-14 04:43:45.957 319 13034.16 460.74 56978.98 88888.00 2012-11-14 04:43:46.957 319 13033.12 461.36 56979.23 88888.00 2012-11-14 04:43:47.957 319 13033.12 460.98 56978.37 88888.00 2012-11-14 04:43:48.957 319 13032.99 460.36 56978.98 88888.00 2012-11-14 04:43:49.957 319 13033.12 461.11 56978.98 88888.00 2012-11-14 04:43:50.957 319 13032.86 460.74 56978.74 88888.00 2012-11-14 04:43:51.957 319 13032.99 460.49 56979.35 88888.00 2012-11-14 04:43:52.957 319 13032.60 460.98 56978.86 88888.00 2012-11-14 04:43:53.957 319 13032.47 460.61 56979.96 88888.00 2012-11-14 04:43:54.957 319 13032.86 461.23 56979.11 88888.00 2012-11-14 04:43:55.957 319 13032.21 461.60 56978.37 88888.00 2012-11-14 04:43:56.957 319 13032.99 461.11 56979.11 88888.00 2012-11-14 04:43:57.957 319 13032.60 460.98 56979.84 88888.00 2012-11-14 04:43:58.957 319 13032.34 461.60 56979.35 88888.00 2012-11-14 04:43:59.957 319 13031.95 461.60 56980.33 88888.00 2012-11-14 04:44:00.957 319 13031.95 461.23 56979.84 88888.00 2012-11-14 04:44:01.957 319 13032.47 461.97 56978.74 88888.00 2012-11-14 04:44:02.957 319 13032.47 461.85 56979.96 88888.00 2012-11-14 04:44:03.957 319 13032.47 461.60 56979.84 88888.00 2012-11-14 04:44:04.957 319 13032.21 462.35 56979.96 88888.00 2012-11-14 04:44:05.957 319 13032.47 462.10 56979.96 88888.00 2012-11-14 04:44:06.957 319 13032.08 461.85 56980.21 88888.00 2012-11-14 04:44:07.957 319 13032.60 462.47 56980.82 88888.00 2012-11-14 04:44:08.957 319 13033.51 461.85 56981.92 88888.00 2012-11-14 04:44:09.957 319 13032.73 461.85 56979.84 88888.00 2012-11-14 04:44:10.957 319 13033.51 462.59 56980.82 88888.00 2012-11-14 04:44:11.957 319 13033.25 462.59 56979.47 88888.00 2012-11-14 04:44:12.957 319 13033.77 462.84 56979.11 88888.00 2012-11-14 04:44:13.957 319 13033.77 463.34 56979.23 88888.00 2012-11-14 04:44:14.957 319 13033.90 463.09 56979.47 88888.00 2012-11-14 04:44:15.957 319 13034.03 462.97 56978.62 88888.00 2012-11-14 04:44:16.957 319 13034.03 463.58 56979.23 88888.00 2012-11-14 04:44:17.957 319 13034.16 463.09 56979.72 88888.00 2012-11-14 04:44:18.957 319 13033.51 463.21 56979.96 88888.00 2012-11-14 04:44:19.957 319 13034.80 462.72 56979.11 88888.00 2012-11-14 04:44:20.957 319 13034.16 463.09 56978.98 88888.00 2012-11-14 04:44:21.957 319 13034.67 462.97 56979.72 88888.00 2012-11-14 04:44:22.957 319 13034.54 462.84 56978.50 88888.00 2012-11-14 04:44:23.957 319 13033.64 462.47 56978.98 88888.00 2012-11-14 04:44:24.957 319 13034.16 461.60 56978.50 88888.00 2012-11-14 04:44:25.957 319 13034.16 462.10 56980.45 88888.00 2012-11-14 04:44:26.957 319 13034.42 461.97 56978.98 88888.00 2012-11-14 04:44:27.957 319 13034.29 462.22 56979.59 88888.00 2012-11-14 04:44:28.957 319 13034.03 461.48 56979.72 88888.00 2012-11-14 04:44:29.957 319 13034.16 461.60 56978.98 88888.00 2012-11-14 04:44:30.957 319 13034.93 462.35 56979.59 88888.00 2012-11-14 04:44:31.957 319 13034.54 461.36 56979.72 88888.00 2012-11-14 04:44:32.957 319 13034.80 461.36 56980.21 88888.00 2012-11-14 04:44:33.957 319 13034.80 461.23 56979.59 88888.00 2012-11-14 04:44:34.957 319 13034.93 460.61 56980.21 88888.00 2012-11-14 04:44:35.957 319 13034.54 460.49 56979.72 88888.00 2012-11-14 04:44:36.957 319 13034.67 460.24 56980.09 88888.00 2012-11-14 04:44:37.957 319 13034.67 460.36 56979.96 88888.00 2012-11-14 04:44:38.957 319 13035.06 460.36 56980.09 88888.00 2012-11-14 04:44:39.957 319 13034.80 460.36 56980.21 88888.00 2012-11-14 04:44:40.957 319 13035.19 460.36 56980.94 88888.00 2012-11-14 04:44:41.957 319 13035.46 459.75 56979.84 88888.00 2012-11-14 04:44:42.957 319 13035.71 460.24 56981.18 88888.00 2012-11-14 04:44:43.957 319 13035.46 460.24 56980.33 88888.00 2012-11-14 04:44:44.957 319 13035.06 459.99 56980.70 88888.00 2012-11-14 04:44:45.957 319 13035.46 459.99 56980.33 88888.00 2012-11-14 04:44:46.957 319 13035.58 460.12 56980.94 88888.00 2012-11-14 04:44:47.957 319 13035.19 459.99 56980.94 88888.00 2012-11-14 04:44:48.957 319 13035.06 459.25 56981.67 88888.00 2012-11-14 04:44:49.957 319 13035.46 459.99 56981.31 88888.00 2012-11-14 04:44:50.957 319 13035.58 460.24 56980.57 88888.00 2012-11-14 04:44:51.957 319 13034.93 459.50 56982.29 88888.00 2012-11-14 04:44:52.957 319 13034.67 459.62 56981.43 88888.00 2012-11-14 04:44:53.957 319 13035.46 459.50 56982.16 88888.00 2012-11-14 04:44:54.957 319 13034.42 459.87 56982.53 88888.00 2012-11-14 04:44:55.957 319 13035.06 459.62 56983.02 88888.00 2012-11-14 04:44:56.957 319 13034.54 459.37 56982.53 88888.00 2012-11-14 04:44:57.957 319 13034.42 459.87 56982.04 88888.00 2012-11-14 04:44:58.957 319 13034.93 459.50 56982.65 88888.00 2012-11-14 04:44:59.957 319 13035.06 459.50 56984.00 88888.00 2012-11-14 04:45:00.957 319 13034.42 459.00 56983.39 88888.00 2012-11-14 04:45:01.957 319 13034.16 459.00 56982.89 88888.00 2012-11-14 04:45:02.957 319 13034.16 459.75 56983.14 88888.00 2012-11-14 04:45:03.957 319 13033.90 459.00 56983.02 88888.00 2012-11-14 04:45:04.957 319 13032.99 459.37 56983.39 88888.00 2012-11-14 04:45:05.957 319 13033.90 459.00 56983.88 88888.00 2012-11-14 04:45:06.957 319 13034.03 458.88 56983.88 88888.00 2012-11-14 04:45:07.957 319 13034.16 459.25 56984.00 88888.00 2012-11-14 04:45:08.957 319 13034.67 459.13 56984.36 88888.00 2012-11-14 04:45:09.957 319 13033.90 458.75 56985.10 88888.00 2012-11-14 04:45:10.957 319 13033.90 459.99 56985.22 88888.00 2012-11-14 04:45:11.957 319 13033.64 459.25 56985.22 88888.00 2012-11-14 04:45:12.957 319 13033.77 459.13 56985.46 88888.00 2012-11-14 04:45:13.957 319 13033.25 458.75 56985.59 88888.00 2012-11-14 04:45:14.957 319 13032.60 458.88 56985.46 88888.00 2012-11-14 04:45:15.957 319 13032.47 459.62 56984.61 88888.00 2012-11-14 04:45:16.957 319 13032.86 458.88 56985.46 88888.00 2012-11-14 04:45:17.957 319 13033.51 459.25 56985.46 88888.00 2012-11-14 04:45:18.957 319 13032.60 459.62 56985.71 88888.00 2012-11-14 04:45:19.957 319 13032.99 459.62 56985.22 88888.00 2012-11-14 04:45:20.957 319 13032.60 459.50 56985.59 88888.00 2012-11-14 04:45:21.957 319 13032.73 459.62 56985.46 88888.00 2012-11-14 04:45:22.957 319 13032.60 460.12 56985.71 88888.00 2012-11-14 04:45:23.957 319 13032.99 460.36 56986.32 88888.00 2012-11-14 04:45:24.957 319 13032.34 459.75 56986.56 88888.00 2012-11-14 04:45:25.957 319 13032.60 460.74 56986.69 88888.00 2012-11-14 04:45:26.957 319 13032.73 460.36 56986.81 88888.00 2012-11-14 04:45:27.957 319 13032.99 460.86 56986.56 88888.00 2012-11-14 04:45:28.957 319 13033.12 460.86 56986.69 88888.00 2012-11-14 04:45:29.957 319 13033.12 460.61 56986.32 88888.00 2012-11-14 04:45:30.957 319 13032.60 461.60 56986.69 88888.00 2012-11-14 04:45:31.957 319 13032.34 460.86 56987.18 88888.00 2012-11-14 04:45:32.957 319 13031.82 461.36 56985.71 88888.00 2012-11-14 04:45:33.957 319 13032.34 461.85 56987.18 88888.00 2012-11-14 04:45:34.957 319 13032.73 462.22 56986.20 88888.00 2012-11-14 04:45:35.957 319 13032.21 462.35 56986.20 88888.00 2012-11-14 04:45:36.957 319 13032.08 461.97 56987.42 88888.00 2012-11-14 04:45:37.957 319 13031.95 461.85 56987.42 88888.00 2012-11-14 04:45:38.957 319 13032.47 462.59 56986.69 88888.00 2012-11-14 04:45:39.957 319 13031.95 461.97 56987.30 88888.00 2012-11-14 04:45:40.957 319 13031.82 462.22 56987.42 88888.00 2012-11-14 04:45:41.957 319 13032.34 463.21 56987.42 88888.00 2012-11-14 04:45:42.957 319 13032.73 462.84 56987.30 88888.00 2012-11-14 04:45:43.957 319 13032.60 462.97 56986.69 88888.00 2012-11-14 04:45:44.957 319 13031.69 463.46 56987.30 88888.00 2012-11-14 04:45:45.957 319 13032.86 463.34 56987.79 88888.00 2012-11-14 04:45:46.957 319 13032.60 463.46 56988.52 88888.00 2012-11-14 04:45:47.957 319 13031.82 463.96 56988.03 88888.00 2012-11-14 04:45:48.957 319 13032.86 463.71 56988.77 88888.00 2012-11-14 04:45:49.957 319 13031.95 464.33 56989.13 88888.00 2012-11-14 04:45:50.957 319 13031.43 464.95 56990.11 88888.00 2012-11-14 04:45:51.957 319 13031.82 464.58 56987.66 88888.00 2012-11-14 04:45:52.957 319 13031.56 465.44 56988.64 88888.00 2012-11-14 04:45:53.957 319 13031.82 464.82 56988.40 88888.00 2012-11-14 04:45:54.957 319 13031.69 465.69 56989.25 88888.00 2012-11-14 04:45:55.957 319 13031.82 465.81 56989.13 88888.00 2012-11-14 04:45:56.957 319 13032.08 466.43 56990.72 88888.00 2012-11-14 04:45:57.957 319 13031.17 466.06 56990.36 88888.00 2012-11-14 04:45:58.957 319 13031.69 466.43 56991.45 88888.00 2012-11-14 04:45:59.957 319 13031.95 466.93 56989.87 88888.00 2012-11-14 04:46:00.957 319 13031.56 467.05 56989.13 88888.00 2012-11-14 04:46:01.957 319 13031.56 466.93 56990.96 88888.00 2012-11-14 04:46:02.957 319 13031.43 466.93 56991.21 88888.00 2012-11-14 04:46:03.957 319 13031.69 467.55 56991.09 88888.00 2012-11-14 04:46:04.957 319 13030.78 467.80 56990.96 88888.00 2012-11-14 04:46:05.957 319 13032.21 468.04 56988.52 88888.00 2012-11-14 04:46:06.957 319 13031.56 467.42 56987.79 88888.00 2012-11-14 04:46:07.957 319 13031.82 467.92 56988.77 88888.00 2012-11-14 04:46:08.957 319 13031.30 468.17 56988.40 88888.00 2012-11-14 04:46:09.957 319 13030.91 468.54 56988.89 88888.00 2012-11-14 04:46:10.957 319 13031.30 468.29 56988.64 88888.00 2012-11-14 04:46:11.957 319 13031.17 468.04 56989.13 88888.00 2012-11-14 04:46:12.957 319 13031.30 468.66 56989.38 88888.00 2012-11-14 04:46:13.957 319 13031.43 468.42 56989.01 88888.00 2012-11-14 04:46:14.957 319 13031.30 468.79 56991.45 88888.00 2012-11-14 04:46:15.957 319 13031.56 468.29 56991.95 88888.00 2012-11-14 04:46:16.957 319 13031.56 469.03 56991.21 88888.00 2012-11-14 04:46:17.957 319 13031.04 469.16 56991.70 88888.00 2012-11-14 04:46:18.957 319 13030.78 469.03 56990.72 88888.00 2012-11-14 04:46:19.957 319 13031.04 469.16 56992.55 88888.00 2012-11-14 04:46:20.957 319 13031.04 469.78 56992.43 88888.00 2012-11-14 04:46:21.957 319 13030.91 469.28 56990.48 88888.00 2012-11-14 04:46:22.957 319 13031.56 469.90 56990.84 88888.00 2012-11-14 04:46:23.957 319 13031.95 469.53 56990.23 88888.00 2012-11-14 04:46:24.957 319 13032.08 470.52 56991.95 88888.00 2012-11-14 04:46:25.957 319 13032.34 470.52 56991.09 88888.00 2012-11-14 04:46:26.957 319 13032.60 471.02 56991.09 88888.00 2012-11-14 04:46:27.957 319 13033.90 470.89 56989.62 88888.00 2012-11-14 04:46:28.957 319 13034.29 471.02 56990.60 88888.00 2012-11-14 04:46:29.957 319 13034.16 471.64 56991.70 88888.00 2012-11-14 04:46:30.957 319 13035.58 472.01 56990.96 88888.00 2012-11-14 04:46:31.957 319 13035.58 472.38 56990.11 88888.00 2012-11-14 04:46:32.957 319 13036.49 472.50 56990.11 88888.00 2012-11-14 04:46:33.957 319 13036.75 472.13 56989.99 88888.00 2012-11-14 04:46:34.957 319 13037.27 472.50 56990.60 88888.00 2012-11-14 04:46:35.957 319 13038.57 472.75 56988.77 88888.00 2012-11-14 04:46:36.957 319 13039.61 473.37 56989.50 88888.00 2012-11-14 04:46:37.957 319 13040.65 473.74 56990.11 88888.00 2012-11-14 04:46:38.957 319 13040.39 473.99 56989.62 88888.00 2012-11-14 04:46:39.957 319 13041.04 474.36 56990.60 88888.00 2012-11-14 04:46:40.957 319 13041.82 475.60 56990.11 88888.00 2012-11-14 04:46:41.957 319 13043.25 475.60 56991.82 88888.00 2012-11-14 04:46:42.957 319 13043.64 475.97 56992.19 88888.00 2012-11-14 04:46:43.957 319 13045.33 476.47 56992.19 88888.00 2012-11-14 04:46:44.957 319 13045.98 477.08 56991.58 88888.00 2012-11-14 04:46:45.957 319 13047.28 477.46 56990.84 88888.00 2012-11-14 04:46:46.957 319 13048.19 477.83 56991.09 88888.00 2012-11-14 04:46:47.957 319 13049.10 478.69 56990.11 88888.00 2012-11-14 04:46:48.957 319 13050.92 479.19 56993.04 88888.00 2012-11-14 04:46:49.957 319 13051.05 479.56 56991.70 88888.00 2012-11-14 04:46:50.957 319 13052.61 479.81 56991.82 88888.00 2012-11-14 04:46:51.957 319 13052.61 481.67 56993.17 88888.00 2012-11-14 04:46:52.957 319 13054.03 481.67 56994.02 88888.00 2012-11-14 04:46:53.957 319 13054.81 482.29 56994.02 88888.00 2012-11-14 04:46:54.957 319 13055.98 482.53 56993.66 88888.00 2012-11-14 04:46:55.957 319 13056.37 482.91 56990.36 88888.00 2012-11-14 04:46:56.957 319 13057.02 483.15 56991.45 88888.00 2012-11-14 04:46:57.957 319 13057.93 483.77 56996.10 88888.00 2012-11-14 04:46:58.957 319 13059.10 483.65 56996.10 88888.00 2012-11-14 04:46:59.957 319 13059.88 484.14 56995.73 88888.00 2012-11-14 04:47:00.957 319 13059.88 484.52 56997.45 88888.00 2012-11-14 04:47:01.957 319 13060.66 484.76 56997.32 88888.00 2012-11-14 04:47:02.957 319 13061.05 485.38 56997.57 88888.00 2012-11-14 04:47:03.957 319 13061.44 486.50 56997.08 88888.00 2012-11-14 04:47:04.957 319 13062.48 486.87 56996.59 88888.00 2012-11-14 04:47:05.957 319 13062.87 485.75 56996.84 88888.00 2012-11-14 04:47:06.957 319 13063.13 486.50 56997.08 88888.00 2012-11-14 04:47:07.957 319 13063.91 487.49 56997.45 88888.00 2012-11-14 04:47:08.957 319 13064.04 488.11 56996.96 88888.00 2012-11-14 04:47:09.957 319 13064.30 487.74 56997.81 88888.00 2012-11-14 04:47:10.957 319 13064.43 487.86 56996.96 88888.00 2012-11-14 04:47:11.957 319 13064.56 488.48 56996.84 88888.00 2012-11-14 04:47:12.957 319 13064.43 488.36 56997.32 88888.00 2012-11-14 04:47:13.957 319 13065.47 489.35 56997.57 88888.00 2012-11-14 04:47:14.957 319 13065.34 489.22 56998.18 88888.00 2012-11-14 04:47:15.957 319 13065.21 489.59 56996.84 88888.00 2012-11-14 04:47:16.957 319 13065.47 489.35 56996.71 88888.00 2012-11-14 04:47:17.957 319 13065.21 489.35 56996.96 88888.00 2012-11-14 04:47:18.957 319 13064.17 489.97 56996.71 88888.00 2012-11-14 04:47:19.957 319 13064.30 490.71 56998.06 88888.00 2012-11-14 04:47:20.957 319 13064.56 489.84 56997.69 88888.00 2012-11-14 04:47:21.957 319 13063.78 489.97 56997.32 88888.00 2012-11-14 04:47:22.957 319 13063.65 490.58 56996.84 88888.00 2012-11-14 04:47:23.957 319 13063.65 491.33 56996.84 88888.00 2012-11-14 04:47:24.957 319 13062.61 490.34 56997.08 88888.00 2012-11-14 04:47:25.957 319 13063.39 491.20 56996.59 88888.00 2012-11-14 04:47:26.957 319 13061.96 491.70 56996.47 88888.00 2012-11-14 04:47:27.957 319 13061.96 491.33 56996.59 88888.00 2012-11-14 04:47:28.957 319 13062.35 491.82 56996.47 88888.00 2012-11-14 04:47:29.957 319 13061.70 492.32 56995.49 88888.00 2012-11-14 04:47:30.957 319 13061.83 492.69 56995.00 88888.00 2012-11-14 04:47:31.957 319 13062.22 492.81 56995.49 88888.00 2012-11-14 04:47:32.957 319 13061.96 493.19 56994.63 88888.00 2012-11-14 04:47:33.957 319 13061.70 492.81 56994.39 88888.00 2012-11-14 04:47:34.957 319 13061.57 493.19 56994.39 88888.00 2012-11-14 04:47:35.957 319 13061.96 493.19 56994.27 88888.00 2012-11-14 04:47:36.957 319 13061.05 493.19 56993.41 88888.00 2012-11-14 04:47:37.957 319 13061.44 493.56 56992.80 88888.00 2012-11-14 04:47:38.957 319 13061.18 493.56 56993.66 88888.00 2012-11-14 04:47:39.957 319 13060.92 493.43 56993.29 88888.00 2012-11-14 04:47:40.957 319 13061.44 493.68 56992.55 88888.00 2012-11-14 04:47:41.957 319 13061.18 493.31 56992.92 88888.00 2012-11-14 04:47:42.957 319 13060.92 492.94 56993.54 88888.00 2012-11-14 04:47:43.957 319 13060.53 493.56 56993.41 88888.00 2012-11-14 04:47:44.957 319 13060.92 493.81 56991.95 88888.00 2012-11-14 04:47:45.957 319 13060.79 493.81 56992.55 88888.00 2012-11-14 04:47:46.957 319 13060.53 493.06 56992.31 88888.00 2012-11-14 04:47:47.957 319 13060.01 493.56 56992.80 88888.00 2012-11-14 04:47:48.957 319 13060.14 493.56 56991.95 88888.00 2012-11-14 04:47:49.957 319 13060.14 493.81 56992.07 88888.00 2012-11-14 04:47:50.957 319 13060.27 494.42 56992.07 88888.00 2012-11-14 04:47:51.957 319 13060.40 493.68 56991.58 88888.00 2012-11-14 04:47:52.957 319 13060.01 493.43 56991.21 88888.00 2012-11-14 04:47:53.957 319 13059.36 493.56 56990.96 88888.00 2012-11-14 04:47:54.957 319 13059.62 494.05 56991.45 88888.00 2012-11-14 04:47:55.957 319 13058.97 493.93 56991.33 88888.00 2012-11-14 04:47:56.957 319 13058.84 493.56 56990.84 88888.00 2012-11-14 04:47:57.957 319 13059.23 494.18 56991.21 88888.00 2012-11-14 04:47:58.957 319 13058.58 493.81 56990.84 88888.00 2012-11-14 04:47:59.957 319 13058.06 493.19 56990.48 88888.00 2012-11-14 04:48:00.957 319 13058.32 493.81 56989.62 88888.00 2012-11-14 04:48:01.957 319 13058.84 493.56 56990.72 88888.00 2012-11-14 04:48:02.957 319 13058.19 493.06 56990.36 88888.00 2012-11-14 04:48:03.957 319 13057.80 493.81 56990.11 88888.00 2012-11-14 04:48:04.957 319 13058.32 493.31 56990.36 88888.00 2012-11-14 04:48:05.957 319 13057.93 493.81 56990.60 88888.00 2012-11-14 04:48:06.957 319 13057.93 493.68 56989.38 88888.00 2012-11-14 04:48:07.957 319 13057.93 493.19 56989.38 88888.00 2012-11-14 04:48:08.957 319 13057.41 493.19 56989.62 88888.00 2012-11-14 04:48:09.957 319 13057.80 493.19 56989.25 88888.00 2012-11-14 04:48:10.957 319 13056.76 493.06 56989.01 88888.00 2012-11-14 04:48:11.957 319 13056.37 493.06 56989.38 88888.00 2012-11-14 04:48:12.957 319 13056.76 492.57 56989.25 88888.00 2012-11-14 04:48:13.957 319 13056.63 492.32 56989.99 88888.00 2012-11-14 04:48:14.957 319 13055.46 491.95 56989.38 88888.00 2012-11-14 04:48:15.957 319 13055.72 492.69 56990.36 88888.00 2012-11-14 04:48:16.957 319 13054.94 491.95 56989.38 88888.00 2012-11-14 04:48:17.957 319 13054.29 492.44 56990.36 88888.00 2012-11-14 04:48:18.957 319 13054.81 491.58 56989.74 88888.00 2012-11-14 04:48:19.957 319 13053.25 491.45 56989.87 88888.00 2012-11-14 04:48:20.957 319 13053.64 490.71 56989.50 88888.00 2012-11-14 04:48:21.957 319 13053.00 490.58 56989.50 88888.00 2012-11-14 04:48:22.957 319 13052.61 490.96 56989.13 88888.00 2012-11-14 04:48:23.957 319 13051.83 490.34 56988.40 88888.00 2012-11-14 04:48:24.957 319 13050.40 490.46 56989.25 88888.00 2012-11-14 04:48:25.957 319 13050.40 489.59 56987.91 88888.00 2012-11-14 04:48:26.957 319 13050.01 489.97 56988.52 88888.00 2012-11-14 04:48:27.957 319 13048.58 489.59 56989.50 88888.00 2012-11-14 04:48:28.957 319 13048.97 489.10 56988.40 88888.00 2012-11-14 04:48:29.957 319 13048.32 489.10 56988.28 88888.00 2012-11-14 04:48:30.957 319 13047.15 488.97 56988.15 88888.00 2012-11-14 04:48:31.957 319 13046.76 489.35 56987.91 88888.00 2012-11-14 04:48:32.957 319 13046.63 488.23 56988.28 88888.00 2012-11-14 04:48:33.957 319 13046.50 487.74 56989.25 88888.00 2012-11-14 04:48:34.957 319 13046.37 488.36 56988.28 88888.00 2012-11-14 04:48:35.957 319 13046.37 488.11 56989.01 88888.00 2012-11-14 04:48:36.957 319 13045.85 487.74 56989.87 88888.00 2012-11-14 04:48:37.957 319 13045.72 487.86 56989.01 88888.00 2012-11-14 04:48:38.957 319 13045.59 488.11 56988.89 88888.00 2012-11-14 04:48:39.957 319 13044.81 487.61 56989.25 88888.00 2012-11-14 04:48:40.957 319 13044.68 487.86 56989.13 88888.00 2012-11-14 04:48:41.957 319 13044.29 487.61 56988.77 88888.00 2012-11-14 04:48:42.957 319 13044.16 487.49 56989.50 88888.00 2012-11-14 04:48:43.957 319 13044.03 486.99 56988.52 88888.00 2012-11-14 04:48:44.957 319 13043.64 486.99 56988.03 88888.00 2012-11-14 04:48:45.957 319 13043.64 486.75 56988.52 88888.00 2012-11-14 04:48:46.957 319 13043.38 486.87 56988.03 88888.00 2012-11-14 04:48:47.957 319 13043.77 486.50 56988.77 88888.00 2012-11-14 04:48:48.957 319 13043.38 487.12 56989.13 88888.00 2012-11-14 04:48:49.957 319 13042.34 486.62 56988.28 88888.00 2012-11-14 04:48:50.957 319 13041.95 487.61 56987.91 88888.00 2012-11-14 04:48:51.957 319 13042.34 486.62 56988.64 88888.00 2012-11-14 04:48:52.957 319 13041.69 486.50 56987.66 88888.00 2012-11-14 04:48:53.957 319 13041.17 486.25 56987.91 88888.00 2012-11-14 04:48:54.957 319 13040.78 486.00 56989.01 88888.00 2012-11-14 04:48:55.957 319 13040.91 485.88 56988.40 88888.00 2012-11-14 04:48:56.957 319 13040.65 485.88 56988.03 88888.00 2012-11-14 04:48:57.957 319 13040.26 485.63 56987.91 88888.00 2012-11-14 04:48:58.957 319 13039.87 485.01 56988.64 88888.00 2012-11-14 04:48:59.957 319 13039.74 485.26 56988.52 88888.00 2012-11-14 04:49:00.957 319 13039.61 485.01 56987.66 88888.00 2012-11-14 04:49:01.957 319 13039.35 485.01 56988.77 88888.00 2012-11-14 04:49:02.957 319 13039.09 485.51 56989.13 88888.00 2012-11-14 04:49:03.957 319 13039.22 485.14 56989.38 88888.00 2012-11-14 04:49:04.957 319 13037.92 484.89 56989.25 88888.00 2012-11-14 04:49:05.957 319 13038.31 484.39 56989.99 88888.00 2012-11-14 04:49:06.956 319 13037.66 484.76 56990.23 88888.00 2012-11-14 04:49:07.956 319 13038.44 484.14 56990.96 88888.00 2012-11-14 04:49:08.956 319 13037.92 484.39 56990.48 88888.00 2012-11-14 04:49:09.956 319 13037.01 484.02 56990.48 88888.00 2012-11-14 04:49:10.956 319 13037.66 483.90 56991.21 88888.00 2012-11-14 04:49:11.956 319 13037.66 483.40 56990.48 88888.00 2012-11-14 04:49:12.956 319 13037.40 483.65 56990.72 88888.00 2012-11-14 04:49:13.956 319 13038.05 483.15 56991.21 88888.00 2012-11-14 04:49:14.956 319 13037.01 483.03 56990.96 88888.00 2012-11-14 04:49:15.956 319 13037.27 483.15 56991.09 88888.00 2012-11-14 04:49:16.956 319 13036.75 483.53 56989.87 88888.00 2012-11-14 04:49:17.956 319 13037.14 483.03 56990.96 88888.00 2012-11-14 04:49:18.956 319 13037.01 482.91 56989.99 88888.00 2012-11-14 04:49:19.956 319 13036.88 483.03 56991.70 88888.00 2012-11-14 04:49:20.956 319 13036.75 481.92 56990.36 88888.00 2012-11-14 04:49:21.956 319 13036.36 482.16 56991.21 88888.00 2012-11-14 04:49:22.956 319 13036.36 481.79 56990.23 88888.00 2012-11-14 04:49:23.956 319 13036.36 482.16 56991.58 88888.00 2012-11-14 04:49:24.956 319 13036.36 481.30 56990.60 88888.00 2012-11-14 04:49:25.956 319 13036.10 481.05 56990.36 88888.00 2012-11-14 04:49:26.956 319 13036.88 481.92 56989.99 88888.00 2012-11-14 04:49:27.956 319 13037.66 481.92 56990.84 88888.00 2012-11-14 04:49:28.956 319 13037.14 481.17 56991.21 88888.00 2012-11-14 04:49:29.956 319 13037.40 480.68 56990.84 88888.00 2012-11-14 04:49:30.956 319 13036.75 480.68 56991.82 88888.00 2012-11-14 04:49:31.956 319 13037.14 480.68 56990.60 88888.00 2012-11-14 04:49:32.956 319 13037.14 480.43 56990.84 88888.00 2012-11-14 04:49:33.956 319 13036.62 480.80 56991.33 88888.00 2012-11-14 04:49:34.956 319 13037.66 480.68 56991.33 88888.00 2012-11-14 04:49:35.956 319 13036.10 480.92 56992.19 88888.00 2012-11-14 04:49:36.956 319 13037.66 480.31 56991.95 88888.00 2012-11-14 04:49:37.956 319 13036.49 481.05 56991.45 88888.00 2012-11-14 04:49:38.956 319 13037.01 480.18 56992.07 88888.00 2012-11-14 04:49:39.956 319 13036.88 480.68 56991.70 88888.00 2012-11-14 04:49:40.956 319 13037.66 481.05 56991.82 88888.00 2012-11-14 04:49:41.956 319 13037.40 480.55 56991.70 88888.00 2012-11-14 04:49:42.956 319 13037.66 481.17 56990.48 88888.00 2012-11-14 04:49:43.956 319 13036.62 480.31 56990.84 88888.00 2012-11-14 04:49:44.956 319 13037.01 480.68 56990.11 88888.00 2012-11-14 04:49:45.956 319 13037.01 481.42 56990.96 88888.00 2012-11-14 04:49:46.956 319 13037.66 481.30 56991.95 88888.00 2012-11-14 04:49:47.956 319 13037.40 481.17 56990.96 88888.00 2012-11-14 04:49:48.956 319 13036.88 481.79 56992.07 88888.00 2012-11-14 04:49:49.956 319 13036.62 481.92 56992.92 88888.00 2012-11-14 04:49:50.956 319 13038.18 482.53 56993.54 88888.00 2012-11-14 04:49:51.956 319 13038.05 482.91 56992.68 88888.00 2012-11-14 04:49:52.956 319 13038.31 482.66 56992.43 88888.00 2012-11-14 04:49:53.956 319 13038.18 482.53 56993.41 88888.00 2012-11-14 04:49:54.956 319 13038.44 482.66 56992.43 88888.00 2012-11-14 04:49:55.956 319 13038.31 482.53 56991.70 88888.00 2012-11-14 04:49:56.956 319 13038.44 483.40 56993.66 88888.00 2012-11-14 04:49:57.956 319 13038.05 483.65 56993.90 88888.00 2012-11-14 04:49:58.956 319 13038.05 484.39 56993.29 88888.00 2012-11-14 04:49:59.956 319 13038.31 484.52 56992.43 88888.00 2012-11-14 04:50:00.956 319 13038.31 484.14 56992.92 88888.00 2012-11-14 04:50:01.956 319 13038.31 484.76 56992.68 88888.00 2012-11-14 04:50:02.956 319 13038.83 484.52 56992.80 88888.00 2012-11-14 04:50:03.956 319 13038.44 485.01 56994.27 88888.00 2012-11-14 04:50:04.956 319 13038.70 485.88 56993.29 88888.00 2012-11-14 04:50:05.956 319 13038.31 485.01 56993.04 88888.00 2012-11-14 04:50:06.956 319 13038.57 484.89 56992.80 88888.00 2012-11-14 04:50:07.956 319 13038.18 485.88 56992.43 88888.00 2012-11-14 04:50:08.956 319 13037.79 486.13 56992.68 88888.00 2012-11-14 04:50:09.956 319 13038.70 485.75 56992.31 88888.00 2012-11-14 04:50:10.956 319 13038.05 486.25 56992.92 88888.00 2012-11-14 04:50:11.956 319 13038.57 486.25 56991.58 88888.00 2012-11-14 04:50:12.956 319 13038.44 486.50 56992.55 88888.00 2012-11-14 04:50:13.956 319 13038.83 487.24 56993.29 88888.00 2012-11-14 04:50:14.956 319 13039.87 487.12 56993.04 88888.00 2012-11-14 04:50:15.956 319 13039.48 487.36 56993.54 88888.00 2012-11-14 04:50:16.956 319 13039.61 487.74 56993.90 88888.00 2012-11-14 04:50:17.956 319 13040.13 487.61 56993.54 88888.00 2012-11-14 04:50:18.956 319 13040.13 487.74 56993.29 88888.00 2012-11-14 04:50:19.956 319 13039.87 488.23 56994.14 88888.00 2012-11-14 04:50:20.956 319 13040.39 488.60 56992.92 88888.00 2012-11-14 04:50:21.956 319 13040.91 489.22 56992.07 88888.00 2012-11-14 04:50:22.956 319 13040.91 489.10 56992.07 88888.00 2012-11-14 04:50:23.956 319 13041.30 488.97 56991.45 88888.00 2012-11-14 04:50:24.956 319 13041.04 488.97 56990.48 88888.00 2012-11-14 04:50:25.956 319 13041.30 488.97 56991.09 88888.00 2012-11-14 04:50:26.956 319 13040.91 489.97 56991.95 88888.00 2012-11-14 04:50:27.956 319 13041.56 489.47 56991.70 88888.00 2012-11-14 04:50:28.956 319 13041.82 490.21 56992.43 88888.00 2012-11-14 04:50:29.956 319 13041.56 489.84 56992.19 88888.00 2012-11-14 04:50:30.956 319 13041.69 489.97 56992.55 88888.00 2012-11-14 04:50:31.956 319 13042.21 490.09 56991.82 88888.00 2012-11-14 04:50:32.956 319 13041.43 490.46 56992.07 88888.00 2012-11-14 04:50:33.956 319 13041.95 490.71 56991.70 88888.00 2012-11-14 04:50:34.956 319 13040.65 491.08 56992.55 88888.00 2012-11-14 04:50:35.956 319 13041.43 490.46 56991.58 88888.00 2012-11-14 04:50:36.956 319 13041.69 491.33 56991.70 88888.00 2012-11-14 04:50:37.956 319 13040.78 490.96 56991.95 88888.00 2012-11-14 04:50:38.956 319 13041.17 490.96 56991.82 88888.00 2012-11-14 04:50:39.956 319 13040.65 490.71 56991.82 88888.00 2012-11-14 04:50:40.956 319 13040.26 491.45 56990.96 88888.00 2012-11-14 04:50:41.956 319 13040.65 491.82 56990.84 88888.00 2012-11-14 04:50:42.956 319 13040.39 490.96 56991.21 88888.00 2012-11-14 04:50:43.956 319 13039.87 490.34 56990.96 88888.00 2012-11-14 04:50:44.956 319 13040.65 491.08 56990.96 88888.00 2012-11-14 04:50:45.956 319 13039.87 491.20 56991.33 88888.00 2012-11-14 04:50:46.956 319 13039.61 491.45 56991.09 88888.00 2012-11-14 04:50:47.956 319 13039.48 491.33 56990.96 88888.00 2012-11-14 04:50:48.956 319 13040.00 491.20 56991.09 88888.00 2012-11-14 04:50:49.956 319 13040.39 491.08 56990.72 88888.00 2012-11-14 04:50:50.956 319 13039.61 491.33 56991.21 88888.00 2012-11-14 04:50:51.956 319 13039.74 491.70 56990.96 88888.00 2012-11-14 04:50:52.956 319 13039.35 490.96 56990.60 88888.00 2012-11-14 04:50:53.956 319 13039.61 492.07 56990.48 88888.00 2012-11-14 04:50:54.956 319 13039.74 492.44 56991.09 88888.00 2012-11-14 04:50:55.956 319 13039.35 493.06 56990.36 88888.00 2012-11-14 04:50:56.956 319 13040.00 491.95 56990.36 88888.00 2012-11-14 04:50:57.956 319 13039.22 491.70 56990.72 88888.00 2012-11-14 04:50:58.956 319 13039.22 492.81 56989.50 88888.00 2012-11-14 04:50:59.956 319 13039.09 492.07 56989.25 88888.00 2012-11-14 04:51:00.956 319 13039.09 491.95 56989.13 88888.00 2012-11-14 04:51:01.956 319 13039.35 492.81 56989.50 88888.00 2012-11-14 04:51:02.956 319 13039.35 492.07 56989.62 88888.00 2012-11-14 04:51:03.956 319 13039.22 492.20 56989.25 88888.00 2012-11-14 04:51:04.956 319 13039.61 492.69 56990.36 88888.00 2012-11-14 04:51:05.956 319 13040.13 491.82 56989.99 88888.00 2012-11-14 04:51:06.956 319 13040.78 492.07 56988.77 88888.00 2012-11-14 04:51:07.956 319 13040.13 492.94 56989.87 88888.00 2012-11-14 04:51:08.956 319 13039.61 492.32 56988.64 88888.00 2012-11-14 04:51:09.956 319 13039.87 492.94 56989.62 88888.00 2012-11-14 04:51:10.956 319 13039.35 492.94 56989.62 88888.00 2012-11-14 04:51:11.956 319 13040.26 492.32 56989.99 88888.00 2012-11-14 04:51:12.956 319 13040.00 492.57 56989.99 88888.00 2012-11-14 04:51:13.956 319 13040.13 493.06 56989.25 88888.00 2012-11-14 04:51:14.956 319 13041.04 492.81 56989.13 88888.00 2012-11-14 04:51:15.956 319 13041.17 492.57 56987.79 88888.00 2012-11-14 04:51:16.956 319 13040.65 492.81 56989.25 88888.00 2012-11-14 04:51:17.956 319 13040.52 492.94 56987.91 88888.00 2012-11-14 04:51:18.956 319 13040.78 492.57 56988.28 88888.00 2012-11-14 04:51:19.956 319 13040.00 492.20 56988.03 88888.00 2012-11-14 04:51:20.956 319 13040.13 492.44 56987.42 88888.00 2012-11-14 04:51:21.956 319 13038.57 492.20 56988.28 88888.00 2012-11-14 04:51:22.956 319 13038.83 492.69 56987.91 88888.00 2012-11-14 04:51:23.956 319 13038.83 492.20 56987.42 88888.00 2012-11-14 04:51:24.956 319 13038.31 492.32 56986.44 88888.00 2012-11-14 04:51:25.956 319 13038.31 493.19 56987.66 88888.00 2012-11-14 04:51:26.956 319 13038.05 491.95 56988.40 88888.00 2012-11-14 04:51:27.956 319 13037.27 492.07 56986.56 88888.00 2012-11-14 04:51:28.956 319 13037.27 492.44 56986.81 88888.00 2012-11-14 04:51:29.956 319 13035.97 491.95 56986.93 88888.00 2012-11-14 04:51:30.956 319 13035.97 492.32 56986.81 88888.00 2012-11-14 04:51:31.956 319 13036.10 492.44 56986.07 88888.00 2012-11-14 04:51:32.956 319 13035.19 491.95 56985.71 88888.00 2012-11-14 04:51:33.956 319 13034.42 492.07 56985.83 88888.00 2012-11-14 04:51:34.956 319 13033.77 492.44 56986.32 88888.00 2012-11-14 04:51:35.956 319 13034.93 492.69 56985.46 88888.00 2012-11-14 04:51:36.956 319 13033.51 492.20 56984.98 88888.00 2012-11-14 04:51:37.956 319 13033.12 492.32 56985.46 88888.00 2012-11-14 04:51:38.956 319 13033.77 492.81 56985.59 88888.00 2012-11-14 04:51:39.956 319 13032.47 492.57 56984.48 88888.00 2012-11-14 04:51:40.956 319 13031.95 493.06 56984.85 88888.00 2012-11-14 04:51:41.956 319 13032.08 492.57 56984.00 88888.00 2012-11-14 04:51:42.956 319 13031.82 492.94 56983.63 88888.00 2012-11-14 04:51:43.956 319 13032.34 492.94 56984.00 88888.00 2012-11-14 04:51:44.956 319 13031.69 493.31 56983.51 88888.00 2012-11-14 04:51:45.956 319 13031.30 493.31 56984.36 88888.00 2012-11-14 04:51:46.956 319 13031.43 493.06 56982.53 88888.00 2012-11-14 04:51:47.956 319 13031.30 493.31 56982.77 88888.00 2012-11-14 04:51:48.956 319 13031.43 493.56 56983.02 88888.00 2012-11-14 04:51:49.956 319 13031.17 493.43 56982.04 88888.00 2012-11-14 04:51:50.956 319 13031.43 493.06 56982.04 88888.00 2012-11-14 04:51:51.956 319 13031.04 493.43 56981.31 88888.00 2012-11-14 04:51:52.956 319 13031.17 494.42 56982.04 88888.00 2012-11-14 04:51:53.956 319 13030.52 494.42 56980.94 88888.00 2012-11-14 04:51:54.956 319 13031.30 493.56 56982.16 88888.00 2012-11-14 04:51:55.956 319 13030.91 493.81 56981.31 88888.00 2012-11-14 04:51:56.956 319 13031.04 494.05 56981.06 88888.00 2012-11-14 04:51:57.956 319 13030.78 494.18 56981.55 88888.00 2012-11-14 04:51:58.956 319 13030.39 494.55 56981.67 88888.00 2012-11-14 04:51:59.956 319 13030.65 493.56 56980.82 88888.00 2012-11-14 04:52:00.956 319 13030.39 493.93 56978.98 88888.00 2012-11-14 04:52:01.956 319 13030.26 494.80 56980.21 88888.00 2012-11-14 04:52:02.956 319 13028.96 494.80 56979.72 88888.00 2012-11-14 04:52:03.956 319 13029.74 494.55 56977.39 88888.00 2012-11-14 04:52:04.956 319 13029.35 494.18 56978.25 88888.00 2012-11-14 04:52:05.956 319 13029.35 494.67 56979.59 88888.00 2012-11-14 04:52:06.956 319 13029.09 494.67 56978.25 88888.00 2012-11-14 04:52:07.956 319 13029.48 493.68 56976.66 88888.00 2012-11-14 04:52:08.956 319 13028.31 493.81 56977.27 88888.00 2012-11-14 04:52:09.956 319 13029.09 493.43 56977.03 88888.00 2012-11-14 04:52:10.956 319 13028.05 494.05 56977.64 88888.00 2012-11-14 04:52:11.956 319 13027.40 493.81 56976.78 88888.00 2012-11-14 04:52:12.956 319 13027.40 494.05 56976.54 88888.00 2012-11-14 04:52:13.956 319 13027.27 493.81 56975.07 88888.00 2012-11-14 04:52:14.956 319 13027.66 494.42 56973.73 88888.00 2012-11-14 04:52:15.956 319 13027.53 493.81 56975.44 88888.00 2012-11-14 04:52:16.956 319 13027.53 493.68 56975.68 88888.00 2012-11-14 04:52:17.956 319 13027.27 493.93 56975.80 88888.00 2012-11-14 04:52:18.956 319 13027.92 493.56 56975.80 88888.00 2012-11-14 04:52:19.956 319 13027.27 493.68 56975.80 88888.00 2012-11-14 04:52:20.956 319 13027.79 493.68 56975.44 88888.00 2012-11-14 04:52:21.956 319 13027.66 494.05 56976.29 88888.00 2012-11-14 04:52:22.956 319 13027.01 493.31 56974.95 88888.00 2012-11-14 04:52:23.956 319 13028.05 493.56 56975.20 88888.00 2012-11-14 04:52:24.956 319 13027.66 493.68 56975.56 88888.00 2012-11-14 04:52:25.956 319 13027.14 492.69 56975.93 88888.00 2012-11-14 04:52:26.956 319 13027.53 492.94 56974.70 88888.00 2012-11-14 04:52:27.956 319 13027.14 492.94 56975.44 88888.00 2012-11-14 04:52:28.956 319 13027.27 492.57 56974.21 88888.00 2012-11-14 04:52:29.956 319 13026.88 492.81 56975.80 88888.00 2012-11-14 04:52:30.956 319 13027.92 492.44 56973.48 88888.00 2012-11-14 04:52:31.956 319 13027.14 491.82 56972.75 88888.00 2012-11-14 04:52:32.956 319 13026.88 492.07 56971.65 88888.00 2012-11-14 04:52:33.956 319 13027.14 492.20 56972.99 88888.00 2012-11-14 04:52:34.956 319 13026.75 492.57 56972.14 88888.00 2012-11-14 04:52:35.956 319 13026.62 492.44 56972.26 88888.00 2012-11-14 04:52:36.956 319 13026.75 491.58 56972.87 88888.00 2012-11-14 04:52:37.956 319 13026.88 492.44 56973.36 88888.00 2012-11-14 04:52:38.956 319 13026.75 492.32 56971.89 88888.00 2012-11-14 04:52:39.956 319 13026.62 492.44 56971.28 88888.00 2012-11-14 04:52:40.956 319 13026.75 492.57 56971.28 88888.00 2012-11-14 04:52:41.956 319 13025.06 492.57 56970.55 88888.00 2012-11-14 04:52:42.956 319 13025.32 491.95 56970.79 88888.00 2012-11-14 04:52:43.956 319 13024.54 492.94 56969.45 88888.00 2012-11-14 04:52:44.956 319 13024.80 492.32 56969.81 88888.00 2012-11-14 04:52:45.956 319 13023.50 491.58 56969.20 88888.00 2012-11-14 04:52:46.956 319 13022.98 492.69 56968.71 88888.00 2012-11-14 04:52:47.956 319 13023.24 492.07 56968.22 88888.00 2012-11-14 04:52:48.956 319 13022.20 491.58 56968.59 88888.00 2012-11-14 04:52:49.956 319 13022.98 492.32 56969.32 88888.00 2012-11-14 04:52:50.956 319 13022.20 491.45 56968.96 88888.00 2012-11-14 04:52:51.956 319 13021.81 491.08 56967.73 88888.00 2012-11-14 04:52:52.956 319 13021.29 491.58 56967.73 88888.00 2012-11-14 04:52:53.956 319 13021.68 491.33 56968.22 88888.00 2012-11-14 04:52:54.956 319 13022.72 491.33 56967.49 88888.00 2012-11-14 04:52:55.956 319 13022.85 491.20 56967.37 88888.00 2012-11-14 04:52:56.956 319 13022.33 490.96 56968.47 88888.00 2012-11-14 04:52:57.956 319 13022.98 490.83 56967.73 88888.00 2012-11-14 04:52:58.956 319 13022.72 491.08 56967.86 88888.00 2012-11-14 04:52:59.956 319 13022.46 491.20 56967.25 88888.00 2012-11-14 04:53:00.956 319 13022.72 490.58 56967.00 88888.00 2012-11-14 04:53:01.956 319 13023.76 491.70 56967.98 88888.00 2012-11-14 04:53:02.956 319 13022.85 491.08 56966.88 88888.00 2012-11-14 04:53:03.956 319 13022.72 490.58 56967.25 88888.00 2012-11-14 04:53:04.956 319 13023.50 490.58 56966.64 88888.00 2012-11-14 04:53:05.956 319 13023.37 490.71 56966.14 88888.00 2012-11-14 04:53:06.956 319 13023.63 490.83 56965.54 88888.00 2012-11-14 04:53:07.956 319 13023.63 491.08 56965.41 88888.00 2012-11-14 04:53:08.956 319 13023.76 490.71 56964.55 88888.00 2012-11-14 04:53:09.956 319 13023.50 490.46 56963.95 88888.00 2012-11-14 04:53:10.956 319 13023.63 490.34 56965.41 88888.00 2012-11-14 04:53:11.956 319 13023.50 490.83 56964.92 88888.00 2012-11-14 04:53:12.956 319 13023.63 489.84 56964.43 88888.00 2012-11-14 04:53:13.956 319 13023.76 490.34 56964.43 88888.00 2012-11-14 04:53:14.956 319 13023.63 491.08 56964.31 88888.00 2012-11-14 04:53:15.956 319 13024.28 490.71 56964.31 88888.00 2012-11-14 04:53:16.956 319 13024.41 489.97 56963.82 88888.00 2012-11-14 04:53:17.956 319 13023.50 490.21 56963.82 88888.00 2012-11-14 04:53:18.956 319 13023.24 490.71 56963.95 88888.00 2012-11-14 04:53:19.956 319 13023.76 490.46 56963.70 88888.00 2012-11-14 04:53:20.956 319 13024.02 491.08 56963.95 88888.00 2012-11-14 04:53:21.956 319 13024.54 490.83 56963.33 88888.00 2012-11-14 04:53:22.956 319 13024.15 490.83 56963.21 88888.00 2012-11-14 04:53:23.956 319 13023.89 490.71 56962.97 88888.00 2012-11-14 04:53:24.956 319 13024.54 490.21 56962.97 88888.00 2012-11-14 04:53:25.956 319 13023.89 490.71 56962.60 88888.00 2012-11-14 04:53:26.956 319 13024.54 490.21 56962.23 88888.00 2012-11-14 04:53:27.956 319 13024.80 489.84 56962.60 88888.00 2012-11-14 04:53:28.956 319 13024.93 490.21 56962.48 88888.00 2012-11-14 04:53:29.956 319 13025.32 488.73 56962.48 88888.00 2012-11-14 04:53:30.956 319 13025.06 489.35 56962.60 88888.00 2012-11-14 04:53:31.956 319 13024.54 488.97 56962.84 88888.00 2012-11-14 04:53:32.956 319 13025.58 489.72 56961.75 88888.00 2012-11-14 04:53:33.956 319 13025.71 488.85 56961.75 88888.00 2012-11-14 04:53:34.956 319 13024.80 489.72 56961.50 88888.00 2012-11-14 04:53:35.956 319 13024.54 488.85 56962.23 88888.00 2012-11-14 04:53:36.956 319 13025.58 489.22 56961.38 88888.00 2012-11-14 04:53:37.956 319 13024.80 489.72 56961.13 88888.00 2012-11-14 04:53:38.956 319 13024.93 489.47 56961.38 88888.00 2012-11-14 04:53:39.956 319 13025.19 490.46 56961.38 88888.00 2012-11-14 04:53:40.956 319 13026.10 489.47 56961.13 88888.00 2012-11-14 04:53:41.956 319 13026.88 489.72 56961.38 88888.00 2012-11-14 04:53:42.956 319 13025.71 489.47 56961.87 88888.00 2012-11-14 04:53:43.956 319 13026.36 490.21 56961.38 88888.00 2012-11-14 04:53:44.956 319 13026.10 490.83 56961.01 88888.00 2012-11-14 04:53:45.956 319 13026.36 490.46 56961.38 88888.00 2012-11-14 04:53:46.956 319 13026.75 490.96 56961.01 88888.00 2012-11-14 04:53:47.956 319 13025.84 491.33 56960.89 88888.00 2012-11-14 04:53:48.956 319 13026.88 491.20 56961.13 88888.00 2012-11-14 04:53:49.956 319 13026.62 491.82 56961.50 88888.00 2012-11-14 04:53:50.956 319 13026.49 492.07 56961.87 88888.00 2012-11-14 04:53:51.956 319 13026.88 491.70 56962.23 88888.00 2012-11-14 04:53:52.956 319 13027.01 492.44 56960.77 88888.00 2012-11-14 04:53:53.956 319 13026.88 492.69 56961.38 88888.00 2012-11-14 04:53:54.956 319 13027.92 493.68 56961.62 88888.00 2012-11-14 04:53:55.956 319 13027.79 493.81 56961.38 88888.00 2012-11-14 04:53:56.956 319 13028.57 493.93 56961.99 88888.00 2012-11-14 04:53:57.956 319 13027.92 494.18 56961.99 88888.00 2012-11-14 04:53:58.956 319 13028.70 495.17 56961.87 88888.00 2012-11-14 04:53:59.956 319 13029.22 494.18 56961.25 88888.00 2012-11-14 04:54:00.956 319 13030.39 494.80 56962.11 88888.00 2012-11-14 04:54:01.956 319 13030.91 495.79 56962.23 88888.00 2012-11-14 04:54:02.956 319 13030.91 497.15 56962.11 88888.00 2012-11-14 04:54:03.956 319 13031.43 497.27 56961.01 88888.00 2012-11-14 04:54:04.956 319 13032.34 497.64 56961.99 88888.00 2012-11-14 04:54:05.956 319 13032.34 497.40 56961.99 88888.00 2012-11-14 04:54:06.956 319 13033.12 498.51 56961.87 88888.00 2012-11-14 04:54:07.956 319 13034.80 499.01 56961.62 88888.00 2012-11-14 04:54:08.956 319 13035.19 499.13 56960.89 88888.00 2012-11-14 04:54:09.956 319 13035.32 500.25 56961.25 88888.00 2012-11-14 04:54:10.956 319 13035.97 500.86 56962.23 88888.00 2012-11-14 04:54:11.956 319 13036.62 500.74 56962.36 88888.00 2012-11-14 04:54:12.956 319 13037.66 501.36 56961.50 88888.00 2012-11-14 04:54:13.956 319 13038.57 501.48 56962.48 88888.00 2012-11-14 04:54:14.956 319 13039.22 501.73 56962.36 88888.00 2012-11-14 04:54:15.956 319 13038.44 502.72 56961.87 88888.00 2012-11-14 04:54:16.956 319 13039.22 502.72 56963.21 88888.00 2012-11-14 04:54:17.956 319 13040.39 503.47 56962.48 88888.00 2012-11-14 04:54:18.956 319 13040.91 503.84 56962.48 88888.00 2012-11-14 04:54:19.956 319 13040.91 504.21 56962.84 88888.00 2012-11-14 04:54:20.956 319 13041.04 504.46 56962.84 88888.00 2012-11-14 04:54:21.956 319 13041.30 505.82 56962.23 88888.00 2012-11-14 04:54:22.956 319 13042.34 505.94 56962.84 88888.00 2012-11-14 04:54:23.956 319 13042.60 506.31 56962.72 88888.00 2012-11-14 04:54:24.956 319 13042.86 506.56 56962.97 88888.00 2012-11-14 04:54:25.956 319 13043.38 507.06 56963.09 88888.00 2012-11-14 04:54:26.956 319 13044.42 507.55 56962.97 88888.00 2012-11-14 04:54:27.956 319 13044.29 507.43 56963.09 88888.00 2012-11-14 04:54:28.956 319 13045.33 508.67 56962.60 88888.00 2012-11-14 04:54:29.956 319 13045.33 509.16 56962.72 88888.00 2012-11-14 04:54:30.956 319 13045.72 509.66 56962.60 88888.00 2012-11-14 04:54:31.956 319 13046.37 510.15 56963.21 88888.00 2012-11-14 04:54:32.956 319 13047.41 511.52 56963.46 88888.00 2012-11-14 04:54:33.956 319 13046.89 511.27 56963.82 88888.00 2012-11-14 04:54:34.956 319 13047.80 512.14 56963.46 88888.00 2012-11-14 04:54:35.956 319 13048.97 512.63 56963.58 88888.00 2012-11-14 04:54:36.956 319 13048.71 513.00 56963.09 88888.00 2012-11-14 04:54:37.956 319 13050.14 514.36 56963.09 88888.00 2012-11-14 04:54:38.956 319 13050.27 515.60 56962.72 88888.00 2012-11-14 04:54:39.956 319 13051.05 515.73 56962.23 88888.00 2012-11-14 04:54:40.956 319 13051.44 516.47 56963.21 88888.00 2012-11-14 04:54:41.956 319 13052.48 517.34 56962.97 88888.00 2012-11-14 04:54:42.956 319 13052.08 517.83 56963.58 88888.00 2012-11-14 04:54:43.956 319 13052.87 518.45 56963.21 88888.00 2012-11-14 04:54:44.956 319 13053.64 518.95 56962.84 88888.00 2012-11-14 04:54:45.956 319 13053.90 520.06 56962.84 88888.00 2012-11-14 04:54:46.956 319 13054.29 521.18 56962.84 88888.00 2012-11-14 04:54:47.956 319 13055.33 521.80 56963.82 88888.00 2012-11-14 04:54:48.956 319 13055.85 522.66 56963.09 88888.00 2012-11-14 04:54:49.956 319 13055.59 522.54 56963.46 88888.00 2012-11-14 04:54:50.956 319 13056.50 523.90 56963.58 88888.00 2012-11-14 04:54:51.956 319 13057.41 524.27 56962.36 88888.00 2012-11-14 04:54:52.956 319 13058.19 524.40 56962.36 88888.00 2012-11-14 04:54:53.956 319 13059.10 525.02 56962.97 88888.00 2012-11-14 04:54:54.956 319 13060.01 524.52 56962.72 88888.00 2012-11-14 04:54:55.956 319 13060.66 525.88 56963.21 88888.00 2012-11-14 04:54:56.956 319 13060.79 525.26 56962.84 88888.00 2012-11-14 04:54:57.956 319 13062.35 525.39 56962.48 88888.00 2012-11-14 04:54:58.956 319 13062.87 524.89 56962.11 88888.00 2012-11-14 04:54:59.956 319 13063.52 525.14 56962.84 88888.00 2012-11-14 04:55:00.956 319 13063.78 525.14 56961.75 88888.00 2012-11-14 04:55:01.956 319 13064.17 525.26 56961.25 88888.00 2012-11-14 04:55:02.956 319 13065.47 525.76 56962.23 88888.00 2012-11-14 04:55:03.956 319 13065.60 524.89 56961.75 88888.00 2012-11-14 04:55:04.956 319 13065.47 525.14 56962.36 88888.00 2012-11-14 04:55:05.956 319 13066.38 525.14 56962.23 88888.00 2012-11-14 04:55:06.956 319 13066.77 525.02 56961.13 88888.00 2012-11-14 04:55:07.956 319 13066.64 524.64 56961.87 88888.00 2012-11-14 04:55:08.956 319 13067.16 525.26 56961.13 88888.00 2012-11-14 04:55:09.956 319 13067.03 525.76 56961.01 88888.00 2012-11-14 04:55:10.956 319 13068.20 525.39 56961.87 88888.00 2012-11-14 04:55:11.956 319 13068.20 525.39 56960.40 88888.00 2012-11-14 04:55:12.956 319 13068.46 525.76 56961.75 88888.00 2012-11-14 04:55:13.956 319 13068.72 526.75 56960.77 88888.00 2012-11-14 04:55:14.956 319 13068.59 526.50 56961.50 88888.00 2012-11-14 04:55:15.956 319 13069.37 526.75 56961.62 88888.00 2012-11-14 04:55:16.956 319 13069.50 527.25 56960.77 88888.00 2012-11-14 04:55:17.956 319 13069.37 526.87 56960.52 88888.00 2012-11-14 04:55:18.956 319 13070.28 527.62 56960.89 88888.00 2012-11-14 04:55:19.956 319 13070.41 527.74 56959.42 88888.00 2012-11-14 04:55:20.956 319 13070.15 528.61 56960.40 88888.00 2012-11-14 04:55:21.956 319 13070.54 528.61 56960.77 88888.00 2012-11-14 04:55:22.956 319 13070.54 528.98 56959.79 88888.00 2012-11-14 04:55:23.956 319 13070.79 529.85 56961.13 88888.00 2012-11-14 04:55:24.956 319 13070.67 530.34 56959.91 88888.00 2012-11-14 04:55:25.956 319 13070.79 530.71 56960.64 88888.00 2012-11-14 04:55:26.956 319 13071.05 531.58 56960.03 88888.00 2012-11-14 04:55:27.956 319 13071.57 531.21 56960.28 88888.00 2012-11-14 04:55:28.956 319 13071.96 531.33 56959.30 88888.00 2012-11-14 04:55:29.956 319 13071.44 531.46 56959.79 88888.00 2012-11-14 04:55:30.956 319 13071.71 531.83 56959.54 88888.00 2012-11-14 04:55:31.956 319 13071.57 532.32 56959.42 88888.00 2012-11-14 04:55:32.956 319 13071.83 532.70 56959.18 88888.00 2012-11-14 04:55:33.956 319 13071.83 533.56 56959.18 88888.00 2012-11-14 04:55:34.956 319 13072.09 534.31 56957.59 88888.00 2012-11-14 04:55:35.956 319 13072.09 533.93 56958.32 88888.00 2012-11-14 04:55:36.956 319 13072.35 534.80 56958.57 88888.00 2012-11-14 04:55:37.956 319 13071.96 535.79 56958.81 88888.00 2012-11-14 04:55:38.956 319 13071.96 535.92 56957.22 88888.00 2012-11-14 04:55:39.956 319 13072.87 537.03 56957.22 88888.00 2012-11-14 04:55:40.956 319 13072.61 536.41 56958.08 88888.00 2012-11-14 04:55:41.956 319 13073.65 536.91 56957.59 88888.00 2012-11-14 04:55:42.956 319 13073.78 536.53 56956.12 88888.00 2012-11-14 04:55:43.956 319 13074.17 537.15 56956.61 88888.00 2012-11-14 04:55:44.956 319 13073.26 537.15 56956.86 88888.00 2012-11-14 04:55:45.956 319 13073.65 537.40 56956.61 88888.00 2012-11-14 04:55:46.956 319 13074.95 537.65 56956.12 88888.00 2012-11-14 04:55:47.956 319 13076.25 537.77 56955.88 88888.00 2012-11-14 04:55:48.956 319 13076.90 537.90 56955.75 88888.00 2012-11-14 04:55:49.956 319 13076.90 538.27 56955.51 88888.00 2012-11-14 04:55:50.956 319 13077.29 537.90 56955.63 88888.00 2012-11-14 04:55:51.956 319 13077.94 537.65 56955.63 88888.00 2012-11-14 04:55:52.956 319 13078.72 537.53 56954.77 88888.00 2012-11-14 04:55:53.956 319 13078.85 537.77 56954.41 88888.00 2012-11-14 04:55:54.956 319 13079.37 538.14 56955.63 88888.00 2012-11-14 04:55:55.956 319 13079.50 537.65 56954.53 88888.00 2012-11-14 04:55:56.956 319 13078.72 538.14 56954.77 88888.00 2012-11-14 04:55:57.956 319 13079.63 537.90 56954.65 88888.00 2012-11-14 04:55:58.956 319 13080.28 537.77 56953.92 88888.00 2012-11-14 04:55:59.956 319 13081.06 537.53 56954.41 88888.00 2012-11-14 04:56:00.956 319 13080.80 538.14 56953.43 88888.00 2012-11-14 04:56:01.956 319 13081.06 537.03 56953.19 88888.00 2012-11-14 04:56:02.956 319 13081.19 537.28 56952.57 88888.00 2012-11-14 04:56:03.956 319 13082.36 537.53 56952.94 88888.00 2012-11-14 04:56:04.956 319 13081.71 537.03 56952.45 88888.00 2012-11-14 04:56:05.956 319 13081.45 537.77 56952.45 88888.00 2012-11-14 04:56:06.956 319 13081.97 537.28 56951.35 88888.00 2012-11-14 04:56:07.956 319 13082.10 537.65 56949.88 88888.00 2012-11-14 04:56:08.956 319 13083.01 537.90 56951.47 88888.00 2012-11-14 04:56:09.956 319 13082.88 537.28 56950.98 88888.00 2012-11-14 04:56:10.956 319 13083.01 538.02 56951.35 88888.00 2012-11-14 04:56:11.956 319 13082.75 537.53 56950.74 88888.00 2012-11-14 04:56:12.956 319 13083.53 538.02 56950.86 88888.00 2012-11-14 04:56:13.956 319 13083.66 538.64 56949.88 88888.00 2012-11-14 04:56:14.956 319 13084.31 538.89 56949.76 88888.00 2012-11-14 04:56:15.956 319 13084.31 537.90 56950.01 88888.00 2012-11-14 04:56:16.956 319 13085.22 538.52 56949.76 88888.00 2012-11-14 04:56:17.956 319 13085.48 538.76 56950.01 88888.00 2012-11-14 04:56:18.956 319 13084.96 539.51 56948.05 88888.00 2012-11-14 04:56:19.956 319 13086.13 539.38 56948.42 88888.00 2012-11-14 04:56:20.956 319 13086.13 538.76 56948.17 88888.00 2012-11-14 04:56:21.956 319 13086.13 539.26 56947.93 88888.00 2012-11-14 04:56:22.956 319 13087.04 539.14 56947.68 88888.00 2012-11-14 04:56:23.956 319 13086.91 539.14 56947.56 88888.00 2012-11-14 04:56:24.956 319 13086.78 540.25 56947.32 88888.00 2012-11-14 04:56:25.956 319 13087.30 539.26 56946.71 88888.00 2012-11-14 04:56:26.956 319 13087.56 540.00 56947.32 88888.00 2012-11-14 04:56:27.956 319 13088.86 539.88 56946.83 88888.00 2012-11-14 04:56:28.956 319 13089.25 539.75 56946.83 88888.00 2012-11-14 04:56:29.956 319 13088.73 540.37 56947.20 88888.00 2012-11-14 04:56:30.956 319 13088.86 540.37 56946.34 88888.00 2012-11-14 04:56:31.956 319 13088.73 540.62 56945.73 88888.00 2012-11-14 04:56:32.956 319 13088.99 540.62 56945.36 88888.00 2012-11-14 04:56:33.956 319 13089.38 540.99 56945.97 88888.00 2012-11-14 04:56:34.956 319 13089.76 541.49 56946.09 88888.00 2012-11-14 04:56:35.956 319 13089.76 541.98 56945.36 88888.00 2012-11-14 04:56:36.956 319 13090.80 542.23 56944.99 88888.00 2012-11-14 04:56:37.956 319 13091.32 542.60 56945.61 88888.00 2012-11-14 04:56:38.956 319 13092.23 542.11 56945.24 88888.00 2012-11-14 04:56:39.956 319 13092.36 541.86 56945.24 88888.00 2012-11-14 04:56:40.956 319 13093.66 542.85 56944.14 88888.00 2012-11-14 04:56:41.956 319 13093.92 541.74 56944.14 88888.00 2012-11-14 04:56:42.956 319 13095.22 542.23 56945.61 88888.00 2012-11-14 04:56:43.956 319 13095.74 542.11 56945.61 88888.00 2012-11-14 04:56:44.956 319 13096.78 542.36 56944.38 88888.00 2012-11-14 04:56:45.956 319 13096.91 542.23 56944.50 88888.00 2012-11-14 04:56:46.956 319 13098.08 542.98 56944.26 88888.00 2012-11-14 04:56:47.956 319 13098.99 543.35 56944.99 88888.00 2012-11-14 04:56:48.956 319 13099.77 542.48 56944.02 88888.00 2012-11-14 04:56:49.956 319 13100.94 542.98 56944.02 88888.00 2012-11-14 04:56:50.956 319 13101.20 542.85 56944.38 88888.00 2012-11-14 04:56:51.956 319 13102.11 543.22 56943.65 88888.00 2012-11-14 04:56:52.956 319 13103.54 543.47 56943.89 88888.00 2012-11-14 04:56:53.956 319 13104.45 543.47 56944.02 88888.00 2012-11-14 04:56:54.956 319 13104.58 543.59 56944.02 88888.00 2012-11-14 04:56:55.956 319 13105.88 544.21 56943.77 88888.00 2012-11-14 04:56:56.956 319 13106.40 544.71 56943.41 88888.00 2012-11-14 04:56:57.956 319 13107.04 544.71 56944.02 88888.00 2012-11-14 04:56:58.956 319 13108.34 545.08 56943.16 88888.00 2012-11-14 04:56:59.956 319 13108.34 545.20 56942.67 88888.00 2012-11-14 04:57:00.956 319 13109.25 545.95 56942.55 88888.00 2012-11-14 04:57:01.956 319 13109.25 545.08 56943.04 88888.00 2012-11-14 04:57:02.956 319 13109.51 545.33 56942.79 88888.00 2012-11-14 04:57:03.956 319 13110.42 545.45 56942.43 88888.00 2012-11-14 04:57:04.956 319 13111.59 544.96 56942.79 88888.00 2012-11-14 04:57:05.956 319 13112.11 544.83 56942.79 88888.00 2012-11-14 04:57:06.956 319 13112.24 544.21 56942.06 88888.00 2012-11-14 04:57:07.956 319 13112.50 544.83 56941.82 88888.00 2012-11-14 04:57:08.956 319 13113.93 543.97 56942.30 88888.00 2012-11-14 04:57:09.956 319 13114.19 544.09 56942.30 88888.00 2012-11-14 04:57:10.956 319 13114.32 543.22 56941.82 88888.00 2012-11-14 04:57:11.956 319 13114.06 543.97 56941.32 88888.00 2012-11-14 04:57:12.956 319 13115.88 543.10 56941.08 88888.00 2012-11-14 04:57:13.956 319 13115.23 542.98 56940.96 88888.00 2012-11-14 04:57:14.956 319 13116.14 543.47 56940.35 88888.00 2012-11-14 04:57:15.956 319 13115.49 542.73 56940.71 88888.00 2012-11-14 04:57:16.956 319 13116.79 542.23 56940.47 88888.00 2012-11-14 04:57:17.956 319 13117.05 542.85 56940.10 88888.00 2012-11-14 04:57:18.956 319 13117.44 541.61 56940.10 88888.00 2012-11-14 04:57:19.956 319 13118.22 542.36 56941.08 88888.00 2012-11-14 04:57:20.956 319 13118.74 541.12 56940.23 88888.00 2012-11-14 04:57:21.956 319 13118.61 541.86 56940.23 88888.00 2012-11-14 04:57:22.956 319 13119.26 541.61 56941.32 88888.00 2012-11-14 04:57:23.956 319 13120.43 541.12 56939.86 88888.00 2012-11-14 04:57:24.956 319 13120.43 540.99 56939.98 88888.00 2012-11-14 04:57:25.956 319 13120.82 540.75 56939.74 88888.00 2012-11-14 04:57:26.956 319 13120.82 540.62 56939.00 88888.00 2012-11-14 04:57:27.956 319 13119.91 540.50 56939.74 88888.00 2012-11-14 04:57:28.956 319 13120.82 540.62 56939.37 88888.00 2012-11-14 04:57:29.956 319 13121.21 540.13 56939.00 88888.00 2012-11-14 04:57:30.956 319 13120.56 541.24 56939.12 88888.00 2012-11-14 04:57:31.956 319 13121.21 540.50 56939.61 88888.00 2012-11-14 04:57:32.956 319 13122.12 540.37 56939.37 88888.00 2012-11-14 04:57:33.956 319 13121.86 540.37 56938.64 88888.00 2012-11-14 04:57:34.956 319 13121.99 540.50 56937.78 88888.00 2012-11-14 04:57:35.956 319 13122.77 540.99 56939.37 88888.00 2012-11-14 04:57:36.956 319 13122.77 540.37 56938.88 88888.00 2012-11-14 04:57:37.956 319 13122.90 540.75 56938.02 88888.00 2012-11-14 04:57:38.956 319 13122.51 540.25 56938.27 88888.00 2012-11-14 04:57:39.956 319 13123.29 540.37 56937.78 88888.00 2012-11-14 04:57:40.956 319 13123.29 540.99 56937.66 88888.00 2012-11-14 04:57:41.956 319 13122.90 540.99 56938.64 88888.00 2012-11-14 04:57:42.956 319 13123.68 540.75 56938.76 88888.00 2012-11-14 04:57:43.956 319 13123.68 540.62 56938.27 88888.00 2012-11-14 04:57:44.956 319 13123.68 540.62 56937.54 88888.00 2012-11-14 04:57:45.956 319 13124.20 541.61 56938.52 88888.00 2012-11-14 04:57:46.956 319 13124.85 540.87 56939.00 88888.00 2012-11-14 04:57:47.956 319 13125.11 541.12 56938.02 88888.00 2012-11-14 04:57:48.956 319 13124.59 540.99 56937.54 88888.00 2012-11-14 04:57:49.956 319 13124.59 540.75 56936.56 88888.00 2012-11-14 04:57:50.956 319 13125.11 541.24 56938.02 88888.00 2012-11-14 04:57:51.956 319 13124.85 541.24 56937.29 88888.00 2012-11-14 04:57:52.956 319 13124.72 541.12 56937.05 88888.00 2012-11-14 04:57:53.956 319 13125.37 540.87 56936.43 88888.00 2012-11-14 04:57:54.956 319 13125.24 541.24 56937.54 88888.00 2012-11-14 04:57:55.956 319 13125.62 541.74 56937.05 88888.00 2012-11-14 04:57:56.956 319 13125.75 540.75 56936.31 88888.00 2012-11-14 04:57:57.956 319 13125.37 540.99 56936.43 88888.00 2012-11-14 04:57:58.956 319 13125.50 540.75 56935.70 88888.00 2012-11-14 04:57:59.956 319 13125.37 540.99 56935.95 88888.00 2012-11-14 04:58:00.956 319 13124.98 540.87 56936.19 88888.00 2012-11-14 04:58:01.956 319 13124.72 540.87 56935.95 88888.00 2012-11-14 04:58:02.956 319 13125.37 540.50 56936.31 88888.00 2012-11-14 04:58:03.956 319 13125.24 540.87 56935.34 88888.00 2012-11-14 04:58:04.956 319 13125.50 540.87 56935.82 88888.00 2012-11-14 04:58:05.956 319 13126.53 541.12 56935.82 88888.00 2012-11-14 04:58:06.956 319 13126.79 541.74 56935.95 88888.00 2012-11-14 04:58:07.956 319 13127.05 541.36 56935.21 88888.00 2012-11-14 04:58:08.956 319 13127.57 541.86 56935.09 88888.00 2012-11-14 04:58:09.956 319 13128.09 541.61 56934.60 88888.00 2012-11-14 04:58:10.956 319 13127.70 541.61 56935.34 88888.00 2012-11-14 04:58:11.956 319 13128.48 541.49 56934.85 88888.00 2012-11-14 04:58:12.956 319 13128.22 541.74 56934.11 88888.00 2012-11-14 04:58:13.956 319 13128.61 541.86 56934.11 88888.00 2012-11-14 04:58:14.956 319 13127.70 542.36 56933.87 88888.00 2012-11-14 04:58:15.956 319 13129.13 542.23 56934.23 88888.00 2012-11-14 04:58:16.956 319 13129.13 541.86 56933.62 88888.00 2012-11-14 04:58:17.956 319 13129.13 541.61 56934.23 88888.00 2012-11-14 04:58:18.956 319 13128.74 542.11 56933.38 88888.00 2012-11-14 04:58:19.956 319 13128.35 541.49 56933.62 88888.00 2012-11-14 04:58:20.956 319 13129.00 541.98 56933.62 88888.00 2012-11-14 04:58:21.956 319 13128.74 542.23 56933.38 88888.00 2012-11-14 04:58:22.956 319 13129.52 541.86 56933.38 88888.00 2012-11-14 04:58:23.956 319 13129.39 542.73 56933.62 88888.00 2012-11-14 04:58:24.956 319 13128.48 543.72 56932.77 88888.00 2012-11-14 04:58:25.956 319 13129.78 543.10 56933.13 88888.00 2012-11-14 04:58:26.956 319 13129.26 542.98 56932.77 88888.00 2012-11-14 04:58:27.956 319 13129.13 543.84 56933.87 88888.00 2012-11-14 04:58:28.956 319 13129.91 543.72 56932.77 88888.00 2012-11-14 04:58:29.956 319 13129.00 544.21 56931.67 88888.00 2012-11-14 04:58:30.956 319 13129.65 544.96 56931.91 88888.00 2012-11-14 04:58:31.956 319 13130.17 544.96 56931.79 88888.00 2012-11-14 04:58:32.956 319 13129.65 544.59 56932.40 88888.00 2012-11-14 04:58:33.956 319 13130.43 544.83 56932.28 88888.00 2012-11-14 04:58:34.956 319 13129.78 545.82 56931.91 88888.00 2012-11-14 04:58:35.956 319 13130.17 546.20 56931.42 88888.00 2012-11-14 04:58:36.956 319 13130.56 545.58 56930.57 88888.00 2012-11-14 04:58:37.956 319 13130.56 546.20 56930.57 88888.00 2012-11-14 04:58:38.956 319 13130.82 546.81 56930.69 88888.00 2012-11-14 04:58:39.956 319 13130.82 547.06 56930.69 88888.00 2012-11-14 04:58:40.956 319 13130.43 546.81 56930.45 88888.00 2012-11-14 04:58:41.956 319 13130.69 547.06 56930.20 88888.00 2012-11-14 04:58:42.956 319 13130.82 547.19 56930.81 88888.00 2012-11-14 04:58:43.956 319 13130.56 547.81 56930.20 88888.00 2012-11-14 04:58:44.956 319 13130.30 548.05 56929.34 88888.00 2012-11-14 04:58:45.956 319 13130.17 547.93 56929.10 88888.00 2012-11-14 04:58:46.956 319 13130.43 548.18 56928.24 88888.00 2012-11-14 04:58:47.956 319 13129.91 547.68 56928.49 88888.00 2012-11-14 04:58:48.956 319 13130.43 548.05 56928.12 88888.00 2012-11-14 04:58:49.956 319 13130.69 547.81 56927.39 88888.00 2012-11-14 04:58:50.956 319 13131.08 548.42 56928.24 88888.00 2012-11-14 04:58:51.956 319 13130.30 548.55 56928.00 88888.00 2012-11-14 04:58:52.956 319 13130.95 548.30 56927.02 88888.00 2012-11-14 04:58:53.956 319 13130.43 548.67 56926.41 88888.00 2012-11-14 04:58:54.956 319 13131.21 548.05 56926.53 88888.00 2012-11-14 04:58:55.956 319 13131.08 548.92 56925.68 88888.00 2012-11-14 04:58:56.956 319 13130.82 548.80 56926.53 88888.00 2012-11-14 04:58:57.956 319 13131.08 548.30 56926.90 88888.00 2012-11-14 04:58:58.956 319 13131.34 549.04 56926.29 88888.00 2012-11-14 04:58:59.956 319 13132.12 548.55 56925.31 88888.00 2012-11-14 04:59:00.956 319 13131.99 548.18 56925.55 88888.00 2012-11-14 04:59:01.956 319 13131.99 548.30 56924.33 88888.00 2012-11-14 04:59:02.956 319 13132.38 547.93 56924.70 88888.00 2012-11-14 04:59:03.956 319 13132.90 548.55 56924.94 88888.00 2012-11-14 04:59:04.956 319 13133.16 547.56 56924.45 88888.00 2012-11-14 04:59:05.956 319 13133.16 548.18 56923.72 88888.00 2012-11-14 04:59:06.956 319 13133.81 547.81 56924.21 88888.00 2012-11-14 04:59:07.956 319 13134.20 547.81 56923.11 88888.00 2012-11-14 04:59:08.956 319 13134.33 547.56 56923.48 88888.00 2012-11-14 04:59:09.956 319 13135.89 547.06 56922.86 88888.00 2012-11-14 04:59:10.956 319 13134.85 547.31 56922.62 88888.00 2012-11-14 04:59:11.956 319 13135.37 546.69 56922.98 88888.00 2012-11-14 04:59:12.956 319 13135.37 546.32 56921.89 88888.00 2012-11-14 04:59:13.956 319 13136.15 546.81 56922.13 88888.00 2012-11-14 04:59:14.956 319 13136.15 546.07 56921.89 88888.00 2012-11-14 04:59:15.956 319 13136.80 546.20 56921.52 88888.00 2012-11-14 04:59:16.956 319 13137.06 545.70 56922.01 88888.00 2012-11-14 04:59:17.956 319 13137.32 546.20 56922.01 88888.00 2012-11-14 04:59:18.956 319 13138.10 546.20 56921.76 88888.00 2012-11-14 04:59:19.956 319 13138.49 545.82 56920.91 88888.00 2012-11-14 04:59:20.956 319 13138.49 546.44 56921.64 88888.00 2012-11-14 04:59:21.956 319 13139.14 545.82 56921.76 88888.00 2012-11-14 04:59:22.956 319 13139.92 546.44 56921.27 88888.00 2012-11-14 04:59:23.956 319 13140.44 545.45 56920.30 88888.00 2012-11-14 04:59:24.956 319 13141.09 544.96 56920.79 88888.00 2012-11-14 04:59:25.956 319 13141.35 545.70 56920.30 88888.00 2012-11-14 04:59:26.956 319 13141.35 545.95 56921.03 88888.00 2012-11-14 04:59:27.956 319 13141.87 545.20 56920.18 88888.00 2012-11-14 04:59:28.956 319 13141.87 544.71 56920.18 88888.00 2012-11-14 04:59:29.956 319 13142.78 545.20 56920.18 88888.00 2012-11-14 04:59:30.956 319 13143.04 544.96 56919.81 88888.00 2012-11-14 04:59:31.956 319 13143.42 544.96 56920.66 88888.00 2012-11-14 04:59:32.956 319 13142.91 544.09 56918.59 88888.00 2012-11-14 04:59:33.956 319 13143.94 543.97 56919.32 88888.00 2012-11-14 04:59:34.956 319 13143.68 544.21 56917.85 88888.00 2012-11-14 04:59:35.956 319 13144.59 543.35 56918.59 88888.00 2012-11-14 04:59:36.956 319 13144.21 544.21 56916.87 88888.00 2012-11-14 04:59:37.956 319 13144.72 542.73 56917.12 88888.00 2012-11-14 04:59:38.956 319 13145.50 542.98 56917.12 88888.00 2012-11-14 04:59:39.956 319 13145.76 541.98 56916.26 88888.00 2012-11-14 04:59:40.956 319 13145.76 542.73 56916.14 88888.00 2012-11-14 04:59:41.956 319 13146.15 541.98 56915.41 88888.00 2012-11-14 04:59:42.956 319 13146.02 542.23 56914.92 88888.00 2012-11-14 04:59:43.956 319 13147.45 542.36 56914.92 88888.00 2012-11-14 04:59:44.956 319 13148.23 542.36 56914.79 88888.00 2012-11-14 04:59:45.956 319 13148.10 541.98 56914.30 88888.00 2012-11-14 04:59:46.956 319 13149.27 541.61 56913.70 88888.00 2012-11-14 04:59:47.956 319 13149.14 541.36 56913.08 88888.00 2012-11-14 04:59:48.956 319 13150.57 542.11 56912.47 88888.00 2012-11-14 04:59:49.956 319 13151.74 542.23 56912.47 88888.00 2012-11-14 04:59:50.956 319 13152.26 542.36 56912.23 88888.00 2012-11-14 04:59:51.956 319 13153.43 541.61 56913.45 88888.00 2012-11-14 04:59:52.956 319 13155.12 541.49 56911.61 88888.00 2012-11-14 04:59:53.956 319 13154.99 541.61 56911.86 88888.00 2012-11-14 04:59:54.956 319 13155.77 541.49 56910.76 88888.00 2012-11-14 04:59:55.956 319 13157.59 542.23 56910.15 88888.00 2012-11-14 05:00:00.956 319 13161.88 542.73 56910.39 88888.00 2012-11-14 05:00:01.956 319 13162.39 542.11 56910.39 88888.00 2012-11-14 05:00:02.956 319 13162.65 543.10 56910.03 88888.00 2012-11-14 05:00:03.956 319 13163.95 542.48 56909.78 88888.00 2012-11-14 05:00:04.956 319 13165.90 542.73 56909.54 88888.00 2012-11-14 05:00:05.956 319 13165.90 543.59 56910.03 88888.00 2012-11-14 05:00:06.956 319 13166.68 543.84 56909.29 88888.00 2012-11-14 05:00:07.956 319 13167.98 543.35 56908.56 88888.00 2012-11-14 05:00:08.956 319 13169.15 543.59 56908.56 88888.00 2012-11-14 05:00:09.956 319 13170.45 543.47 56907.95 88888.00 2012-11-14 05:00:10.956 319 13170.58 543.35 56908.68 88888.00 2012-11-14 05:00:11.956 319 13172.27 544.09 56908.31 88888.00 2012-11-14 05:00:12.956 319 13174.74 543.72 56907.34 88888.00 2012-11-14 05:00:13.956 319 13175.26 544.83 56907.70 88888.00 2012-11-14 05:00:14.956 319 13176.69 544.96 56908.07 88888.00 2012-11-14 05:00:15.956 319 13177.86 545.20 56907.09 88888.00 2012-11-14 05:00:16.956 319 13179.54 545.08 56906.72 88888.00 2012-11-14 05:00:17.956 319 13179.80 545.20 56906.97 88888.00 2012-11-14 05:00:18.956 319 13182.27 545.20 56906.36 88888.00 2012-11-14 05:00:19.956 319 13183.18 544.96 56906.97 88888.00 2012-11-14 05:00:20.956 319 13184.61 545.70 56907.21 88888.00 2012-11-14 05:00:21.956 319 13185.91 545.33 56905.87 88888.00 2012-11-14 05:00:22.956 319 13186.82 545.70 56906.48 88888.00 2012-11-14 05:00:23.956 319 13188.25 545.95 56906.23 88888.00 2012-11-14 05:00:24.956 319 13189.81 545.20 56906.11 88888.00 2012-11-14 05:00:25.956 319 13190.33 544.96 56906.48 88888.00 2012-11-14 05:00:26.956 319 13191.37 546.07 56905.26 88888.00 2012-11-14 05:00:27.956 319 13192.93 544.83 56904.89 88888.00 2012-11-14 05:00:28.956 319 13193.45 545.58 56904.16 88888.00 2012-11-14 05:00:29.956 319 13194.88 545.45 56904.16 88888.00 2012-11-14 05:00:30.956 319 13195.79 546.44 56903.91 88888.00 2012-11-14 05:00:31.956 319 13197.09 546.20 56903.91 88888.00 2012-11-14 05:00:32.956 319 13198.25 546.44 56903.91 88888.00 2012-11-14 05:00:33.956 319 13199.42 546.20 56903.42 88888.00 2012-11-14 05:00:34.956 319 13200.72 546.32 56903.18 88888.00 2012-11-14 05:00:35.956 319 13200.72 546.69 56903.42 88888.00 2012-11-14 05:00:36.956 319 13202.28 546.44 56902.57 88888.00 2012-11-14 05:00:37.956 319 13203.71 546.57 56903.30 88888.00 2012-11-14 05:00:38.956 319 13204.36 547.06 56901.34 88888.00 2012-11-14 05:00:39.956 319 13204.36 546.69 56901.96 88888.00 2012-11-14 05:00:40.956 319 13206.05 546.44 56902.57 88888.00 2012-11-14 05:00:41.956 319 13206.70 547.56 56901.47 88888.00 2012-11-14 05:00:42.956 319 13206.31 547.68 56900.86 88888.00 2012-11-14 05:00:43.956 319 13207.35 546.44 56899.88 88888.00 2012-11-14 05:00:44.956 319 13208.00 546.44 56900.61 88888.00 2012-11-14 05:00:45.956 319 13208.91 546.44 56900.00 88888.00 2012-11-14 05:00:46.956 319 13209.43 546.20 56900.00 88888.00 2012-11-14 05:00:47.956 319 13210.08 546.69 56899.02 88888.00 2012-11-14 05:00:48.956 319 13211.12 545.70 56899.27 88888.00 2012-11-14 05:00:49.956 319 13211.90 545.95 56898.29 88888.00 2012-11-14 05:00:50.956 319 13213.07 545.45 56898.16 88888.00 2012-11-14 05:00:51.956 319 13213.20 544.83 56897.31 88888.00 2012-11-14 05:00:52.956 319 13213.98 544.34 56896.94 88888.00 2012-11-14 05:00:53.956 319 13214.89 544.59 56896.82 88888.00 2012-11-14 05:00:54.956 319 13215.79 544.71 56896.45 88888.00 2012-11-14 05:00:55.956 319 13216.31 544.09 56895.72 88888.00 2012-11-14 05:00:56.956 319 13216.71 543.84 56895.84 88888.00 2012-11-14 05:00:57.956 319 13217.35 542.98 56895.36 88888.00 2012-11-14 05:00:58.956 319 13217.61 543.22 56894.50 88888.00 2012-11-14 05:00:59.956 319 13218.78 542.48 56894.62 88888.00 2012-11-14 05:01:00.956 319 13219.43 542.85 56894.01 88888.00 2012-11-14 05:01:01.956 319 13220.08 542.23 56893.40 88888.00 2012-11-14 05:01:02.956 319 13221.38 542.23 56894.99 88888.00 2012-11-14 05:01:03.956 319 13221.12 541.24 56895.48 88888.00 2012-11-14 05:01:04.956 319 13222.16 540.37 56895.84 88888.00 2012-11-14 05:01:05.956 319 13222.81 541.49 56893.52 88888.00 2012-11-14 05:01:06.956 319 13223.46 540.62 56894.86 88888.00 2012-11-14 05:01:07.956 319 13223.98 540.00 56892.54 88888.00 2012-11-14 05:01:08.956 319 13224.63 539.63 56892.79 88888.00 2012-11-14 05:01:09.956 319 13225.54 538.76 56891.44 88888.00 2012-11-14 05:01:10.956 319 13225.80 539.26 56892.91 88888.00 2012-11-14 05:01:11.956 319 13226.45 538.39 56892.54 88888.00 2012-11-14 05:01:12.956 319 13227.75 538.27 56890.46 88888.00 2012-11-14 05:01:13.956 319 13228.40 537.53 56890.83 88888.00 2012-11-14 05:01:14.956 319 13228.40 536.53 56889.85 88888.00 2012-11-14 05:01:15.956 319 13229.83 536.16 56890.10 88888.00 2012-11-14 05:01:16.956 319 13230.61 535.54 56889.61 88888.00 2012-11-14 05:01:17.956 319 13231.13 534.92 56888.88 88888.00 2012-11-14 05:01:18.956 319 13232.56 533.81 56888.51 88888.00 2012-11-14 05:01:19.956 319 13233.47 533.56 56888.26 88888.00 2012-11-14 05:01:20.956 319 13233.86 532.70 56888.88 88888.00 2012-11-14 05:01:21.956 319 13235.02 532.70 56888.75 88888.00 2012-11-14 05:01:22.956 319 13236.58 532.20 56887.89 88888.00 2012-11-14 05:01:23.956 319 13237.23 531.21 56888.26 88888.00 2012-11-14 05:01:24.956 319 13237.36 530.59 56888.88 88888.00 2012-11-14 05:01:25.956 319 13238.14 530.22 56888.63 88888.00 2012-11-14 05:01:26.956 319 13239.31 529.60 56887.16 88888.00 2012-11-14 05:01:27.956 319 13240.48 529.72 56886.67 88888.00 2012-11-14 05:01:28.956 319 13241.52 529.72 56886.92 88888.00 2012-11-14 05:01:29.956 319 13242.30 528.61 56886.06 88888.00 2012-11-14 05:01:30.956 319 13242.43 528.36 56886.30 88888.00 2012-11-14 05:01:31.956 319 13244.12 527.74 56885.70 88888.00 2012-11-14 05:01:32.956 319 13245.16 527.74 56885.82 88888.00 2012-11-14 05:01:33.956 319 13246.20 528.11 56884.59 88888.00 2012-11-14 05:01:34.956 319 13247.24 527.12 56884.96 88888.00 2012-11-14 05:01:35.956 319 13247.76 526.87 56884.47 88888.00 2012-11-14 05:01:36.956 319 13248.54 527.25 56884.59 88888.00 2012-11-14 05:01:37.956 319 13248.93 526.50 56884.35 88888.00 2012-11-14 05:01:38.956 319 13250.62 526.87 56884.23 88888.00 2012-11-14 05:01:39.956 319 13251.40 526.50 56884.71 88888.00 2012-11-14 05:01:40.956 319 13251.92 526.50 56884.96 88888.00 2012-11-14 05:01:41.956 319 13253.21 525.88 56883.98 88888.00 2012-11-14 05:01:42.956 319 13252.30 526.25 56884.35 88888.00 2012-11-14 05:01:43.956 319 13253.34 525.76 56884.23 88888.00 2012-11-14 05:01:44.956 319 13253.47 525.51 56883.49 88888.00 2012-11-14 05:01:45.956 319 13253.99 525.26 56883.49 88888.00 2012-11-14 05:01:46.956 319 13254.38 525.88 56883.86 88888.00 2012-11-14 05:01:47.956 319 13254.64 525.64 56883.62 88888.00 2012-11-14 05:01:48.956 319 13255.16 525.64 56883.49 88888.00 2012-11-14 05:01:49.956 319 13255.16 525.76 56883.00 88888.00 2012-11-14 05:01:50.956 319 13255.16 526.01 56882.39 88888.00 2012-11-14 05:01:51.956 319 13255.29 525.88 56882.39 88888.00 2012-11-14 05:01:52.956 319 13255.94 526.01 56882.52 88888.00 2012-11-14 05:01:53.956 319 13256.85 526.38 56882.88 88888.00 2012-11-14 05:01:54.956 319 13256.72 525.64 56883.86 88888.00 2012-11-14 05:01:55.956 319 13256.85 525.76 56882.39 88888.00 2012-11-14 05:01:56.956 319 13256.98 526.25 56882.64 88888.00 2012-11-14 05:01:57.956 319 13257.37 525.14 56881.41 88888.00 2012-11-14 05:01:58.956 319 13257.11 525.02 56882.52 88888.00 2012-11-14 05:01:59.956 319 13256.33 525.39 56882.03 88888.00 2012-11-14 05:02:00.956 319 13256.98 525.14 56880.19 88888.00 2012-11-14 05:02:01.956 319 13256.59 525.26 56881.05 88888.00 2012-11-14 05:02:02.956 319 13256.59 525.26 56880.44 88888.00 2012-11-14 05:02:03.956 319 13256.20 525.02 56878.97 88888.00 2012-11-14 05:02:04.956 319 13255.94 525.02 56879.21 88888.00 2012-11-14 05:02:05.955 319 13255.68 524.89 56878.85 88888.00 2012-11-14 05:02:06.955 319 13254.90 523.90 56879.09 88888.00 2012-11-14 05:02:07.955 319 13254.64 524.27 56877.62 88888.00 2012-11-14 05:02:08.955 319 13253.47 523.65 56877.14 88888.00 2012-11-14 05:02:09.955 319 13252.96 523.65 56877.50 88888.00 2012-11-14 05:02:10.955 319 13252.43 523.16 56876.04 88888.00 2012-11-14 05:02:11.955 319 13252.70 524.03 56877.38 88888.00 2012-11-14 05:02:12.955 319 13251.79 523.16 56877.87 88888.00 2012-11-14 05:02:13.955 319 13251.53 521.55 56876.52 88888.00 2012-11-14 05:02:14.955 319 13250.88 522.29 56875.67 88888.00 2012-11-14 05:02:15.955 319 13250.62 522.04 56875.55 88888.00 2012-11-14 05:02:16.955 319 13249.58 522.42 56875.91 88888.00 2012-11-14 05:02:17.955 319 13249.19 522.29 56875.18 88888.00 2012-11-14 05:02:18.955 319 13248.80 522.04 56874.81 88888.00 2012-11-14 05:02:19.955 319 13248.93 521.92 56874.20 88888.00 2012-11-14 05:02:20.955 319 13248.67 522.04 56874.69 88888.00 2012-11-14 05:02:21.955 319 13248.41 521.42 56873.35 88888.00 2012-11-14 05:02:22.955 319 13248.15 521.67 56873.59 88888.00 2012-11-14 05:02:23.955 319 13248.54 521.92 56873.22 88888.00 2012-11-14 05:02:24.955 319 13247.11 522.04 56872.49 88888.00 2012-11-14 05:02:25.955 319 13248.41 522.29 56873.35 88888.00 2012-11-14 05:02:26.955 319 13247.63 522.54 56873.10 88888.00 2012-11-14 05:02:27.955 319 13247.11 523.03 56872.61 88888.00 2012-11-14 05:02:28.955 319 13247.11 523.03 56872.25 88888.00 2012-11-14 05:02:29.955 319 13246.98 522.29 56871.39 88888.00 2012-11-14 05:02:30.955 319 13247.63 523.03 56871.76 88888.00 2012-11-14 05:02:31.955 319 13246.85 523.78 56871.39 88888.00 2012-11-14 05:02:32.955 319 13246.46 523.78 56870.78 88888.00 2012-11-14 05:02:33.955 319 13246.72 524.64 56871.02 88888.00 2012-11-14 05:02:34.955 319 13246.07 524.15 56871.27 88888.00 2012-11-14 05:02:35.955 319 13245.81 525.14 56869.92 88888.00 2012-11-14 05:02:36.955 319 13246.33 525.51 56871.14 88888.00 2012-11-14 05:02:37.955 319 13246.07 524.89 56870.54 88888.00 2012-11-14 05:02:38.955 319 13246.85 525.14 56870.29 88888.00 2012-11-14 05:02:39.955 319 13246.33 525.76 56870.41 88888.00 2012-11-14 05:02:40.955 319 13245.55 525.51 56870.04 88888.00 2012-11-14 05:02:41.955 319 13247.11 526.25 56869.55 88888.00 2012-11-14 05:02:42.955 319 13247.63 526.50 56869.68 88888.00 2012-11-14 05:02:43.955 319 13247.89 526.63 56869.55 88888.00 2012-11-14 05:02:44.955 319 13248.54 526.38 56869.55 88888.00 2012-11-14 05:02:45.955 319 13248.80 527.12 56869.55 88888.00 2012-11-14 05:02:46.955 319 13249.84 527.00 56869.19 88888.00 2012-11-14 05:02:47.955 319 13249.97 526.63 56869.31 88888.00 2012-11-14 05:02:48.955 319 13250.88 527.25 56869.55 88888.00 2012-11-14 05:02:49.955 319 13250.49 527.49 56867.96 88888.00 2012-11-14 05:02:50.955 319 13251.27 527.37 56868.46 88888.00 2012-11-14 05:02:51.955 319 13251.40 527.62 56868.33 88888.00 2012-11-14 05:02:52.955 319 13251.27 527.62 56868.82 88888.00 2012-11-14 05:02:53.955 319 13251.27 527.99 56869.19 88888.00 2012-11-14 05:02:54.955 319 13251.14 527.74 56868.46 88888.00 2012-11-14 05:02:55.955 319 13251.40 528.73 56868.58 88888.00 2012-11-14 05:02:56.955 319 13251.66 529.35 56867.84 88888.00 2012-11-14 05:02:57.955 319 13251.92 528.61 56868.82 88888.00 2012-11-14 05:02:58.955 319 13252.70 528.61 56868.70 88888.00 2012-11-14 05:02:59.955 319 13251.66 528.86 56868.33 88888.00 2012-11-14 05:03:00.955 319 13252.56 528.24 56868.46 88888.00 2012-11-14 05:03:01.955 319 13252.17 528.48 56868.46 88888.00 2012-11-14 05:03:02.955 319 13253.21 528.61 56868.95 88888.00 2012-11-14 05:03:03.955 319 13252.83 528.48 56870.04 88888.00 2012-11-14 05:03:04.955 319 13253.21 528.36 56868.82 88888.00 2012-11-14 05:03:05.955 319 13253.21 528.73 56869.55 88888.00 2012-11-14 05:03:06.955 319 13253.99 528.48 56869.07 88888.00 2012-11-14 05:03:07.955 319 13254.38 528.36 56869.07 88888.00 2012-11-14 05:03:08.955 319 13254.77 528.11 56868.95 88888.00 2012-11-14 05:03:09.955 319 13255.16 528.61 56869.07 88888.00 2012-11-14 05:03:10.955 319 13255.42 528.86 56868.70 88888.00 2012-11-14 05:03:11.955 319 13256.72 528.73 56868.58 88888.00 2012-11-14 05:03:12.955 319 13256.85 528.86 56869.92 88888.00 2012-11-14 05:03:13.955 319 13257.24 529.10 56869.19 88888.00 2012-11-14 05:03:14.955 319 13258.41 529.60 56869.19 88888.00 2012-11-14 05:03:15.955 319 13257.76 528.73 56869.68 88888.00 2012-11-14 05:03:16.955 319 13258.54 529.48 56870.04 88888.00 2012-11-14 05:03:17.955 319 13259.32 528.73 56870.78 88888.00 2012-11-14 05:03:18.955 319 13259.58 528.98 56870.29 88888.00 2012-11-14 05:03:19.955 319 13259.58 529.10 56869.92 88888.00 2012-11-14 05:03:20.955 319 13260.49 529.23 56869.80 88888.00 2012-11-14 05:03:21.955 319 13261.27 528.73 56871.27 88888.00 2012-11-14 05:03:22.955 319 13261.53 529.10 56871.02 88888.00 2012-11-14 05:03:23.955 319 13261.53 528.86 56869.43 88888.00 2012-11-14 05:03:24.955 319 13261.92 528.11 56869.07 88888.00 2012-11-14 05:03:25.955 319 13262.05 528.11 56870.78 88888.00 2012-11-14 05:03:26.955 319 13262.57 527.74 56869.68 88888.00 2012-11-14 05:03:27.955 319 13263.48 526.75 56868.95 88888.00 2012-11-14 05:03:28.955 319 13263.61 526.63 56867.72 88888.00 2012-11-14 05:03:29.955 319 13263.74 525.76 56872.00 88888.00 2012-11-14 05:03:30.955 319 13264.39 525.51 56872.86 88888.00 2012-11-14 05:03:31.955 319 13266.08 525.14 56871.76 88888.00 2012-11-14 05:03:32.955 319 13266.34 525.14 56871.39 88888.00 2012-11-14 05:03:33.955 319 13266.86 524.15 56871.63 88888.00 2012-11-14 05:03:34.955 319 13267.25 524.03 56871.76 88888.00 2012-11-14 05:03:35.955 319 13267.38 523.53 56871.63 88888.00 2012-11-14 05:03:36.955 319 13267.90 523.90 56871.39 88888.00 2012-11-14 05:03:37.955 319 13268.03 523.65 56872.00 88888.00 2012-11-14 05:03:38.955 319 13268.68 523.03 56871.51 88888.00 2012-11-14 05:03:39.955 319 13269.59 522.42 56872.12 88888.00 2012-11-14 05:03:40.955 319 13269.33 522.04 56870.78 88888.00 2012-11-14 05:03:41.955 319 13270.11 521.67 56871.51 88888.00 2012-11-14 05:03:42.955 319 13270.50 521.18 56871.27 88888.00 2012-11-14 05:03:43.955 319 13270.50 520.31 56870.78 88888.00 2012-11-14 05:03:44.955 319 13271.53 520.06 56869.80 88888.00 2012-11-14 05:03:45.955 319 13271.66 519.57 56870.17 88888.00 2012-11-14 05:03:46.955 319 13272.83 520.06 56871.02 88888.00 2012-11-14 05:03:47.955 319 13272.57 519.44 56870.66 88888.00 2012-11-14 05:03:48.955 319 13273.35 519.20 56871.51 88888.00 2012-11-14 05:03:49.955 319 13274.13 518.95 56870.90 88888.00 2012-11-14 05:03:50.955 319 13273.22 517.96 56871.02 88888.00 2012-11-14 05:03:51.955 319 13274.13 517.96 56871.51 88888.00 2012-11-14 05:03:52.955 319 13274.39 517.59 56871.63 88888.00 2012-11-14 05:03:53.955 319 13273.74 517.21 56871.27 88888.00 2012-11-14 05:03:54.955 319 13274.39 517.21 56871.76 88888.00 2012-11-14 05:03:55.955 319 13274.78 515.36 56871.76 88888.00 2012-11-14 05:03:56.955 319 13275.43 516.10 56871.39 88888.00 2012-11-14 05:03:57.955 319 13274.91 516.22 56871.39 88888.00 2012-11-14 05:03:58.955 319 13275.56 515.11 56871.14 88888.00 2012-11-14 05:03:59.955 319 13275.30 515.73 56871.76 88888.00 2012-11-14 05:04:00.955 319 13275.17 514.98 56871.02 88888.00 2012-11-14 05:04:01.955 319 13275.17 514.61 56871.02 88888.00 2012-11-14 05:04:02.955 319 13275.69 514.98 56871.88 88888.00 2012-11-14 05:04:03.955 319 13276.21 514.49 56871.27 88888.00 2012-11-14 05:04:04.955 319 13275.56 514.74 56871.76 88888.00 2012-11-14 05:04:05.955 319 13275.82 513.87 56871.76 88888.00 2012-11-14 05:04:06.955 319 13276.21 514.36 56871.63 88888.00 2012-11-14 05:04:07.955 319 13275.82 513.37 56871.63 88888.00 2012-11-14 05:04:08.955 319 13274.91 513.87 56871.76 88888.00 2012-11-14 05:04:09.955 319 13275.43 513.37 56871.76 88888.00 2012-11-14 05:04:10.955 319 13274.39 513.25 56870.90 88888.00 2012-11-14 05:04:11.955 319 13274.78 513.00 56870.66 88888.00 2012-11-14 05:04:12.955 319 13274.78 513.25 56871.51 88888.00 2012-11-14 05:04:13.955 319 13273.87 512.26 56871.88 88888.00 2012-11-14 05:04:14.955 319 13273.35 512.01 56872.25 88888.00 2012-11-14 05:04:15.955 319 13272.96 511.89 56872.25 88888.00 2012-11-14 05:04:16.955 319 13272.70 511.02 56872.00 88888.00 2012-11-14 05:04:17.955 319 13272.18 511.52 56871.63 88888.00 2012-11-14 05:04:18.955 319 13271.40 510.65 56871.63 88888.00 2012-11-14 05:04:19.955 319 13270.75 510.90 56871.88 88888.00 2012-11-14 05:04:20.955 319 13269.72 510.15 56870.78 88888.00 2012-11-14 05:04:21.955 319 13269.72 510.03 56871.39 88888.00 2012-11-14 05:04:22.955 319 13268.29 509.91 56870.54 88888.00 2012-11-14 05:04:23.955 319 13268.16 509.53 56869.80 88888.00 2012-11-14 05:04:24.955 319 13268.16 509.41 56870.54 88888.00 2012-11-14 05:04:25.955 319 13267.51 508.79 56869.68 88888.00 2012-11-14 05:04:26.955 319 13266.86 508.79 56870.17 88888.00 2012-11-14 05:04:27.955 319 13265.95 509.04 56870.17 88888.00 2012-11-14 05:04:28.955 319 13265.30 508.05 56871.51 88888.00 2012-11-14 05:04:29.955 319 13264.52 507.92 56870.29 88888.00 2012-11-14 05:04:30.955 319 13264.26 508.30 56872.37 88888.00 2012-11-14 05:04:31.955 319 13262.83 508.05 56870.17 88888.00 2012-11-14 05:04:32.955 319 13262.83 508.42 56871.63 88888.00 2012-11-14 05:04:33.955 319 13260.75 507.68 56871.51 88888.00 2012-11-14 05:04:34.955 319 13261.01 507.31 56870.66 88888.00 2012-11-14 05:04:35.955 319 13259.84 507.43 56870.78 88888.00 2012-11-14 05:04:36.955 319 13258.28 507.06 56871.88 88888.00 2012-11-14 05:04:37.955 319 13258.93 506.69 56871.76 88888.00 2012-11-14 05:04:38.955 319 13257.24 507.31 56871.76 88888.00 2012-11-14 05:04:39.955 319 13257.11 505.70 56871.02 88888.00 2012-11-14 05:04:40.955 319 13255.94 505.45 56870.90 88888.00 2012-11-14 05:04:41.955 319 13255.81 505.82 56871.27 88888.00 2012-11-14 05:04:42.955 319 13254.38 505.20 56871.39 88888.00 2012-11-14 05:04:43.955 319 13254.25 505.32 56868.82 88888.00 2012-11-14 05:04:44.955 319 13253.47 505.20 56869.68 88888.00 2012-11-14 05:04:45.955 319 13252.43 503.84 56869.80 88888.00 2012-11-14 05:04:46.955 319 13251.92 503.71 56869.92 88888.00 2012-11-14 05:04:47.955 319 13251.14 503.47 56869.80 88888.00 2012-11-14 05:04:48.955 319 13250.36 503.34 56868.82 88888.00 2012-11-14 05:04:49.955 319 13250.10 502.72 56869.68 88888.00 2012-11-14 05:04:50.955 319 13248.54 501.61 56869.43 88888.00 2012-11-14 05:04:51.955 319 13247.11 502.23 56868.70 88888.00 2012-11-14 05:04:52.955 319 13246.59 501.48 56869.07 88888.00 2012-11-14 05:04:53.955 319 13246.07 500.99 56868.33 88888.00 2012-11-14 05:04:54.955 319 13245.94 500.99 56869.31 88888.00 2012-11-14 05:04:55.955 319 13244.90 500.12 56868.33 88888.00 2012-11-14 05:04:56.955 319 13243.99 499.50 56868.82 88888.00 2012-11-14 05:04:57.955 319 13243.99 498.51 56867.72 88888.00 2012-11-14 05:04:58.955 319 13242.95 498.26 56867.60 88888.00 2012-11-14 05:04:59.955 319 13242.04 497.27 56868.09 88888.00 2012-11-14 05:05:00.955 319 13241.52 497.52 56867.60 88888.00 2012-11-14 05:05:01.955 319 13241.00 496.41 56867.48 88888.00 2012-11-14 05:05:02.955 319 13241.00 495.91 56867.72 88888.00 2012-11-14 05:05:03.955 319 13239.57 495.91 56866.99 88888.00 2012-11-14 05:05:04.955 319 13239.31 495.17 56865.89 88888.00 2012-11-14 05:05:05.955 319 13238.40 494.55 56865.52 88888.00 2012-11-14 05:05:06.955 319 13238.66 494.67 56867.11 88888.00 2012-11-14 05:05:07.955 319 13237.36 494.42 56866.25 88888.00 2012-11-14 05:05:08.955 319 13236.58 493.93 56866.38 88888.00 2012-11-14 05:05:09.955 319 13236.71 493.31 56866.50 88888.00 2012-11-14 05:05:10.955 319 13235.67 492.32 56866.74 88888.00 2012-11-14 05:05:11.955 319 13236.32 492.44 56866.87 88888.00 2012-11-14 05:05:12.955 319 13235.28 492.32 56865.40 88888.00 2012-11-14 05:05:13.955 319 13235.54 491.70 56865.77 88888.00 2012-11-14 05:05:14.955 319 13234.38 491.58 56865.28 88888.00 2012-11-14 05:05:15.955 319 13233.86 490.71 56864.91 88888.00 2012-11-14 05:05:16.955 319 13234.12 490.83 56864.54 88888.00 2012-11-14 05:05:17.955 319 13234.76 491.20 56864.66 88888.00 2012-11-14 05:05:18.955 319 13234.12 490.46 56864.91 88888.00 2012-11-14 05:05:19.955 319 13234.12 490.46 56863.32 88888.00 2012-11-14 05:05:20.955 319 13234.25 490.34 56864.30 88888.00 2012-11-14 05:05:21.955 319 13234.25 489.84 56865.52 88888.00 2012-11-14 05:05:22.955 319 13234.12 489.35 56865.03 88888.00 2012-11-14 05:05:23.955 319 13234.38 488.73 56864.30 88888.00 2012-11-14 05:05:24.955 319 13233.99 489.22 56864.18 88888.00 2012-11-14 05:05:25.955 319 13233.34 488.48 56862.95 88888.00 2012-11-14 05:05:26.955 319 13233.99 488.23 56862.71 88888.00 2012-11-14 05:05:27.955 319 13233.34 489.10 56862.83 88888.00 2012-11-14 05:05:28.955 319 13234.12 487.86 56861.73 88888.00 2012-11-14 05:05:29.955 319 13233.47 487.86 56860.88 88888.00 2012-11-14 05:05:30.955 319 13232.95 487.98 56861.48 88888.00 2012-11-14 05:05:31.955 319 13232.69 487.98 56860.75 88888.00 2012-11-14 05:05:32.955 319 13232.56 486.75 56861.36 88888.00 2012-11-14 05:05:33.955 319 13232.95 486.37 56861.36 88888.00 2012-11-14 05:05:34.955 319 13232.69 486.13 56861.98 88888.00 2012-11-14 05:05:35.955 319 13232.43 486.50 56862.10 88888.00 2012-11-14 05:05:36.955 319 13232.43 486.50 56860.39 88888.00 2012-11-14 05:05:37.955 319 13233.73 485.38 56861.12 88888.00 2012-11-14 05:05:38.955 319 13232.82 485.63 56861.61 88888.00 2012-11-14 05:05:39.955 319 13232.69 484.89 56861.24 88888.00 2012-11-14 05:05:40.955 319 13233.34 484.76 56861.12 88888.00 2012-11-14 05:05:41.955 319 13233.86 484.76 56861.36 88888.00 2012-11-14 05:05:42.955 319 13233.73 485.01 56861.24 88888.00 2012-11-14 05:05:43.955 319 13234.50 484.39 56861.00 88888.00 2012-11-14 05:05:44.955 319 13235.28 483.90 56861.24 88888.00 2012-11-14 05:05:45.955 319 13235.02 484.52 56861.24 88888.00 2012-11-14 05:05:46.955 319 13235.67 483.65 56861.48 88888.00 2012-11-14 05:05:47.955 319 13235.93 484.02 56861.24 88888.00 2012-11-14 05:05:48.955 319 13236.32 483.65 56861.00 88888.00 2012-11-14 05:05:49.955 319 13236.58 483.40 56862.46 88888.00 2012-11-14 05:05:50.955 319 13237.36 482.91 56861.00 88888.00 2012-11-14 05:05:51.955 319 13236.97 482.66 56862.46 88888.00 2012-11-14 05:05:52.955 319 13237.49 482.91 56862.22 88888.00 2012-11-14 05:05:53.955 319 13237.49 482.91 56862.10 88888.00 2012-11-14 05:05:54.955 319 13237.62 482.78 56862.10 88888.00 2012-11-14 05:05:55.955 319 13238.01 482.16 56861.48 88888.00 2012-11-14 05:05:56.955 319 13237.88 482.41 56861.73 88888.00 2012-11-14 05:05:57.955 319 13238.14 482.16 56860.88 88888.00 2012-11-14 05:05:58.955 319 13238.40 481.79 56861.00 88888.00 2012-11-14 05:05:59.955 319 13238.66 481.30 56860.63 88888.00 2012-11-14 05:06:00.955 319 13239.18 481.67 56860.75 88888.00 2012-11-14 05:06:01.955 319 13239.05 480.68 56860.63 88888.00 2012-11-14 05:06:02.955 319 13239.31 480.55 56861.00 88888.00 2012-11-14 05:06:03.955 319 13239.96 480.31 56861.48 88888.00 2012-11-14 05:06:04.955 319 13238.79 480.06 56860.88 88888.00 2012-11-14 05:06:05.955 319 13239.70 479.56 56861.48 88888.00 2012-11-14 05:06:06.955 319 13239.31 480.18 56861.61 88888.00 2012-11-14 05:06:07.955 319 13239.70 478.82 56861.85 88888.00 2012-11-14 05:06:08.955 319 13240.09 478.45 56862.10 88888.00 2012-11-14 05:06:09.955 319 13240.22 477.83 56861.12 88888.00 2012-11-14 05:06:10.955 319 13239.96 477.46 56861.24 88888.00 2012-11-14 05:06:11.955 319 13240.61 477.08 56861.00 88888.00 2012-11-14 05:06:12.955 319 13240.87 476.47 56860.63 88888.00 2012-11-14 05:06:13.955 319 13241.52 476.84 56859.41 88888.00 2012-11-14 05:06:14.955 319 13241.65 476.34 56861.73 88888.00 2012-11-14 05:06:15.955 319 13241.52 475.97 56859.29 88888.00 2012-11-14 05:06:16.955 319 13242.04 475.10 56860.39 88888.00 2012-11-14 05:06:17.955 319 13242.82 474.98 56855.50 88888.00 2012-11-14 05:06:18.955 319 13243.21 474.61 56855.98 88888.00 2012-11-14 05:06:19.955 319 13243.73 474.24 56857.45 88888.00 2012-11-14 05:06:20.955 319 13242.95 474.24 56856.96 88888.00 2012-11-14 05:06:21.955 319 13244.51 474.11 56857.21 88888.00 2012-11-14 05:06:22.955 319 13245.03 473.37 56855.37 88888.00 2012-11-14 05:06:23.955 319 13244.77 474.36 56855.74 88888.00 2012-11-14 05:06:24.955 319 13245.29 473.25 56855.13 88888.00 2012-11-14 05:06:25.955 319 13246.59 473.12 56854.52 88888.00 2012-11-14 05:06:26.955 319 13246.98 473.25 56854.39 88888.00 2012-11-14 05:06:27.955 319 13247.24 473.49 56856.35 88888.00 2012-11-14 05:06:28.955 319 13247.11 473.12 56855.01 88888.00 2012-11-14 05:06:29.955 319 13247.50 473.25 56852.44 88888.00 2012-11-14 05:06:30.955 319 13248.54 473.12 56852.20 88888.00 2012-11-14 05:06:31.955 319 13249.32 473.00 56852.80 88888.00 2012-11-14 05:06:32.955 319 13250.23 472.75 56852.44 88888.00 2012-11-14 05:06:33.955 319 13250.10 472.87 56851.34 88888.00 2012-11-14 05:06:34.955 319 13251.79 472.25 56852.07 88888.00 2012-11-14 05:06:35.955 319 13251.40 472.01 56849.87 88888.00 2012-11-14 05:06:36.955 319 13251.27 472.38 56850.12 88888.00 2012-11-14 05:06:37.955 319 13252.70 472.25 56849.38 88888.00 2012-11-14 05:06:38.955 319 13252.70 472.01 56849.75 88888.00 2012-11-14 05:06:39.955 319 13253.34 473.00 56849.99 88888.00 2012-11-14 05:06:40.955 319 13253.99 472.38 56846.69 88888.00 2012-11-14 05:06:41.955 319 13254.25 472.25 56848.16 88888.00 2012-11-14 05:06:42.955 319 13254.51 472.13 56848.04 88888.00 2012-11-14 05:06:43.955 319 13255.16 472.63 56849.38 88888.00 2012-11-14 05:06:44.955 319 13254.77 471.88 56848.77 88888.00 2012-11-14 05:06:45.955 319 13255.16 471.26 56848.28 88888.00 2012-11-14 05:06:46.955 319 13256.07 472.13 56848.16 88888.00 2012-11-14 05:06:47.955 319 13255.16 471.51 56850.48 88888.00 2012-11-14 05:06:48.955 319 13255.42 470.77 56849.38 88888.00 2012-11-14 05:06:49.955 319 13256.59 470.77 56849.99 88888.00 2012-11-14 05:06:50.955 319 13255.81 470.64 56849.75 88888.00 2012-11-14 05:06:51.955 319 13255.81 470.27 56848.40 88888.00 2012-11-14 05:06:52.955 319 13256.20 470.27 56848.77 88888.00 2012-11-14 05:06:53.955 319 13256.59 469.65 56847.06 88888.00 2012-11-14 05:06:54.955 319 13255.55 469.28 56846.32 88888.00 2012-11-14 05:06:55.955 319 13256.33 469.90 56847.18 88888.00 2012-11-14 05:06:56.955 319 13255.68 468.66 56846.45 88888.00 2012-11-14 05:06:57.955 319 13256.72 469.41 56846.08 88888.00 2012-11-14 05:06:58.955 319 13255.94 469.28 56846.94 88888.00 2012-11-14 05:06:59.955 319 13256.46 468.54 56845.23 88888.00 2012-11-14 05:07:00.955 319 13256.72 468.66 56845.35 88888.00 2012-11-14 05:07:01.955 319 13256.20 468.17 56844.73 88888.00 2012-11-14 05:07:02.955 319 13255.55 467.80 56844.98 88888.00 2012-11-14 05:07:03.955 319 13256.07 467.42 56844.49 88888.00 2012-11-14 05:07:04.955 319 13256.46 466.31 56843.88 88888.00 2012-11-14 05:07:05.955 319 13255.29 466.68 56842.17 88888.00 2012-11-14 05:07:06.955 319 13255.42 466.43 56841.07 88888.00 2012-11-14 05:07:07.955 319 13255.81 466.43 56842.17 88888.00 2012-11-14 05:07:08.955 319 13256.20 466.31 56843.88 88888.00 2012-11-14 05:07:09.955 319 13255.81 465.57 56845.10 88888.00 2012-11-14 05:07:10.955 319 13255.03 465.32 56843.14 88888.00 2012-11-14 05:07:11.955 319 13255.81 464.95 56843.39 88888.00 2012-11-14 05:07:12.955 319 13255.16 464.45 56843.02 88888.00 2012-11-14 05:07:13.955 319 13255.03 464.58 56842.17 88888.00 2012-11-14 05:07:14.955 319 13254.77 464.20 56840.09 88888.00 2012-11-14 05:07:15.955 319 13254.51 463.71 56842.66 88888.00 2012-11-14 05:07:16.955 319 13255.55 464.08 56842.41 88888.00 2012-11-14 05:07:17.955 319 13254.12 463.46 56842.78 88888.00 2012-11-14 05:07:18.955 319 13254.25 462.97 56842.78 88888.00 2012-11-14 05:07:19.955 319 13254.77 463.21 56842.29 88888.00 2012-11-14 05:07:20.955 319 13254.25 462.35 56841.56 88888.00 2012-11-14 05:07:21.955 319 13254.51 462.22 56842.66 88888.00 2012-11-14 05:07:22.955 319 13254.38 462.84 56841.80 88888.00 2012-11-14 05:07:23.955 319 13254.77 461.60 56842.05 88888.00 2012-11-14 05:07:24.955 319 13254.64 461.73 56841.43 88888.00 2012-11-14 05:07:25.955 319 13254.51 460.86 56841.68 88888.00 2012-11-14 05:07:26.955 319 13254.38 460.98 56841.31 88888.00 2012-11-14 05:07:27.955 319 13253.21 460.74 56841.43 88888.00 2012-11-14 05:07:28.955 319 13253.21 460.24 56841.07 88888.00 2012-11-14 05:07:29.955 319 13253.60 460.49 56841.56 88888.00 2012-11-14 05:07:30.955 319 13253.08 460.49 56840.70 88888.00 2012-11-14 05:07:31.955 319 13252.04 460.24 56841.19 88888.00 2012-11-14 05:07:32.955 319 13252.43 459.50 56841.07 88888.00 2012-11-14 05:07:33.955 319 13252.56 459.13 56840.09 88888.00 2012-11-14 05:07:34.955 319 13252.83 459.75 56841.31 88888.00 2012-11-14 05:07:35.955 319 13252.56 458.63 56840.95 88888.00 2012-11-14 05:07:36.955 319 13252.30 458.88 56841.80 88888.00 2012-11-14 05:07:37.955 319 13252.30 458.75 56840.34 88888.00 2012-11-14 05:07:38.955 319 13252.17 457.52 56841.68 88888.00 2012-11-14 05:07:39.955 319 13252.43 457.76 56841.43 88888.00 2012-11-14 05:07:40.955 319 13253.08 457.02 56839.23 88888.00 2012-11-14 05:07:41.955 319 13252.56 457.39 56840.09 88888.00 2012-11-14 05:07:42.955 319 13252.43 456.28 56840.58 88888.00 2012-11-14 05:07:43.955 319 13253.34 456.03 56839.72 88888.00 2012-11-14 05:07:44.955 319 13253.08 456.28 56840.21 88888.00 2012-11-14 05:07:45.955 319 13253.21 456.53 56838.62 88888.00 2012-11-14 05:07:46.955 319 13252.96 456.28 56838.50 88888.00 2012-11-14 05:07:47.955 319 13252.83 455.53 56839.84 88888.00 2012-11-14 05:07:48.955 319 13253.34 456.15 56839.84 88888.00 2012-11-14 05:07:49.955 319 13252.83 455.29 56839.72 88888.00 2012-11-14 05:07:50.955 319 13252.70 454.42 56838.01 88888.00 2012-11-14 05:07:51.955 319 13253.34 455.04 56839.23 88888.00 2012-11-14 05:07:52.955 319 13253.99 455.41 56840.09 88888.00 2012-11-14 05:07:53.955 319 13254.12 454.54 56840.09 88888.00 2012-11-14 05:07:54.955 319 13253.86 454.67 56840.21 88888.00 2012-11-14 05:07:55.955 319 13254.25 454.79 56841.19 88888.00 2012-11-14 05:07:56.955 319 13253.99 454.92 56839.60 88888.00 2012-11-14 05:07:57.955 319 13254.64 454.54 56841.68 88888.00 2012-11-14 05:07:58.955 319 13254.12 454.54 56839.97 88888.00 2012-11-14 05:07:59.955 319 13254.25 454.54 56840.34 88888.00 2012-11-14 05:08:00.955 319 13254.12 453.80 56839.72 88888.00 2012-11-14 05:08:01.955 319 13254.64 453.92 56840.58 88888.00 2012-11-14 05:08:02.955 319 13253.99 454.05 56840.34 88888.00 2012-11-14 05:08:03.955 319 13254.12 453.68 56840.70 88888.00 2012-11-14 05:08:04.955 319 13253.34 453.30 56842.05 88888.00 2012-11-14 05:08:05.955 319 13253.86 454.05 56841.56 88888.00 2012-11-14 05:08:06.955 319 13253.34 453.55 56843.14 88888.00 2012-11-14 05:08:07.955 319 13253.47 453.43 56842.66 88888.00 2012-11-14 05:08:08.955 319 13254.51 453.92 56843.64 88888.00 2012-11-14 05:08:09.955 319 13252.96 453.80 56842.54 88888.00 2012-11-14 05:08:10.955 319 13252.83 453.80 56843.02 88888.00 2012-11-14 05:08:11.955 319 13253.47 453.92 56843.14 88888.00 2012-11-14 05:08:12.955 319 13252.96 453.80 56842.78 88888.00 2012-11-14 05:08:13.955 319 13252.70 453.92 56844.12 88888.00 2012-11-14 05:08:14.955 319 13252.30 452.93 56843.76 88888.00 2012-11-14 05:08:15.955 319 13252.30 452.81 56843.76 88888.00 2012-11-14 05:08:16.955 319 13251.53 453.30 56844.49 88888.00 2012-11-14 05:08:17.955 319 13251.27 452.81 56842.29 88888.00 2012-11-14 05:08:18.955 319 13251.14 453.30 56843.02 88888.00 2012-11-14 05:08:19.955 319 13251.40 453.06 56844.25 88888.00 2012-11-14 05:08:20.955 319 13250.36 452.69 56844.61 88888.00 2012-11-14 05:08:21.955 319 13250.62 452.07 56845.96 88888.00 2012-11-14 05:08:22.955 319 13250.62 451.82 56845.59 88888.00 2012-11-14 05:08:23.955 319 13249.97 452.31 56846.32 88888.00 2012-11-14 05:08:24.955 319 13249.84 452.31 56847.30 88888.00 2012-11-14 05:08:25.955 319 13250.49 452.07 56844.49 88888.00 2012-11-14 05:08:26.955 319 13250.23 452.07 56845.96 88888.00 2012-11-14 05:08:27.955 319 13249.58 452.19 56845.84 88888.00 2012-11-14 05:08:28.955 319 13250.10 452.19 56845.23 88888.00 2012-11-14 05:08:29.955 319 13250.23 452.19 56843.14 88888.00 2012-11-14 05:08:30.955 319 13249.97 451.69 56844.73 88888.00 2012-11-14 05:08:31.955 319 13250.10 452.19 56846.57 88888.00 2012-11-14 05:08:32.955 319 13250.49 451.69 56845.71 88888.00 2012-11-14 05:08:33.955 319 13250.49 452.56 56846.45 88888.00 2012-11-14 05:08:34.955 319 13250.62 451.82 56847.67 88888.00 2012-11-14 05:08:35.955 319 13250.10 452.19 56848.40 88888.00 2012-11-14 05:08:36.955 319 13250.75 452.44 56848.40 88888.00 2012-11-14 05:08:37.955 319 13249.97 452.69 56848.04 88888.00 2012-11-14 05:08:38.955 319 13251.14 452.44 56849.26 88888.00 2012-11-14 05:08:39.955 319 13250.75 452.56 56849.02 88888.00 2012-11-14 05:08:40.955 319 13251.40 453.06 56849.02 88888.00 2012-11-14 05:08:41.955 319 13251.14 453.06 56842.17 88888.00 2012-11-14 05:08:42.955 319 13251.27 452.69 56844.61 88888.00 2012-11-14 05:08:43.955 319 13251.66 453.55 56847.91 88888.00 2012-11-14 05:08:44.955 319 13251.66 453.68 56846.57 88888.00 2012-11-14 05:08:45.955 319 13252.04 453.68 56846.69 88888.00 2012-11-14 05:08:46.955 319 13252.83 453.92 56848.40 88888.00 2012-11-14 05:08:47.955 319 13252.56 454.05 56848.65 88888.00 2012-11-14 05:08:48.955 319 13253.86 453.80 56848.77 88888.00 2012-11-14 05:08:49.955 319 13253.86 453.68 56849.26 88888.00 2012-11-14 05:08:50.955 319 13254.90 454.67 56850.12 88888.00 2012-11-14 05:08:51.955 319 13254.77 454.42 56850.97 88888.00 2012-11-14 05:08:52.955 319 13255.29 455.16 56850.48 88888.00 2012-11-14 05:08:53.955 319 13255.29 455.41 56850.48 88888.00 2012-11-14 05:08:54.955 319 13256.33 456.03 56850.24 88888.00 2012-11-14 05:08:55.955 319 13256.46 455.29 56849.75 88888.00 2012-11-14 05:08:56.955 319 13256.98 455.53 56849.99 88888.00 2012-11-14 05:08:57.955 319 13258.02 455.53 56850.24 88888.00 2012-11-14 05:08:58.955 319 13258.80 455.91 56847.43 88888.00 2012-11-14 05:08:59.955 319 13257.89 457.02 56848.28 88888.00 2012-11-14 05:09:00.955 319 13259.19 456.53 56851.09 88888.00 2012-11-14 05:09:01.955 319 13259.45 456.65 56850.73 88888.00 2012-11-14 05:09:02.955 319 13259.84 457.39 56852.32 88888.00 2012-11-14 05:09:03.955 319 13260.49 457.14 56852.68 88888.00 2012-11-14 05:09:04.955 319 13260.23 457.02 56853.54 88888.00 2012-11-14 05:09:05.955 319 13261.53 457.89 56854.15 88888.00 2012-11-14 05:09:06.955 319 13261.14 458.63 56855.50 88888.00 2012-11-14 05:09:07.955 319 13262.05 458.51 56855.37 88888.00 2012-11-14 05:09:08.955 319 13261.92 457.89 56855.37 88888.00 2012-11-14 05:09:09.955 319 13262.31 458.38 56855.37 88888.00 2012-11-14 05:09:10.955 319 13262.44 459.50 56855.86 88888.00 2012-11-14 05:09:11.955 319 13262.05 459.37 56856.84 88888.00 2012-11-14 05:09:12.955 319 13262.57 460.36 56855.74 88888.00 2012-11-14 05:09:13.955 319 13262.83 460.36 56853.91 88888.00 2012-11-14 05:09:14.955 319 13263.22 459.62 56854.27 88888.00 2012-11-14 05:09:15.955 319 13262.96 461.11 56855.50 88888.00 2012-11-14 05:09:16.955 319 13263.74 461.23 56857.33 88888.00 2012-11-14 05:09:17.955 319 13264.65 460.86 56856.72 88888.00 2012-11-14 05:09:18.955 319 13264.13 461.60 56855.50 88888.00 2012-11-14 05:09:19.955 319 13263.35 461.11 56854.88 88888.00 2012-11-14 05:09:20.955 319 13263.87 461.73 56855.25 88888.00 2012-11-14 05:09:21.955 319 13263.74 461.60 56855.62 88888.00 2012-11-14 05:09:22.955 319 13264.78 462.22 56853.91 88888.00 2012-11-14 05:09:23.955 319 13264.39 462.84 56855.98 88888.00 2012-11-14 05:09:24.955 319 13264.91 463.46 56855.25 88888.00 2012-11-14 05:09:25.955 319 13264.52 462.97 56852.68 88888.00 2012-11-14 05:09:26.955 319 13265.43 463.34 56855.37 88888.00 2012-11-14 05:09:27.955 319 13264.39 463.71 56855.86 88888.00 2012-11-14 05:09:28.955 319 13265.43 463.34 56855.62 88888.00 2012-11-14 05:09:29.955 319 13265.56 463.58 56856.23 88888.00 2012-11-14 05:09:30.955 319 13265.43 464.58 56856.59 88888.00 2012-11-14 05:09:31.955 319 13265.95 464.20 56855.86 88888.00 2012-11-14 05:09:32.955 319 13265.82 464.70 56856.72 88888.00 2012-11-14 05:09:33.955 319 13266.21 464.95 56855.74 88888.00 2012-11-14 05:09:34.955 319 13266.47 465.57 56857.70 88888.00 2012-11-14 05:09:35.955 319 13266.73 465.19 56857.57 88888.00 2012-11-14 05:09:36.955 319 13266.21 465.94 56858.06 88888.00 2012-11-14 05:09:37.955 319 13266.86 466.06 56857.45 88888.00 2012-11-14 05:09:38.955 319 13266.86 466.06 56857.70 88888.00 2012-11-14 05:09:39.955 319 13267.25 466.43 56857.45 88888.00 2012-11-14 05:09:40.955 319 13266.34 468.04 56857.45 88888.00 2012-11-14 05:09:41.955 319 13267.12 467.42 56857.45 88888.00 2012-11-14 05:09:42.955 319 13268.16 468.04 56860.02 88888.00 2012-11-14 05:09:43.955 319 13267.90 468.04 56859.04 88888.00 2012-11-14 05:09:44.955 319 13267.90 468.29 56859.04 88888.00 2012-11-14 05:09:45.955 319 13268.16 468.04 56858.68 88888.00 2012-11-14 05:09:46.955 319 13268.81 468.66 56859.04 88888.00 2012-11-14 05:09:47.955 319 13268.16 469.78 56858.31 88888.00 2012-11-14 05:09:48.955 319 13268.68 469.41 56858.55 88888.00 2012-11-14 05:09:49.955 319 13268.42 470.03 56859.04 88888.00 2012-11-14 05:09:50.955 319 13268.81 470.27 56858.68 88888.00 2012-11-14 05:09:51.955 319 13268.68 471.39 56860.14 88888.00 2012-11-14 05:09:52.955 319 13267.90 469.90 56858.68 88888.00 2012-11-14 05:09:53.955 319 13268.94 470.64 56859.90 88888.00 2012-11-14 05:09:54.955 319 13269.07 471.26 56859.41 88888.00 2012-11-14 05:09:55.955 319 13269.07 471.64 56859.29 88888.00 2012-11-14 05:09:56.955 319 13269.07 471.39 56857.45 88888.00 2012-11-14 05:09:57.955 319 13269.33 471.64 56858.31 88888.00 2012-11-14 05:09:58.955 319 13269.20 472.13 56857.94 88888.00 2012-11-14 05:09:59.955 319 13269.33 472.50 56858.18 88888.00 2012-11-14 05:10:00.955 319 13269.85 472.13 56858.31 88888.00 2012-11-14 05:10:01.955 319 13269.59 472.63 56857.82 88888.00 2012-11-14 05:10:02.955 319 13269.46 473.00 56858.55 88888.00 2012-11-14 05:10:03.955 319 13270.88 473.25 56857.94 88888.00 2012-11-14 05:10:04.955 319 13269.85 473.86 56858.43 88888.00 2012-11-14 05:10:05.955 319 13270.75 474.24 56857.57 88888.00 2012-11-14 05:10:06.955 319 13270.62 473.37 56857.33 88888.00 2012-11-14 05:10:07.955 319 13270.62 474.36 56856.59 88888.00 2012-11-14 05:10:08.955 319 13271.14 473.86 56857.09 88888.00 2012-11-14 05:10:09.955 319 13269.98 473.74 56856.84 88888.00 2012-11-14 05:10:10.955 319 13270.11 473.62 56857.70 88888.00 2012-11-14 05:10:11.955 319 13270.24 474.11 56858.06 88888.00 2012-11-14 05:10:12.955 319 13270.11 474.36 56856.96 88888.00 2012-11-14 05:10:13.955 319 13269.72 474.48 56857.33 88888.00 2012-11-14 05:10:14.955 319 13270.62 474.36 56856.96 88888.00 2012-11-14 05:10:15.955 319 13269.85 475.47 56857.33 88888.00 2012-11-14 05:10:16.955 319 13269.98 475.60 56857.82 88888.00 2012-11-14 05:10:17.955 319 13270.62 475.35 56856.59 88888.00 2012-11-14 05:10:18.955 319 13269.72 474.98 56857.57 88888.00 2012-11-14 05:10:19.955 319 13269.72 475.72 56856.84 88888.00 2012-11-14 05:10:20.955 319 13269.98 475.47 56856.11 88888.00 2012-11-14 05:10:21.955 319 13269.72 475.97 56856.11 88888.00 2012-11-14 05:10:22.955 319 13269.72 475.10 56856.47 88888.00 2012-11-14 05:10:23.955 319 13270.11 475.97 56855.74 88888.00 2012-11-14 05:10:24.955 319 13269.46 475.72 56855.86 88888.00 2012-11-14 05:10:25.955 319 13270.24 476.22 56856.23 88888.00 2012-11-14 05:10:26.955 319 13270.24 475.85 56855.37 88888.00 2012-11-14 05:10:27.955 319 13270.50 475.85 56856.35 88888.00 2012-11-14 05:10:28.955 319 13270.62 476.84 56856.23 88888.00 2012-11-14 05:10:29.955 319 13270.88 477.08 56855.25 88888.00 2012-11-14 05:10:30.955 319 13270.62 476.59 56855.62 88888.00 2012-11-14 05:10:31.955 319 13270.88 477.33 56855.98 88888.00 2012-11-14 05:10:32.955 319 13271.79 476.96 56855.01 88888.00 2012-11-14 05:10:33.955 319 13271.14 476.84 56855.50 88888.00 2012-11-14 05:10:34.955 319 13271.92 477.46 56855.74 88888.00 2012-11-14 05:10:35.955 319 13272.31 477.58 56854.52 88888.00 2012-11-14 05:10:36.955 319 13271.66 477.21 56854.39 88888.00 2012-11-14 05:10:37.955 319 13272.44 477.83 56854.52 88888.00 2012-11-14 05:10:38.955 319 13272.57 478.20 56854.15 88888.00 2012-11-14 05:10:39.955 319 13273.61 477.95 56853.29 88888.00 2012-11-14 05:10:40.955 319 13274.13 478.08 56854.52 88888.00 2012-11-14 05:10:41.955 319 13274.26 478.82 56854.03 88888.00 2012-11-14 05:10:42.955 319 13274.13 478.32 56853.79 88888.00 2012-11-14 05:10:43.955 319 13274.39 479.07 56853.66 88888.00 2012-11-14 05:10:44.955 319 13274.91 478.94 56853.29 88888.00 2012-11-14 05:10:45.955 319 13275.82 479.07 56853.17 88888.00 2012-11-14 05:10:46.955 319 13275.95 479.44 56853.29 88888.00 2012-11-14 05:10:47.955 319 13275.95 479.44 56853.66 88888.00 2012-11-14 05:10:48.955 319 13276.60 479.07 56852.56 88888.00 2012-11-14 05:10:49.955 319 13276.86 479.31 56852.07 88888.00 2012-11-14 05:10:50.955 319 13276.99 479.93 56851.58 88888.00 2012-11-14 05:10:51.955 319 13277.64 479.56 56851.34 88888.00 2012-11-14 05:10:52.955 319 13277.64 479.19 56851.70 88888.00 2012-11-14 05:10:53.955 319 13277.25 479.69 56850.24 88888.00 2012-11-14 05:10:54.955 319 13277.51 480.55 56850.61 88888.00 2012-11-14 05:10:55.955 319 13277.64 479.56 56849.99 88888.00 2012-11-14 05:10:56.955 319 13278.55 480.06 56850.48 88888.00 2012-11-14 05:10:57.955 319 13278.94 478.57 56850.12 88888.00 2012-11-14 05:10:58.955 319 13278.42 479.31 56850.12 88888.00 2012-11-14 05:10:59.955 319 13278.81 479.19 56850.24 88888.00 2012-11-14 05:11:00.955 319 13279.72 479.31 56849.50 88888.00 2012-11-14 05:11:01.955 319 13280.11 479.19 56849.14 88888.00 2012-11-14 05:11:02.955 319 13279.72 478.69 56848.77 88888.00 2012-11-14 05:11:03.955 319 13279.85 478.57 56849.38 88888.00 2012-11-14 05:11:04.955 319 13280.89 479.31 56848.65 88888.00 2012-11-14 05:11:05.955 319 13280.50 478.69 56848.28 88888.00 2012-11-14 05:11:06.955 319 13281.54 479.31 56847.43 88888.00 2012-11-14 05:11:07.955 319 13280.89 478.45 56849.02 88888.00 2012-11-14 05:11:08.955 319 13281.28 478.32 56847.55 88888.00 2012-11-14 05:11:09.955 319 13281.80 478.08 56847.06 88888.00 2012-11-14 05:11:10.955 319 13281.93 478.20 56847.06 88888.00 2012-11-14 05:11:11.955 319 13282.58 476.59 56846.81 88888.00 2012-11-14 05:11:12.955 319 13282.97 477.83 56846.94 88888.00 2012-11-14 05:11:13.955 319 13283.36 477.58 56846.81 88888.00 2012-11-14 05:11:14.955 319 13284.01 477.33 56845.71 88888.00 2012-11-14 05:11:15.955 319 13283.75 477.58 56845.47 88888.00 2012-11-14 05:11:16.955 319 13284.66 476.96 56845.47 88888.00 2012-11-14 05:11:17.955 319 13284.79 477.08 56844.73 88888.00 2012-11-14 05:11:18.955 319 13285.05 476.96 56845.96 88888.00 2012-11-14 05:11:19.955 319 13285.05 476.84 56845.59 88888.00 2012-11-14 05:11:20.955 319 13285.96 476.71 56844.49 88888.00 2012-11-14 05:11:21.955 319 13286.09 475.97 56844.00 88888.00 2012-11-14 05:11:22.955 319 13286.35 476.47 56844.49 88888.00 2012-11-14 05:11:23.955 319 13286.87 475.72 56843.64 88888.00 2012-11-14 05:11:24.955 319 13286.61 476.34 56843.51 88888.00 2012-11-14 05:11:25.955 319 13286.74 476.47 56842.54 88888.00 2012-11-14 05:11:26.955 319 13287.26 475.97 56843.02 88888.00 2012-11-14 05:11:27.955 319 13287.13 476.22 56843.14 88888.00 2012-11-14 05:11:28.955 319 13286.74 476.22 56843.02 88888.00 2012-11-14 05:11:29.955 319 13287.52 476.22 56841.31 88888.00 2012-11-14 05:11:30.955 319 13287.52 476.22 56841.68 88888.00 2012-11-14 05:11:31.955 319 13288.29 475.97 56841.43 88888.00 2012-11-14 05:11:32.955 319 13287.39 475.97 56840.82 88888.00 2012-11-14 05:11:33.955 319 13287.65 475.85 56840.46 88888.00 2012-11-14 05:11:34.955 319 13287.78 475.97 56840.70 88888.00 2012-11-14 05:11:35.955 319 13287.39 476.22 56840.09 88888.00 2012-11-14 05:11:36.955 319 13287.13 476.47 56839.11 88888.00 2012-11-14 05:11:37.955 319 13286.74 476.34 56840.70 88888.00 2012-11-14 05:11:38.955 319 13287.39 476.84 56840.09 88888.00 2012-11-14 05:11:39.955 319 13286.74 476.09 56840.09 88888.00 2012-11-14 05:11:40.955 319 13286.61 476.34 56838.75 88888.00 2012-11-14 05:11:41.955 319 13286.74 475.60 56838.87 88888.00 2012-11-14 05:11:42.955 319 13286.09 476.22 56839.48 88888.00 2012-11-14 05:11:43.955 319 13286.48 476.59 56838.13 88888.00 2012-11-14 05:11:44.955 319 13286.87 476.71 56838.50 88888.00 2012-11-14 05:11:45.955 319 13285.44 476.59 56837.03 88888.00 2012-11-14 05:11:46.955 319 13286.74 476.59 56837.52 88888.00 2012-11-14 05:11:47.955 319 13286.09 476.34 56837.16 88888.00 2012-11-14 05:11:48.955 319 13286.09 476.47 56837.52 88888.00 2012-11-14 05:11:49.955 319 13285.44 477.46 56836.30 88888.00 2012-11-14 05:11:50.955 319 13286.09 477.21 56836.05 88888.00 2012-11-14 05:11:51.955 319 13285.18 477.46 56836.79 88888.00 2012-11-14 05:11:52.955 319 13284.27 476.84 56836.18 88888.00 2012-11-14 05:11:53.955 319 13284.53 477.21 56835.93 88888.00 2012-11-14 05:11:54.955 319 13284.14 476.96 56835.20 88888.00 2012-11-14 05:11:55.955 319 13283.75 476.47 56834.46 88888.00 2012-11-14 05:11:56.955 319 13283.36 476.71 56834.22 88888.00 2012-11-14 05:11:57.955 319 13283.10 476.71 56833.86 88888.00 2012-11-14 05:11:58.955 319 13282.45 477.08 56832.63 88888.00 2012-11-14 05:11:59.955 319 13282.32 476.71 56832.63 88888.00 2012-11-14 05:12:00.955 319 13282.58 476.22 56831.41 88888.00 2012-11-14 05:12:01.955 319 13281.67 476.84 56831.04 88888.00 2012-11-14 05:12:02.955 319 13281.15 476.84 56831.65 88888.00 2012-11-14 05:12:03.955 319 13281.67 475.85 56829.82 88888.00 2012-11-14 05:12:04.955 319 13280.63 476.09 56830.68 88888.00 2012-11-14 05:12:05.955 319 13280.63 476.71 56829.82 88888.00 2012-11-14 05:12:06.955 319 13280.76 476.34 56828.11 88888.00 2012-11-14 05:12:07.955 319 13280.37 476.34 56828.11 88888.00 2012-11-14 05:12:08.955 319 13280.50 476.34 56828.35 88888.00 2012-11-14 05:12:09.955 319 13279.46 476.47 56827.74 88888.00 2012-11-14 05:12:10.955 319 13279.98 476.34 56827.38 88888.00 2012-11-14 05:12:11.955 319 13280.11 476.84 56826.89 88888.00 2012-11-14 05:12:12.955 319 13279.72 476.71 56826.52 88888.00 2012-11-14 05:12:13.955 319 13279.85 476.09 56826.15 88888.00 2012-11-14 05:12:14.955 319 13279.85 476.47 56826.52 88888.00 2012-11-14 05:12:15.955 319 13278.81 476.34 56825.05 88888.00 2012-11-14 05:12:16.955 319 13279.20 476.22 56825.05 88888.00 2012-11-14 05:12:17.955 319 13279.20 476.34 56824.80 88888.00 2012-11-14 05:12:18.955 319 13279.20 477.08 56824.20 88888.00 2012-11-14 05:12:19.955 319 13279.98 476.34 56823.58 88888.00 2012-11-14 05:12:20.955 319 13279.98 476.47 56823.22 88888.00 2012-11-14 05:12:21.955 319 13278.81 476.47 56822.97 88888.00 2012-11-14 05:12:22.955 319 13279.98 476.22 56821.38 88888.00 2012-11-14 05:12:23.955 319 13279.98 476.47 56820.77 88888.00 2012-11-14 05:12:24.955 319 13279.72 476.34 56820.65 88888.00 2012-11-14 05:12:25.955 319 13279.59 476.34 56818.69 88888.00 2012-11-14 05:12:26.955 319 13279.85 475.85 56819.06 88888.00 2012-11-14 05:12:27.955 319 13279.98 476.47 56819.18 88888.00 2012-11-14 05:12:28.955 319 13280.50 476.09 56818.69 88888.00 2012-11-14 05:12:29.955 319 13281.02 476.09 56818.57 88888.00 2012-11-14 05:12:30.955 319 13280.50 476.59 56818.20 88888.00 2012-11-14 05:12:31.955 319 13281.02 476.34 56818.08 88888.00 2012-11-14 05:12:32.955 319 13280.89 476.22 56817.23 88888.00 2012-11-14 05:12:33.955 319 13280.50 476.22 56816.86 88888.00 2012-11-14 05:12:34.955 319 13280.89 476.22 56817.23 88888.00 2012-11-14 05:12:35.955 319 13280.50 475.72 56816.74 88888.00 2012-11-14 05:12:36.955 319 13281.67 475.97 56817.47 88888.00 2012-11-14 05:12:37.955 319 13280.89 476.09 56816.00 88888.00 2012-11-14 05:12:38.955 319 13281.15 476.09 56815.88 88888.00 2012-11-14 05:12:39.955 319 13281.15 476.22 56814.29 88888.00 2012-11-14 05:12:40.955 319 13281.67 476.59 56814.66 88888.00 2012-11-14 05:12:41.955 319 13282.06 476.71 56814.54 88888.00 2012-11-14 05:12:42.955 319 13281.93 476.84 56814.29 88888.00 2012-11-14 05:12:43.955 319 13282.71 476.59 56814.05 88888.00 2012-11-14 05:12:44.955 319 13282.19 476.71 56813.44 88888.00 2012-11-14 05:12:45.955 319 13283.10 476.71 56813.56 88888.00 2012-11-14 05:12:46.955 319 13282.84 476.71 56812.82 88888.00 2012-11-14 05:12:47.955 319 13282.58 476.59 56811.23 88888.00 2012-11-14 05:12:48.955 319 13283.36 477.08 56811.85 88888.00 2012-11-14 05:12:49.955 319 13283.49 476.59 56812.46 88888.00 2012-11-14 05:12:50.955 319 13283.75 477.83 56811.48 88888.00 2012-11-14 05:12:51.955 319 13284.14 477.70 56811.72 88888.00 2012-11-14 05:12:52.955 319 13283.75 477.08 56810.99 88888.00 2012-11-14 05:12:53.955 319 13283.62 476.59 56811.48 88888.00 2012-11-14 05:12:54.955 319 13283.75 476.96 56811.11 88888.00 2012-11-14 05:12:55.955 319 13283.75 477.08 56811.23 88888.00 2012-11-14 05:12:56.955 319 13283.62 476.71 56811.36 88888.00 2012-11-14 05:12:57.955 319 13283.75 478.08 56810.13 88888.00 2012-11-14 05:12:58.955 319 13284.66 477.46 56810.26 88888.00 2012-11-14 05:12:59.955 319 13283.75 477.46 56810.50 88888.00 2012-11-14 05:13:00.955 319 13284.01 477.21 56810.01 88888.00 2012-11-14 05:13:01.955 319 13285.18 477.46 56809.04 88888.00 2012-11-14 05:13:02.955 319 13284.40 476.96 56808.05 88888.00 2012-11-14 05:13:03.955 319 13285.18 477.33 56808.30 88888.00 2012-11-14 05:13:04.955 319 13284.66 477.08 56808.55 88888.00 2012-11-14 05:13:05.955 319 13285.31 476.71 56808.30 88888.00 2012-11-14 05:13:06.955 319 13285.05 477.21 56808.05 88888.00 2012-11-14 05:13:07.955 319 13285.05 477.58 56808.55 88888.00 2012-11-14 05:13:08.955 319 13285.44 476.96 56807.45 88888.00 2012-11-14 05:13:09.955 319 13285.44 476.96 56807.93 88888.00 2012-11-14 05:13:10.955 319 13286.09 475.85 56807.57 88888.00 2012-11-14 05:13:11.955 319 13285.83 476.84 56807.32 88888.00 2012-11-14 05:13:12.955 319 13286.22 475.85 56805.98 88888.00 2012-11-14 05:13:13.955 319 13285.44 475.85 56806.22 88888.00 2012-11-14 05:13:14.955 319 13286.35 476.47 56806.22 88888.00 2012-11-14 05:13:15.955 319 13286.22 476.34 56805.98 88888.00 2012-11-14 05:13:16.955 319 13285.44 476.22 56804.27 88888.00 2012-11-14 05:13:17.955 319 13285.57 475.72 56802.92 88888.00 2012-11-14 05:13:18.955 319 13285.96 475.72 56804.14 88888.00 2012-11-14 05:13:19.955 319 13285.70 474.73 56803.78 88888.00 2012-11-14 05:13:20.955 319 13285.31 475.35 56803.16 88888.00 2012-11-14 05:13:21.955 319 13285.83 475.35 56802.92 88888.00 2012-11-14 05:13:22.955 319 13286.09 475.35 56802.92 88888.00 2012-11-14 05:13:23.955 319 13286.35 474.61 56803.29 88888.00 2012-11-14 05:13:24.955 319 13286.22 475.10 56803.04 88888.00 2012-11-14 05:13:25.955 319 13285.83 474.61 56802.43 88888.00 2012-11-14 05:13:26.955 319 13285.57 474.48 56800.84 88888.00 2012-11-14 05:13:27.955 319 13286.09 474.98 56801.21 88888.00 2012-11-14 05:13:28.955 319 13286.09 474.98 56800.72 88888.00 2012-11-14 05:13:29.955 319 13286.48 474.86 56799.99 88888.00 2012-11-14 05:13:30.955 319 13287.65 474.11 56800.96 88888.00 2012-11-14 05:13:31.955 319 13286.87 474.36 56799.38 88888.00 2012-11-14 05:13:32.955 319 13287.13 473.86 56799.25 88888.00 2012-11-14 05:13:33.955 319 13286.09 473.00 56800.23 88888.00 2012-11-14 05:13:34.955 319 13288.17 473.62 56798.89 88888.00 2012-11-14 05:13:35.955 319 13288.04 472.75 56798.52 88888.00 2012-11-14 05:13:36.955 319 13288.04 472.25 56798.40 88888.00 2012-11-14 05:13:37.955 319 13287.26 472.38 56797.30 88888.00 2012-11-14 05:13:38.955 319 13288.04 471.64 56797.30 88888.00 2012-11-14 05:13:39.955 319 13288.04 471.76 56797.42 88888.00 2012-11-14 05:13:40.955 319 13288.55 471.76 56797.91 88888.00 2012-11-14 05:13:41.955 319 13288.95 471.14 56797.18 88888.00 2012-11-14 05:13:42.955 319 13289.33 470.64 56797.54 88888.00 2012-11-14 05:13:43.955 319 13290.11 469.78 56796.32 88888.00 2012-11-14 05:13:44.955 319 13289.72 470.15 56796.93 88888.00 2012-11-14 05:13:45.955 319 13289.72 469.65 56795.59 88888.00 2012-11-14 05:13:46.955 319 13290.50 469.90 56796.07 88888.00 2012-11-14 05:13:47.955 319 13289.72 469.16 56796.07 88888.00 2012-11-14 05:13:48.955 319 13290.76 469.28 56796.56 88888.00 2012-11-14 05:13:49.955 319 13290.89 469.28 56796.20 88888.00 2012-11-14 05:13:50.955 319 13291.15 469.53 56795.46 88888.00 2012-11-14 05:13:51.955 319 13291.28 469.78 56795.34 88888.00 2012-11-14 05:13:52.955 319 13291.41 468.79 56795.22 88888.00 2012-11-14 05:13:53.955 319 13291.15 469.53 56794.97 88888.00 2012-11-14 05:13:54.955 319 13292.71 469.03 56795.46 88888.00 2012-11-14 05:13:55.955 319 13291.67 469.28 56795.34 88888.00 2012-11-14 05:13:56.955 319 13292.19 469.16 56794.73 88888.00 2012-11-14 05:13:57.955 319 13293.23 468.91 56793.38 88888.00 2012-11-14 05:13:58.955 319 13293.49 468.79 56793.14 88888.00 2012-11-14 05:13:59.955 319 13292.84 468.66 56793.38 88888.00 2012-11-14 05:14:00.955 319 13294.01 468.29 56792.41 88888.00 2012-11-14 05:14:01.955 319 13293.62 468.54 56793.51 88888.00 2012-11-14 05:14:02.955 319 13294.01 468.54 56792.53 88888.00 2012-11-14 05:14:03.955 319 13294.27 468.17 56792.04 88888.00 2012-11-14 05:14:04.955 319 13294.14 468.66 56792.65 88888.00 2012-11-14 05:14:05.955 319 13294.14 468.17 56792.29 88888.00 2012-11-14 05:14:06.955 319 13294.27 468.66 56792.65 88888.00 2012-11-14 05:14:07.955 319 13294.27 468.42 56792.04 88888.00 2012-11-14 05:14:08.955 319 13293.75 468.42 56791.55 88888.00 2012-11-14 05:14:09.955 319 13294.40 469.28 56791.55 88888.00 2012-11-14 05:14:10.955 319 13294.66 468.04 56791.55 88888.00 2012-11-14 05:14:11.955 319 13294.14 468.17 56790.70 88888.00 2012-11-14 05:14:12.955 319 13294.27 468.79 56790.08 88888.00 2012-11-14 05:14:13.955 319 13294.01 468.66 56791.18 88888.00 2012-11-14 05:14:14.955 319 13293.36 467.67 56790.45 88888.00 2012-11-14 05:14:15.955 319 13293.62 468.42 56791.06 88888.00 2012-11-14 05:14:16.955 319 13293.75 468.66 56790.57 88888.00 2012-11-14 05:14:17.955 319 13294.14 467.92 56789.47 88888.00 2012-11-14 05:14:18.955 319 13293.36 468.29 56790.08 88888.00 2012-11-14 05:14:19.955 319 13293.75 467.80 56789.11 88888.00 2012-11-14 05:14:20.955 319 13292.84 466.80 56788.74 88888.00 2012-11-14 05:14:21.955 319 13293.23 467.18 56789.23 88888.00 2012-11-14 05:14:22.955 319 13292.71 466.93 56789.23 88888.00 2012-11-14 05:14:23.955 319 13292.45 466.80 56788.86 88888.00 2012-11-14 05:14:24.955 319 13292.19 466.43 56788.37 88888.00 2012-11-14 05:14:25.955 319 13292.19 466.68 56788.25 88888.00 2012-11-14 05:14:26.955 319 13291.28 466.06 56787.03 88888.00 2012-11-14 05:14:27.955 319 13291.15 466.06 56787.39 88888.00 2012-11-14 05:14:28.955 319 13291.41 465.69 56786.41 88888.00 2012-11-14 05:14:29.955 319 13291.54 465.81 56786.41 88888.00 2012-11-14 05:14:30.955 319 13290.89 464.82 56786.17 88888.00 2012-11-14 05:14:31.955 319 13291.54 464.82 56785.19 88888.00 2012-11-14 05:14:32.955 319 13290.37 464.45 56785.68 88888.00 2012-11-14 05:14:33.955 319 13290.89 464.33 56784.70 88888.00 2012-11-14 05:14:34.955 319 13290.63 463.46 56785.07 88888.00 2012-11-14 05:14:35.955 319 13291.41 463.58 56784.95 88888.00 2012-11-14 05:14:36.955 319 13290.89 463.46 56783.97 88888.00 2012-11-14 05:14:37.955 319 13291.28 462.47 56782.87 88888.00 2012-11-14 05:14:38.955 319 13291.02 462.47 56784.09 88888.00 2012-11-14 05:14:39.955 319 13290.24 462.10 56783.11 88888.00 2012-11-14 05:14:40.955 319 13290.50 462.35 56783.73 88888.00 2012-11-14 05:14:41.955 319 13291.15 461.23 56782.62 88888.00 2012-11-14 05:14:42.955 319 13290.63 461.36 56782.99 88888.00 2012-11-14 05:14:43.955 319 13290.63 460.36 56782.01 88888.00 2012-11-14 05:14:44.955 319 13290.89 459.87 56782.26 88888.00 2012-11-14 05:14:45.955 319 13290.76 459.50 56781.40 88888.00 2012-11-14 05:14:46.955 319 13290.37 459.50 56781.65 88888.00 2012-11-14 05:14:47.955 319 13289.59 459.25 56780.55 88888.00 2012-11-14 05:14:48.955 319 13289.59 458.14 56780.43 88888.00 2012-11-14 05:14:49.955 319 13289.85 457.39 56779.45 88888.00 2012-11-14 05:14:50.955 319 13289.72 457.52 56778.59 88888.00 2012-11-14 05:14:51.955 319 13289.59 456.53 56777.73 88888.00 2012-11-14 05:14:52.955 319 13289.33 456.03 56778.47 88888.00 2012-11-14 05:14:53.955 319 13288.17 456.03 56777.37 88888.00 2012-11-14 05:14:54.955 319 13288.55 455.29 56777.86 88888.00 2012-11-14 05:14:55.955 319 13288.42 455.41 56777.73 88888.00 2012-11-14 05:14:56.955 319 13287.78 454.79 56776.88 88888.00 2012-11-14 05:14:57.955 319 13288.04 453.92 56777.61 88888.00 2012-11-14 05:14:58.955 319 13288.17 453.80 56776.02 88888.00 2012-11-14 05:14:59.955 319 13288.42 453.92 56776.51 88888.00 2012-11-14 05:15:00.955 319 13287.78 453.06 56776.27 88888.00 2012-11-14 05:15:01.955 319 13288.04 452.19 56774.31 88888.00 2012-11-14 05:15:02.955 319 13287.13 452.56 56774.07 88888.00 2012-11-14 05:15:03.954 319 13286.35 452.31 56773.70 88888.00 2012-11-14 05:15:04.954 319 13285.83 451.57 56773.33 88888.00 2012-11-14 05:15:05.954 319 13285.96 451.20 56772.84 88888.00 2012-11-14 05:15:06.954 319 13286.09 450.33 56771.99 88888.00 2012-11-14 05:15:07.954 319 13285.31 450.83 56771.38 88888.00 2012-11-14 05:15:08.954 319 13285.18 450.33 56770.77 88888.00 2012-11-14 05:15:09.954 319 13285.83 449.96 56770.40 88888.00 2012-11-14 05:15:10.954 319 13285.18 449.59 56769.66 88888.00 2012-11-14 05:15:11.954 319 13285.31 448.35 56768.69 88888.00 2012-11-14 05:15:12.954 319 13285.57 448.23 56768.32 88888.00 2012-11-14 05:15:13.954 319 13285.05 447.73 56767.83 88888.00 2012-11-14 05:15:14.954 319 13285.05 446.99 56768.07 88888.00 2012-11-14 05:15:15.954 319 13284.79 446.37 56767.22 88888.00 2012-11-14 05:15:16.954 319 13284.53 446.12 56766.73 88888.00 2012-11-14 05:15:17.954 319 13284.27 445.25 56765.63 88888.00 2012-11-14 05:15:18.954 319 13284.40 444.64 56765.14 88888.00 2012-11-14 05:15:19.954 319 13284.79 444.26 56764.41 88888.00 2012-11-14 05:15:20.954 319 13284.27 443.27 56764.41 88888.00 2012-11-14 05:15:21.954 319 13283.36 443.03 56763.18 88888.00 2012-11-14 05:15:22.954 319 13283.88 442.41 56761.84 88888.00 2012-11-14 05:15:23.954 319 13283.62 441.91 56761.96 88888.00 2012-11-14 05:15:24.954 319 13284.14 440.67 56762.57 88888.00 2012-11-14 05:15:25.954 319 13283.23 440.42 56761.47 88888.00 2012-11-14 05:15:26.954 319 13282.97 439.93 56761.35 88888.00 2012-11-14 05:15:27.954 319 13283.23 439.68 56760.00 88888.00 2012-11-14 05:15:28.954 319 13283.10 438.81 56759.64 88888.00 2012-11-14 05:15:29.954 319 13283.10 437.58 56759.03 88888.00 2012-11-14 05:15:30.954 319 13282.58 436.83 56759.52 88888.00 2012-11-14 05:15:31.954 319 13282.97 436.09 56757.56 88888.00 2012-11-14 05:15:32.954 319 13282.71 435.35 56757.07 88888.00 2012-11-14 05:15:33.954 319 13282.97 434.60 56756.34 88888.00 2012-11-14 05:15:34.954 319 13282.71 433.86 56754.99 88888.00 2012-11-14 05:15:35.954 319 13282.71 433.49 56755.48 88888.00 2012-11-14 05:15:36.954 319 13282.84 432.00 56754.26 88888.00 2012-11-14 05:15:37.954 319 13282.84 432.00 56754.38 88888.00 2012-11-14 05:15:38.954 319 13282.97 430.52 56753.28 88888.00 2012-11-14 05:15:39.954 319 13283.49 430.14 56752.06 88888.00 2012-11-14 05:15:40.954 319 13283.10 429.28 56752.06 88888.00 2012-11-14 05:15:41.954 319 13283.49 428.29 56751.81 88888.00 2012-11-14 05:15:42.954 319 13282.84 427.42 56751.81 88888.00 2012-11-14 05:15:43.954 319 13283.49 426.30 56751.57 88888.00 2012-11-14 05:15:44.954 319 13282.97 425.56 56750.47 88888.00 2012-11-14 05:15:45.954 319 13283.23 424.69 56750.35 88888.00 2012-11-14 05:15:46.954 319 13284.14 423.70 56748.88 88888.00 2012-11-14 05:15:47.954 319 13282.97 423.08 56749.49 88888.00 2012-11-14 05:15:48.954 319 13283.88 422.09 56748.76 88888.00 2012-11-14 05:15:49.954 319 13284.01 421.85 56747.41 88888.00 2012-11-14 05:15:50.954 319 13284.79 421.35 56746.92 88888.00 2012-11-14 05:15:51.954 319 13284.27 420.73 56746.43 88888.00 2012-11-14 05:15:52.954 319 13284.92 420.48 56746.31 88888.00 2012-11-14 05:15:53.954 319 13285.44 419.99 56745.82 88888.00 2012-11-14 05:15:54.954 319 13285.31 419.37 56745.70 88888.00 2012-11-14 05:15:55.954 319 13285.83 419.25 56744.72 88888.00 2012-11-14 05:15:56.954 319 13285.83 418.63 56744.23 88888.00 2012-11-14 05:15:57.954 319 13287.13 418.13 56743.38 88888.00 2012-11-14 05:15:58.954 319 13287.65 418.01 56742.77 88888.00 2012-11-14 05:15:59.954 319 13288.17 418.01 56742.52 88888.00 2012-11-14 05:16:00.954 319 13289.08 417.39 56742.64 88888.00 2012-11-14 05:16:01.954 319 13289.72 416.52 56742.16 88888.00 2012-11-14 05:16:02.954 319 13290.50 416.52 56740.07 88888.00 2012-11-14 05:16:03.954 319 13290.37 415.78 56741.54 88888.00 2012-11-14 05:16:04.954 319 13291.15 414.91 56741.42 88888.00 2012-11-14 05:16:05.954 319 13291.93 416.02 56741.42 88888.00 2012-11-14 05:16:06.954 319 13292.45 415.28 56741.18 88888.00 2012-11-14 05:16:07.954 319 13293.62 414.54 56741.05 88888.00 2012-11-14 05:16:08.954 319 13293.62 414.91 56740.44 88888.00 2012-11-14 05:16:09.954 319 13293.49 413.55 56741.30 88888.00 2012-11-14 05:16:10.954 319 13294.79 414.29 56740.69 88888.00 2012-11-14 05:16:11.954 319 13294.53 413.30 56741.30 88888.00 2012-11-14 05:16:12.954 319 13295.18 413.05 56740.93 88888.00 2012-11-14 05:16:13.954 319 13295.18 413.18 56740.69 88888.00 2012-11-14 05:16:14.954 319 13295.70 412.93 56741.05 88888.00 2012-11-14 05:16:15.954 319 13296.22 412.93 56740.93 88888.00 2012-11-14 05:16:16.954 319 13296.35 412.43 56740.07 88888.00 2012-11-14 05:16:17.954 319 13296.74 412.43 56740.57 88888.00 2012-11-14 05:16:18.954 319 13296.87 411.69 56740.57 88888.00 2012-11-14 05:16:19.954 319 13297.13 412.06 56740.69 88888.00 2012-11-14 05:16:20.954 319 13297.91 411.57 56740.44 88888.00 2012-11-14 05:16:21.954 319 13297.78 411.32 56740.44 88888.00 2012-11-14 05:16:22.954 319 13297.52 411.32 56739.59 88888.00 2012-11-14 05:16:23.954 319 13297.26 411.81 56740.07 88888.00 2012-11-14 05:16:24.954 319 13297.39 411.19 56740.69 88888.00 2012-11-14 05:16:25.954 319 13297.39 410.82 56741.05 88888.00 2012-11-14 05:16:26.954 319 13296.87 410.82 56739.34 88888.00 2012-11-14 05:16:27.954 319 13297.26 410.70 56739.71 88888.00 2012-11-14 05:16:28.954 319 13297.13 409.58 56739.71 88888.00 2012-11-14 05:16:29.954 319 13296.48 410.08 56739.46 88888.00 2012-11-14 05:16:30.954 319 13296.09 410.20 56739.95 88888.00 2012-11-14 05:16:31.954 319 13296.35 410.45 56739.83 88888.00 2012-11-14 05:16:32.954 319 13296.35 409.71 56739.71 88888.00 2012-11-14 05:16:33.954 319 13296.22 409.71 56739.95 88888.00 2012-11-14 05:16:34.954 319 13296.35 409.58 56740.81 88888.00 2012-11-14 05:16:35.954 319 13296.61 409.09 56740.20 88888.00 2012-11-14 05:16:36.954 319 13296.09 409.09 56739.83 88888.00 2012-11-14 05:16:37.954 319 13295.83 409.34 56739.71 88888.00 2012-11-14 05:16:38.954 319 13295.31 409.09 56738.85 88888.00 2012-11-14 05:16:39.954 319 13296.09 408.59 56738.36 88888.00 2012-11-14 05:16:40.954 319 13295.31 407.85 56740.07 88888.00 2012-11-14 05:16:41.954 319 13295.18 407.85 56739.34 88888.00 2012-11-14 05:16:42.954 319 13294.66 406.98 56739.34 88888.00 2012-11-14 05:16:43.954 319 13294.40 406.74 56739.83 88888.00 2012-11-14 05:16:44.954 319 13293.49 406.98 56739.34 88888.00 2012-11-14 05:16:45.954 319 13294.53 406.49 56740.44 88888.00 2012-11-14 05:16:46.954 319 13293.88 405.62 56739.95 88888.00 2012-11-14 05:16:47.954 319 13293.49 405.62 56739.71 88888.00 2012-11-14 05:16:48.954 319 13293.36 405.37 56740.32 88888.00 2012-11-14 05:16:49.954 319 13292.58 405.25 56739.34 88888.00 2012-11-14 05:16:50.954 319 13292.84 405.25 56740.57 88888.00 2012-11-14 05:16:51.954 319 13291.93 404.38 56740.69 88888.00 2012-11-14 05:16:52.954 319 13291.15 404.13 56739.46 88888.00 2012-11-14 05:16:53.954 319 13291.80 403.89 56739.59 88888.00 2012-11-14 05:16:54.954 319 13290.50 403.39 56740.44 88888.00 2012-11-14 05:16:55.954 319 13290.63 402.90 56740.69 88888.00 2012-11-14 05:16:56.954 319 13289.85 403.14 56740.44 88888.00 2012-11-14 05:16:57.954 319 13289.72 402.15 56739.59 88888.00 2012-11-14 05:16:58.954 319 13289.21 401.91 56740.44 88888.00 2012-11-14 05:16:59.954 319 13289.08 400.91 56739.95 88888.00 2012-11-14 05:17:00.954 319 13288.68 400.54 56739.10 88888.00 2012-11-14 05:17:01.954 319 13288.04 400.30 56739.22 88888.00 2012-11-14 05:17:02.954 319 13287.00 400.17 56738.61 88888.00 2012-11-14 05:17:03.954 319 13288.95 400.30 56738.98 88888.00 2012-11-14 05:17:04.954 319 13287.65 399.43 56738.36 88888.00 2012-11-14 05:17:05.954 319 13286.74 398.93 56738.85 88888.00 2012-11-14 05:17:06.954 319 13287.13 398.31 56738.12 88888.00 2012-11-14 05:17:07.954 319 13286.87 398.31 56739.10 88888.00 2012-11-14 05:17:08.954 319 13286.87 397.57 56737.63 88888.00 2012-11-14 05:17:09.954 319 13286.87 396.70 56740.20 88888.00 2012-11-14 05:17:10.954 319 13286.35 395.84 56737.63 88888.00 2012-11-14 05:17:11.954 319 13285.70 395.59 56739.34 88888.00 2012-11-14 05:17:12.954 319 13285.83 394.97 56737.27 88888.00 2012-11-14 05:17:13.954 319 13285.70 394.72 56737.75 88888.00 2012-11-14 05:17:14.954 319 13284.66 393.73 56739.10 88888.00 2012-11-14 05:17:15.954 319 13284.92 393.48 56737.39 88888.00 2012-11-14 05:17:16.954 319 13284.66 393.36 56738.24 88888.00 2012-11-14 05:17:17.954 319 13284.79 392.99 56738.12 88888.00 2012-11-14 05:17:18.954 319 13284.53 392.62 56738.36 88888.00 2012-11-14 05:17:19.954 319 13284.27 391.75 56737.75 88888.00 2012-11-14 05:17:20.954 319 13283.75 391.13 56737.14 88888.00 2012-11-14 05:17:21.954 319 13283.23 391.25 56737.51 88888.00 2012-11-14 05:17:22.954 319 13283.23 390.51 56737.27 88888.00 2012-11-14 05:17:23.954 319 13282.06 390.39 56736.65 88888.00 2012-11-14 05:17:24.954 319 13281.80 389.27 56736.29 88888.00 2012-11-14 05:17:25.954 319 13280.63 389.15 56736.29 88888.00 2012-11-14 05:17:26.954 319 13280.89 388.28 56735.68 88888.00 2012-11-14 05:17:27.954 319 13280.76 388.03 56735.31 88888.00 2012-11-14 05:17:28.954 319 13280.11 387.91 56735.43 88888.00 2012-11-14 05:17:29.954 319 13279.59 387.54 56735.55 88888.00 2012-11-14 05:17:30.954 319 13279.98 387.04 56735.31 88888.00 2012-11-14 05:17:31.954 319 13279.46 387.66 56734.33 88888.00 2012-11-14 05:17:32.954 319 13280.11 387.04 56734.21 88888.00 2012-11-14 05:17:33.954 319 13279.07 386.92 56733.84 88888.00 2012-11-14 05:17:34.954 319 13278.55 386.55 56733.60 88888.00 2012-11-14 05:17:35.954 319 13278.81 386.30 56733.35 88888.00 2012-11-14 05:17:36.954 319 13278.68 385.68 56733.72 88888.00 2012-11-14 05:17:37.954 319 13278.29 385.31 56732.74 88888.00 2012-11-14 05:17:38.954 319 13278.03 385.43 56732.98 88888.00 2012-11-14 05:17:39.954 319 13277.90 385.56 56732.62 88888.00 2012-11-14 05:17:40.954 319 13277.64 384.94 56732.13 88888.00 2012-11-14 05:17:41.954 319 13277.51 384.32 56731.52 88888.00 2012-11-14 05:17:42.954 319 13277.25 384.07 56731.27 88888.00 2012-11-14 05:17:43.954 319 13276.47 383.95 56731.03 88888.00 2012-11-14 05:17:44.954 319 13276.86 383.58 56730.79 88888.00 2012-11-14 05:17:45.954 319 13276.21 383.08 56731.27 88888.00 2012-11-14 05:17:46.954 319 13275.95 383.08 56730.66 88888.00 2012-11-14 05:17:47.954 319 13276.08 382.71 56729.44 88888.00 2012-11-14 05:17:48.954 319 13276.08 381.72 56728.95 88888.00 2012-11-14 05:17:49.954 319 13275.69 381.84 56728.09 88888.00 2012-11-14 05:17:50.954 319 13275.04 380.36 56728.83 88888.00 2012-11-14 05:17:51.954 319 13275.04 380.60 56728.71 88888.00 2012-11-14 05:17:52.954 319 13274.52 380.11 56728.46 88888.00 2012-11-14 05:17:53.954 319 13274.39 379.24 56727.36 88888.00 2012-11-14 05:17:54.954 319 13274.00 379.36 56726.87 88888.00 2012-11-14 05:17:55.954 319 13273.87 379.12 56726.87 88888.00 2012-11-14 05:17:56.954 319 13274.13 378.87 56726.38 88888.00 2012-11-14 05:17:57.954 319 13273.74 378.74 56726.38 88888.00 2012-11-14 05:17:58.954 319 13273.87 378.62 56725.77 88888.00 2012-11-14 05:17:59.954 319 13273.87 378.62 56725.04 88888.00 2012-11-14 05:18:00.954 319 13274.39 377.01 56724.55 88888.00 2012-11-14 05:18:01.954 319 13274.00 376.76 56724.55 88888.00 2012-11-14 05:18:02.954 319 13274.65 377.13 56724.18 88888.00 2012-11-14 05:18:03.954 319 13274.26 375.90 56724.43 88888.00 2012-11-14 05:18:04.954 319 13274.52 376.27 56724.06 88888.00 2012-11-14 05:18:05.954 319 13274.78 376.02 56724.30 88888.00 2012-11-14 05:18:06.954 319 13274.78 375.03 56723.82 88888.00 2012-11-14 05:18:07.954 319 13275.43 374.29 56723.82 88888.00 2012-11-14 05:18:08.954 319 13274.00 374.91 56722.96 88888.00 2012-11-14 05:18:09.954 319 13274.91 374.16 56722.84 88888.00 2012-11-14 05:18:10.954 319 13275.30 374.16 56721.73 88888.00 2012-11-14 05:18:11.954 319 13275.04 374.04 56722.84 88888.00 2012-11-14 05:18:12.954 319 13275.43 373.79 56722.23 88888.00 2012-11-14 05:18:13.954 319 13274.78 373.42 56722.35 88888.00 2012-11-14 05:18:14.954 319 13275.95 373.05 56721.12 88888.00 2012-11-14 05:18:15.954 319 13275.43 373.42 56721.00 88888.00 2012-11-14 05:18:16.954 319 13276.08 373.17 56720.64 88888.00 2012-11-14 05:18:17.954 319 13276.21 373.42 56720.76 88888.00 2012-11-14 05:18:18.954 319 13276.60 372.43 56720.02 88888.00 2012-11-14 05:18:19.954 319 13276.86 372.92 56720.27 88888.00 2012-11-14 05:18:20.954 319 13278.16 372.30 56720.64 88888.00 2012-11-14 05:18:21.954 319 13277.90 372.92 56720.02 88888.00 2012-11-14 05:18:22.954 319 13277.64 372.92 56719.29 88888.00 2012-11-14 05:18:23.954 319 13278.68 372.43 56719.78 88888.00 2012-11-14 05:18:24.954 319 13277.51 372.43 56719.41 88888.00 2012-11-14 05:18:25.954 319 13278.03 371.81 56719.54 88888.00 2012-11-14 05:18:26.954 319 13279.20 371.56 56719.54 88888.00 2012-11-14 05:18:27.954 319 13278.81 371.81 56719.17 88888.00 2012-11-14 05:18:28.954 319 13279.07 371.69 56720.27 88888.00 2012-11-14 05:18:29.954 319 13278.94 372.18 56719.90 88888.00 2012-11-14 05:18:30.954 319 13279.98 372.06 56719.66 88888.00 2012-11-14 05:18:31.954 319 13279.85 371.93 56720.02 88888.00 2012-11-14 05:18:32.954 319 13279.98 372.43 56719.41 88888.00 2012-11-14 05:18:33.954 319 13280.76 371.19 56719.29 88888.00 2012-11-14 05:18:34.954 319 13280.76 371.56 56719.29 88888.00 2012-11-14 05:18:35.954 319 13281.28 371.56 56719.29 88888.00 2012-11-14 05:18:36.954 319 13281.54 371.93 56718.93 88888.00 2012-11-14 05:18:37.954 319 13281.28 371.56 56718.68 88888.00 2012-11-14 05:18:38.954 319 13281.41 370.94 56718.43 88888.00 2012-11-14 05:18:39.954 319 13282.45 371.31 56719.05 88888.00 2012-11-14 05:18:40.954 319 13282.19 370.94 56718.43 88888.00 2012-11-14 05:18:41.954 319 13282.97 370.45 56718.19 88888.00 2012-11-14 05:18:42.954 319 13281.67 370.32 56718.56 88888.00 2012-11-14 05:18:43.954 319 13282.06 370.32 56718.93 88888.00 2012-11-14 05:18:44.954 319 13282.32 369.46 56719.29 88888.00 2012-11-14 05:18:45.954 319 13281.93 368.84 56718.68 88888.00 2012-11-14 05:18:46.954 319 13282.58 369.21 56719.54 88888.00 2012-11-14 05:18:47.954 319 13281.54 368.96 56719.05 88888.00 2012-11-14 05:18:48.954 319 13281.28 367.85 56719.41 88888.00 2012-11-14 05:18:49.954 319 13280.89 367.35 56719.17 88888.00 2012-11-14 05:18:50.954 319 13280.37 366.98 56720.64 88888.00 2012-11-14 05:18:51.954 319 13280.11 365.37 56719.05 88888.00 2012-11-14 05:18:52.954 319 13280.11 365.74 56719.05 88888.00 2012-11-14 05:18:53.954 319 13279.07 365.37 56719.66 88888.00 2012-11-14 05:18:54.954 319 13278.55 364.75 56719.17 88888.00 2012-11-14 05:18:55.954 319 13278.42 364.87 56718.80 88888.00 2012-11-14 05:18:56.954 319 13277.77 364.01 56719.05 88888.00 2012-11-14 05:18:57.954 319 13277.90 363.63 56718.56 88888.00 2012-11-14 05:18:58.954 319 13277.38 363.39 56719.17 88888.00 2012-11-14 05:18:59.954 319 13276.34 362.40 56719.05 88888.00 2012-11-14 05:19:00.954 319 13275.95 362.02 56718.43 88888.00 2012-11-14 05:19:01.954 319 13276.47 362.40 56718.80 88888.00 2012-11-14 05:19:02.954 319 13276.73 362.02 56717.82 88888.00 2012-11-14 05:19:03.954 319 13276.21 362.40 56718.68 88888.00 2012-11-14 05:19:04.954 319 13276.60 361.03 56718.93 88888.00 2012-11-14 05:19:05.954 319 13276.99 361.65 56718.93 88888.00 2012-11-14 05:19:06.954 319 13276.08 361.41 56718.80 88888.00 2012-11-14 05:19:07.954 319 13276.99 360.41 56719.29 88888.00 2012-11-14 05:19:08.954 319 13276.60 360.41 56718.43 88888.00 2012-11-14 05:19:09.954 319 13277.12 360.66 56718.07 88888.00 2012-11-14 05:19:10.954 319 13277.25 360.91 56718.43 88888.00 2012-11-14 05:19:11.954 319 13277.25 360.41 56718.68 88888.00 2012-11-14 05:19:12.954 319 13276.47 360.79 56718.31 88888.00 2012-11-14 05:19:13.954 319 13276.99 360.91 56718.19 88888.00 2012-11-14 05:19:14.954 319 13277.12 360.66 56718.19 88888.00 2012-11-14 05:19:15.954 319 13277.51 360.54 56718.43 88888.00 2012-11-14 05:19:16.954 319 13277.12 361.65 56719.29 88888.00 2012-11-14 05:19:17.954 319 13276.73 360.66 56719.17 88888.00 2012-11-14 05:19:18.954 319 13278.16 360.79 56718.80 88888.00 2012-11-14 05:19:19.954 319 13277.25 361.28 56718.43 88888.00 2012-11-14 05:19:20.954 319 13277.77 361.28 56718.43 88888.00 2012-11-14 05:19:21.954 319 13279.07 361.41 56719.05 88888.00 2012-11-14 05:19:22.954 319 13278.29 360.66 56719.17 88888.00 2012-11-14 05:19:23.954 319 13279.20 361.53 56718.68 88888.00 2012-11-14 05:19:24.954 319 13279.33 361.28 56718.43 88888.00 2012-11-14 05:19:25.954 319 13279.59 360.79 56717.46 88888.00 2012-11-14 05:19:26.954 319 13280.24 361.28 56717.21 88888.00 2012-11-14 05:19:27.954 319 13279.85 362.52 56716.72 88888.00 2012-11-14 05:19:28.954 319 13280.50 361.90 56717.34 88888.00 2012-11-14 05:19:29.954 319 13280.89 362.52 56717.82 88888.00 2012-11-14 05:19:30.954 319 13282.32 362.27 56717.58 88888.00 2012-11-14 05:19:31.954 319 13282.84 362.89 56716.84 88888.00 2012-11-14 05:19:32.954 319 13283.62 363.39 56717.21 88888.00 2012-11-14 05:19:33.954 319 13284.27 363.51 56716.72 88888.00 2012-11-14 05:19:34.954 319 13285.18 363.88 56717.58 88888.00 2012-11-14 05:19:35.954 319 13285.44 364.13 56717.70 88888.00 2012-11-14 05:19:36.954 319 13286.61 364.13 56716.72 88888.00 2012-11-14 05:19:37.954 319 13286.48 364.50 56717.09 88888.00 2012-11-14 05:19:38.954 319 13287.65 364.13 56716.84 88888.00 2012-11-14 05:19:39.954 319 13288.17 364.63 56716.36 88888.00 2012-11-14 05:19:40.954 319 13289.08 363.63 56716.36 88888.00 2012-11-14 05:19:41.954 319 13289.72 364.01 56716.84 88888.00 2012-11-14 05:19:42.954 319 13289.59 364.25 56716.84 88888.00 2012-11-14 05:19:43.954 319 13290.50 364.13 56716.84 88888.00 2012-11-14 05:19:44.954 319 13291.02 364.25 56716.84 88888.00 2012-11-14 05:19:45.954 319 13291.41 363.88 56716.97 88888.00 2012-11-14 05:19:46.954 319 13292.32 363.76 56716.11 88888.00 2012-11-14 05:19:47.954 319 13291.80 364.50 56716.60 88888.00 2012-11-14 05:19:48.954 319 13293.36 364.01 56716.72 88888.00 2012-11-14 05:19:49.954 319 13292.58 363.88 56717.34 88888.00 2012-11-14 05:19:50.954 319 13294.01 363.76 56716.60 88888.00 2012-11-14 05:19:51.954 319 13293.88 363.76 56715.75 88888.00 2012-11-14 05:19:52.954 319 13293.36 363.39 56716.97 88888.00 2012-11-14 05:19:53.954 319 13294.40 363.14 56717.09 88888.00 2012-11-14 05:19:54.954 319 13294.79 363.02 56715.75 88888.00 2012-11-14 05:19:55.954 319 13294.53 362.64 56716.23 88888.00 2012-11-14 05:19:56.954 319 13294.92 363.02 56715.26 88888.00 2012-11-14 05:19:57.954 319 13295.44 362.77 56715.38 88888.00 2012-11-14 05:19:58.954 319 13294.92 362.40 56715.13 88888.00 2012-11-14 05:19:59.954 319 13295.18 362.64 56714.40 88888.00 2012-11-14 05:20:00.954 319 13295.70 362.52 56714.40 88888.00 2012-11-14 05:20:01.954 319 13295.57 362.27 56714.52 88888.00 2012-11-14 05:20:02.954 319 13296.35 361.78 56714.40 88888.00 2012-11-14 05:20:03.954 319 13296.22 362.52 56714.16 88888.00 2012-11-14 05:20:04.954 319 13297.39 361.53 56713.67 88888.00 2012-11-14 05:20:05.954 319 13296.48 362.15 56713.79 88888.00 2012-11-14 05:20:06.954 319 13296.74 361.16 56713.54 88888.00 2012-11-14 05:20:07.954 319 13297.13 361.65 56712.93 88888.00 2012-11-14 05:20:08.954 319 13297.91 361.53 56712.93 88888.00 2012-11-14 05:20:09.954 319 13298.17 361.16 56713.54 88888.00 2012-11-14 05:20:10.954 319 13298.43 361.28 56712.93 88888.00 2012-11-14 05:20:11.954 319 13297.65 361.41 56712.20 88888.00 2012-11-14 05:20:12.954 319 13298.04 360.66 56712.57 88888.00 2012-11-14 05:20:13.954 319 13298.17 360.17 56711.95 88888.00 2012-11-14 05:20:14.954 319 13297.91 361.28 56711.71 88888.00 2012-11-14 05:20:15.954 319 13298.43 360.41 56711.46 88888.00 2012-11-14 05:20:16.954 319 13298.56 360.54 56711.10 88888.00 2012-11-14 05:20:17.954 319 13299.08 360.29 56711.46 88888.00 2012-11-14 05:20:18.954 319 13298.82 360.17 56711.34 88888.00 2012-11-14 05:20:19.954 319 13298.30 358.80 56711.22 88888.00 2012-11-14 05:20:20.954 319 13299.47 359.42 56710.24 88888.00 2012-11-14 05:20:21.954 319 13299.73 359.18 56709.88 88888.00 2012-11-14 05:20:22.954 319 13299.86 358.93 56709.27 88888.00 2012-11-14 05:20:23.954 319 13300.12 358.68 56708.53 88888.00 2012-11-14 05:20:24.954 319 13300.38 358.56 56709.27 88888.00 2012-11-14 05:20:25.954 319 13301.03 358.43 56709.27 88888.00 2012-11-14 05:20:26.954 319 13301.55 357.94 56708.65 88888.00 2012-11-14 05:20:27.954 319 13301.03 357.94 56709.51 88888.00 2012-11-14 05:20:28.954 319 13300.77 358.06 56708.90 88888.00 2012-11-14 05:20:29.954 319 13300.77 357.94 56708.78 88888.00 2012-11-14 05:20:30.954 319 13300.77 358.56 56707.68 88888.00 2012-11-14 05:20:31.954 319 13301.68 357.69 56707.43 88888.00 2012-11-14 05:20:32.954 319 13300.77 357.57 56706.82 88888.00 2012-11-14 05:20:33.954 319 13299.99 357.44 56707.43 88888.00 2012-11-14 05:20:34.954 319 13300.90 357.57 56707.19 88888.00 2012-11-14 05:20:35.954 319 13300.90 357.94 56706.21 88888.00 2012-11-14 05:20:36.954 319 13300.51 357.57 56707.19 88888.00 2012-11-14 05:20:37.954 319 13300.38 357.57 56706.21 88888.00 2012-11-14 05:20:38.954 319 13300.77 358.06 56706.33 88888.00 2012-11-14 05:20:39.954 319 13300.12 357.44 56706.33 88888.00 2012-11-14 05:20:40.954 319 13299.99 357.94 56705.96 88888.00 2012-11-14 05:20:41.954 319 13299.86 358.68 56706.33 88888.00 2012-11-14 05:20:42.954 319 13300.12 358.06 56705.96 88888.00 2012-11-14 05:20:43.954 319 13299.73 358.31 56705.72 88888.00 2012-11-14 05:20:44.954 319 13299.47 359.18 56705.84 88888.00 2012-11-14 05:20:45.954 319 13300.12 359.05 56705.84 88888.00 2012-11-14 05:20:46.954 319 13299.73 359.18 56705.96 88888.00 2012-11-14 05:20:47.954 319 13300.25 359.05 56705.48 88888.00 2012-11-14 05:20:48.954 319 13300.64 359.55 56705.72 88888.00 2012-11-14 05:20:49.954 319 13299.60 360.66 56705.11 88888.00 2012-11-14 05:20:50.954 319 13299.73 360.29 56704.50 88888.00 2012-11-14 05:20:51.954 319 13300.38 360.17 56704.98 88888.00 2012-11-14 05:20:52.954 319 13300.77 360.41 56704.74 88888.00 2012-11-14 05:20:53.954 319 13299.60 360.66 56704.50 88888.00 2012-11-14 05:20:54.954 319 13300.51 361.16 56704.62 88888.00 2012-11-14 05:20:55.954 319 13299.99 360.54 56704.01 88888.00 2012-11-14 05:20:56.954 319 13299.99 360.79 56704.25 88888.00 2012-11-14 05:20:57.954 319 13300.64 361.53 56704.50 88888.00 2012-11-14 05:20:58.954 319 13300.25 361.16 56703.89 88888.00 2012-11-14 05:20:59.954 319 13300.38 361.78 56704.50 88888.00 2012-11-14 05:21:00.954 319 13300.90 361.53 56704.50 88888.00 2012-11-14 05:21:01.954 319 13300.38 361.28 56704.25 88888.00 2012-11-14 05:21:02.954 319 13300.25 361.16 56704.13 88888.00 2012-11-14 05:21:03.954 319 13299.99 361.03 56704.38 88888.00 2012-11-14 05:21:04.954 319 13300.77 360.66 56704.74 88888.00 2012-11-14 05:21:05.954 319 13299.73 361.65 56704.50 88888.00 2012-11-14 05:21:06.954 319 13299.47 361.41 56703.03 88888.00 2012-11-14 05:21:07.954 319 13299.34 361.78 56703.15 88888.00 2012-11-14 05:21:08.954 319 13299.60 361.28 56702.79 88888.00 2012-11-14 05:21:09.954 319 13299.34 361.53 56703.39 88888.00 2012-11-14 05:21:10.954 319 13299.21 361.41 56702.79 88888.00 2012-11-14 05:21:11.954 319 13299.34 361.16 56703.39 88888.00 2012-11-14 05:21:12.954 319 13298.95 361.16 56702.66 88888.00 2012-11-14 05:21:13.954 319 13298.95 361.16 56702.91 88888.00 2012-11-14 05:21:14.954 319 13299.08 361.28 56701.93 88888.00 2012-11-14 05:21:15.954 319 13298.43 361.03 56702.05 88888.00 2012-11-14 05:21:16.954 319 13298.17 361.16 56701.56 88888.00 2012-11-14 05:21:17.954 319 13299.08 361.90 56701.56 88888.00 2012-11-14 05:21:18.954 319 13298.56 361.78 56702.54 88888.00 2012-11-14 05:21:19.954 319 13298.30 361.65 56701.44 88888.00 2012-11-14 05:21:20.954 319 13298.43 361.03 56702.30 88888.00 2012-11-14 05:21:21.954 319 13298.17 361.90 56701.56 88888.00 2012-11-14 05:21:22.954 319 13299.34 361.78 56702.66 88888.00 2012-11-14 05:21:23.954 319 13298.69 361.90 56702.30 88888.00 2012-11-14 05:21:24.954 319 13298.82 361.65 56702.17 88888.00 2012-11-14 05:21:25.954 319 13298.95 361.78 56702.30 88888.00 2012-11-14 05:21:26.954 319 13299.99 360.79 56702.17 88888.00 2012-11-14 05:21:27.954 319 13299.34 361.03 56702.30 88888.00 2012-11-14 05:21:28.954 319 13299.34 360.66 56701.68 88888.00 2012-11-14 05:21:29.954 319 13299.08 360.79 56702.42 88888.00 2012-11-14 05:21:30.954 319 13298.56 360.41 56703.39 88888.00 2012-11-14 05:21:31.954 319 13299.47 360.41 56702.30 88888.00 2012-11-14 05:21:32.954 319 13298.56 359.55 56703.03 88888.00 2012-11-14 05:21:33.954 319 13298.43 359.92 56702.42 88888.00 2012-11-14 05:21:34.954 319 13299.21 359.55 56703.15 88888.00 2012-11-14 05:21:35.954 319 13299.08 359.80 56702.79 88888.00 2012-11-14 05:21:36.954 319 13299.60 359.18 56703.15 88888.00 2012-11-14 05:21:37.954 319 13298.56 359.30 56703.15 88888.00 2012-11-14 05:21:38.954 319 13299.08 358.68 56704.13 88888.00 2012-11-14 05:21:39.954 319 13299.86 358.31 56704.86 88888.00 2012-11-14 05:21:40.954 319 13299.08 358.80 56705.11 88888.00 2012-11-14 05:21:41.954 319 13299.99 357.81 56704.86 88888.00 2012-11-14 05:21:42.954 319 13299.21 357.94 56704.38 88888.00 2012-11-14 05:21:43.954 319 13298.56 358.06 56705.48 88888.00 2012-11-14 05:21:44.954 319 13298.82 357.19 56707.06 88888.00 2012-11-14 05:21:45.954 319 13299.60 356.95 56707.80 88888.00 2012-11-14 05:21:46.954 319 13299.08 356.58 56708.16 88888.00 2012-11-14 05:21:47.954 319 13298.95 355.96 56707.68 88888.00 2012-11-14 05:21:48.954 319 13299.47 356.45 56707.55 88888.00 2012-11-14 05:21:49.954 319 13299.99 356.70 56708.53 88888.00 2012-11-14 05:21:50.954 319 13299.08 356.20 56708.53 88888.00 2012-11-14 05:21:51.954 319 13299.47 355.71 56708.04 88888.00 2012-11-14 05:21:52.954 319 13299.99 355.46 56709.27 88888.00 2012-11-14 05:21:53.954 319 13298.95 355.09 56709.14 88888.00 2012-11-14 05:21:54.954 319 13300.25 354.97 56709.88 88888.00 2012-11-14 05:21:55.954 319 13299.47 354.47 56709.02 88888.00 2012-11-14 05:21:56.954 319 13299.86 353.73 56709.39 88888.00 2012-11-14 05:21:57.954 319 13299.86 354.47 56709.63 88888.00 2012-11-14 05:21:58.954 319 13299.34 354.22 56709.51 88888.00 2012-11-14 05:21:59.954 319 13299.99 354.47 56709.02 88888.00 2012-11-14 05:22:00.954 319 13299.99 353.97 56709.27 88888.00 2012-11-14 05:22:01.954 319 13299.73 354.10 56709.63 88888.00 2012-11-14 05:22:02.954 319 13299.21 354.22 56710.61 88888.00 2012-11-14 05:22:03.954 319 13299.34 353.97 56709.88 88888.00 2012-11-14 05:22:04.954 319 13298.95 353.48 56709.51 88888.00 2012-11-14 05:22:05.954 319 13297.91 353.85 56709.63 88888.00 2012-11-14 05:22:06.954 319 13299.47 353.97 56709.39 88888.00 2012-11-14 05:22:07.954 319 13298.69 353.73 56708.65 88888.00 2012-11-14 05:22:08.954 319 13298.95 353.11 56708.53 88888.00 2012-11-14 05:22:09.954 319 13299.47 353.60 56709.14 88888.00 2012-11-14 05:22:10.954 319 13298.43 354.10 56708.16 88888.00 2012-11-14 05:22:11.954 319 13299.08 353.85 56708.90 88888.00 2012-11-14 05:22:12.954 319 13299.08 353.23 56709.63 88888.00 2012-11-14 05:22:13.954 319 13299.60 353.97 56708.53 88888.00 2012-11-14 05:22:14.954 319 13300.25 353.35 56709.02 88888.00 2012-11-14 05:22:15.954 319 13299.99 354.10 56709.02 88888.00 2012-11-14 05:22:16.954 319 13299.60 353.60 56710.00 88888.00 2012-11-14 05:22:17.954 319 13299.86 353.97 56709.14 88888.00 2012-11-14 05:22:18.954 319 13299.86 353.48 56709.88 88888.00 2012-11-14 05:22:19.954 319 13300.25 354.22 56711.22 88888.00 2012-11-14 05:22:20.954 319 13299.99 354.35 56711.10 88888.00 2012-11-14 05:22:21.954 319 13300.38 353.73 56711.71 88888.00 2012-11-14 05:22:22.954 319 13300.12 353.48 56711.10 88888.00 2012-11-14 05:22:23.954 319 13299.99 353.85 56711.34 88888.00 2012-11-14 05:22:24.954 319 13299.34 354.10 56711.59 88888.00 2012-11-14 05:22:25.954 319 13299.34 353.23 56711.71 88888.00 2012-11-14 05:22:26.954 319 13299.73 352.74 56711.59 88888.00 2012-11-14 05:22:27.954 319 13299.47 352.86 56711.95 88888.00 2012-11-14 05:22:28.954 319 13299.21 352.36 56712.45 88888.00 2012-11-14 05:22:29.954 319 13299.34 352.49 56712.45 88888.00 2012-11-14 05:22:30.954 319 13298.82 352.74 56713.54 88888.00 2012-11-14 05:22:31.954 319 13299.08 352.12 56712.45 88888.00 2012-11-14 05:22:32.954 319 13298.69 351.50 56713.42 88888.00 2012-11-14 05:22:33.954 319 13298.69 351.13 56714.40 88888.00 2012-11-14 05:22:34.954 319 13299.08 351.13 56714.40 88888.00 2012-11-14 05:22:35.954 319 13298.95 351.00 56713.54 88888.00 2012-11-14 05:22:36.954 319 13299.21 350.63 56714.77 88888.00 2012-11-14 05:22:37.954 319 13299.73 350.38 56714.40 88888.00 2012-11-14 05:22:38.954 319 13299.86 350.26 56715.13 88888.00 2012-11-14 05:22:39.954 319 13300.38 350.38 56715.38 88888.00 2012-11-14 05:22:40.954 319 13301.29 349.27 56715.87 88888.00 2012-11-14 05:22:41.954 319 13301.68 349.39 56715.87 88888.00 2012-11-14 05:22:42.954 319 13301.29 349.27 56715.26 88888.00 2012-11-14 05:22:43.954 319 13301.16 348.77 56715.75 88888.00 2012-11-14 05:22:44.954 319 13301.68 348.65 56716.36 88888.00 2012-11-14 05:22:45.954 319 13302.33 348.77 56716.23 88888.00 2012-11-14 05:22:46.954 319 13302.98 348.40 56716.48 88888.00 2012-11-14 05:22:47.954 319 13303.11 348.65 56715.38 88888.00 2012-11-14 05:22:48.954 319 13303.24 347.41 56715.99 88888.00 2012-11-14 05:22:49.954 319 13303.24 347.29 56715.87 88888.00 2012-11-14 05:22:50.954 319 13303.76 346.91 56716.36 88888.00 2012-11-14 05:22:51.954 319 13303.63 346.91 56717.09 88888.00 2012-11-14 05:22:52.954 319 13304.15 346.30 56717.34 88888.00 2012-11-14 05:22:53.954 319 13303.50 345.30 56716.72 88888.00 2012-11-14 05:22:54.954 319 13304.02 345.30 56716.48 88888.00 2012-11-14 05:22:55.954 319 13304.15 343.57 56716.48 88888.00 2012-11-14 05:22:56.954 319 13304.15 344.31 56717.34 88888.00 2012-11-14 05:22:57.954 319 13303.76 342.83 56716.72 88888.00 2012-11-14 05:22:58.954 319 13304.67 342.70 56716.84 88888.00 2012-11-14 05:22:59.954 319 13304.67 341.96 56716.84 88888.00 2012-11-14 05:23:00.954 319 13305.45 341.59 56716.60 88888.00 2012-11-14 05:23:01.954 319 13306.10 341.22 56716.11 88888.00 2012-11-14 05:23:02.954 319 13306.49 340.97 56717.09 88888.00 2012-11-14 05:23:03.954 319 13306.88 339.73 56717.34 88888.00 2012-11-14 05:23:04.954 319 13307.00 338.74 56717.46 88888.00 2012-11-14 05:23:05.954 319 13307.00 338.49 56718.56 88888.00 2012-11-14 05:23:06.954 319 13307.52 338.37 56718.68 88888.00 2012-11-14 05:23:07.954 319 13307.91 337.13 56718.93 88888.00 2012-11-14 05:23:08.954 319 13308.04 336.63 56719.41 88888.00 2012-11-14 05:23:09.954 319 13308.30 336.14 56719.05 88888.00 2012-11-14 05:23:10.954 319 13308.43 334.90 56718.93 88888.00 2012-11-14 05:23:11.954 319 13308.30 334.90 56719.29 88888.00 2012-11-14 05:23:12.954 319 13308.82 334.53 56720.15 88888.00 2012-11-14 05:23:13.954 319 13309.21 334.28 56719.78 88888.00 2012-11-14 05:23:14.954 319 13310.64 333.41 56720.27 88888.00 2012-11-14 05:23:15.954 319 13309.47 333.04 56721.00 88888.00 2012-11-14 05:23:16.954 319 13310.90 332.18 56720.39 88888.00 2012-11-14 05:23:17.954 319 13310.77 332.30 56721.12 88888.00 2012-11-14 05:23:18.954 319 13310.90 332.05 56720.64 88888.00 2012-11-14 05:23:19.954 319 13311.55 331.80 56721.73 88888.00 2012-11-14 05:23:20.954 319 13312.46 331.43 56722.35 88888.00 2012-11-14 05:23:21.954 319 13312.59 331.06 56722.84 88888.00 2012-11-14 05:23:22.954 319 13312.72 330.07 56723.08 88888.00 2012-11-14 05:23:23.954 319 13313.50 329.95 56722.96 88888.00 2012-11-14 05:23:24.954 319 13313.37 330.07 56723.82 88888.00 2012-11-14 05:23:25.954 319 13314.28 330.81 56724.67 88888.00 2012-11-14 05:23:26.954 319 13314.80 329.45 56724.55 88888.00 2012-11-14 05:23:27.954 319 13314.28 330.32 56725.28 88888.00 2012-11-14 05:23:28.954 319 13314.54 330.07 56726.02 88888.00 2012-11-14 05:23:29.954 319 13315.45 329.70 56726.26 88888.00 2012-11-14 05:23:30.954 319 13316.10 329.70 56726.50 88888.00 2012-11-14 05:23:31.954 319 13315.58 329.33 56727.61 88888.00 2012-11-14 05:23:32.954 319 13316.88 329.70 56727.48 88888.00 2012-11-14 05:23:33.954 319 13316.36 329.70 56727.97 88888.00 2012-11-14 05:23:34.954 319 13316.75 329.57 56729.20 88888.00 2012-11-14 05:23:35.954 319 13317.14 329.08 56727.97 88888.00 2012-11-14 05:23:36.954 319 13316.88 329.45 56728.83 88888.00 2012-11-14 05:23:37.954 319 13317.40 329.95 56729.32 88888.00 2012-11-14 05:23:38.954 319 13317.79 329.45 56730.17 88888.00 2012-11-14 05:23:39.954 319 13317.66 329.82 56730.66 88888.00 2012-11-14 05:23:40.954 319 13317.40 329.33 56730.17 88888.00 2012-11-14 05:23:41.954 319 13317.79 329.33 56731.15 88888.00 2012-11-14 05:23:42.954 319 13317.01 330.07 56731.15 88888.00 2012-11-14 05:23:43.954 319 13317.27 329.70 56731.27 88888.00 2012-11-14 05:23:44.954 319 13317.53 330.32 56731.76 88888.00 2012-11-14 05:23:45.954 319 13317.92 329.70 56732.38 88888.00 2012-11-14 05:23:46.954 319 13318.31 329.95 56732.38 88888.00 2012-11-14 05:23:47.954 319 13318.31 330.32 56733.35 88888.00 2012-11-14 05:23:48.954 319 13318.44 331.06 56732.98 88888.00 2012-11-14 05:23:49.954 319 13317.92 331.31 56733.47 88888.00 2012-11-14 05:23:50.954 319 13318.70 332.18 56733.47 88888.00 2012-11-14 05:23:51.954 319 13319.74 332.80 56733.35 88888.00 2012-11-14 05:23:52.954 319 13319.61 332.80 56733.96 88888.00 2012-11-14 05:23:53.954 319 13320.13 333.91 56734.70 88888.00 2012-11-14 05:23:54.954 319 13320.00 334.28 56734.57 88888.00 2012-11-14 05:23:55.954 319 13320.78 335.02 56735.55 88888.00 2012-11-14 05:23:56.954 319 13321.04 336.26 56735.18 88888.00 2012-11-14 05:23:57.954 319 13322.21 336.26 56736.16 88888.00 2012-11-14 05:23:58.954 319 13321.95 337.87 56736.90 88888.00 2012-11-14 05:23:59.954 319 13322.21 338.24 56736.90 88888.00 2012-11-14 05:24:00.954 319 13322.47 339.11 56738.24 88888.00 2012-11-14 05:24:01.954 319 13322.08 339.11 56737.75 88888.00 2012-11-14 05:24:02.954 319 13322.47 339.24 56738.98 88888.00 2012-11-14 05:24:03.954 319 13323.64 339.73 56737.88 88888.00 2012-11-14 05:24:04.954 319 13323.90 340.60 56738.85 88888.00 2012-11-14 05:24:05.954 319 13324.54 340.47 56739.22 88888.00 2012-11-14 05:24:06.954 319 13324.16 340.85 56739.46 88888.00 2012-11-14 05:24:07.954 319 13323.64 341.96 56739.46 88888.00 2012-11-14 05:24:08.954 319 13324.54 343.08 56739.59 88888.00 2012-11-14 05:24:09.954 319 13324.67 342.95 56739.95 88888.00 2012-11-14 05:24:10.954 319 13325.46 342.70 56740.07 88888.00 2012-11-14 05:24:11.954 319 13326.10 343.08 56739.10 88888.00 2012-11-14 05:24:12.954 319 13326.10 343.57 56740.32 88888.00 2012-11-14 05:24:13.954 319 13325.46 344.07 56740.20 88888.00 2012-11-14 05:24:14.954 319 13326.10 343.82 56738.85 88888.00 2012-11-14 05:24:15.954 319 13327.53 343.69 56739.59 88888.00 2012-11-14 05:24:16.954 319 13327.79 344.31 56738.98 88888.00 2012-11-14 05:24:17.954 319 13328.44 343.94 56739.10 88888.00 2012-11-14 05:24:18.954 319 13328.96 343.57 56738.24 88888.00 2012-11-14 05:24:19.954 319 13329.09 344.31 56739.10 88888.00 2012-11-14 05:24:20.954 319 13330.00 344.44 56739.46 88888.00 2012-11-14 05:24:21.954 319 13330.65 344.31 56738.36 88888.00 2012-11-14 05:24:22.954 319 13331.56 343.94 56739.22 88888.00 2012-11-14 05:24:23.954 319 13331.95 344.31 56738.12 88888.00 2012-11-14 05:24:24.954 319 13331.69 344.07 56737.51 88888.00 2012-11-14 05:24:25.954 319 13332.60 343.69 56736.41 88888.00 2012-11-14 05:24:26.954 319 13333.51 344.93 56736.77 88888.00 2012-11-14 05:24:27.954 319 13333.90 344.07 56736.90 88888.00 2012-11-14 05:24:28.954 319 13335.20 344.31 56736.29 88888.00 2012-11-14 05:24:29.954 319 13334.55 344.69 56736.29 88888.00 2012-11-14 05:24:30.954 319 13334.68 345.06 56735.92 88888.00 2012-11-14 05:24:31.954 319 13335.85 344.69 56735.18 88888.00 2012-11-14 05:24:32.954 319 13336.89 345.30 56734.94 88888.00 2012-11-14 05:24:33.954 319 13337.02 344.93 56735.18 88888.00 2012-11-14 05:24:34.954 319 13337.28 345.18 56734.57 88888.00 2012-11-14 05:24:35.954 319 13337.80 345.68 56734.82 88888.00 2012-11-14 05:24:36.954 319 13339.10 345.18 56734.33 88888.00 2012-11-14 05:24:37.954 319 13338.19 345.68 56733.96 88888.00 2012-11-14 05:24:38.954 319 13338.71 346.67 56733.84 88888.00 2012-11-14 05:24:39.954 319 13339.88 347.29 56733.47 88888.00 2012-11-14 05:24:40.954 319 13340.79 347.41 56732.86 88888.00 2012-11-14 05:24:41.954 319 13341.44 348.03 56732.74 88888.00 2012-11-14 05:24:42.954 319 13341.83 348.15 56732.98 88888.00 2012-11-14 05:24:43.954 319 13343.00 348.15 56733.35 88888.00 2012-11-14 05:24:44.954 319 13343.25 349.14 56733.60 88888.00 2012-11-14 05:24:45.954 319 13342.87 348.52 56732.74 88888.00 2012-11-14 05:24:46.954 319 13344.16 349.27 56733.47 88888.00 2012-11-14 05:24:47.954 319 13344.29 349.39 56733.47 88888.00 2012-11-14 05:24:48.954 319 13345.72 349.14 56734.21 88888.00 2012-11-14 05:24:49.954 319 13344.68 349.14 56732.86 88888.00 2012-11-14 05:24:50.954 319 13344.81 349.52 56733.72 88888.00 2012-11-14 05:24:51.954 319 13345.85 349.02 56733.84 88888.00 2012-11-14 05:24:52.954 319 13345.72 349.27 56733.11 88888.00 2012-11-14 05:24:53.954 319 13347.02 349.27 56732.86 88888.00 2012-11-14 05:24:54.954 319 13347.41 349.39 56733.47 88888.00 2012-11-14 05:24:55.954 319 13346.89 349.14 56733.47 88888.00 2012-11-14 05:24:56.954 319 13346.76 349.39 56732.98 88888.00 2012-11-14 05:24:57.954 319 13347.02 348.52 56733.23 88888.00 2012-11-14 05:24:58.954 319 13346.50 349.02 56732.74 88888.00 2012-11-14 05:24:59.954 319 13346.89 348.03 56732.98 88888.00 2012-11-14 05:25:00.954 319 13347.41 348.77 56733.60 88888.00 2012-11-14 05:25:01.954 319 13347.54 348.40 56733.60 88888.00 2012-11-14 05:25:02.954 319 13347.93 348.52 56733.84 88888.00 2012-11-14 05:25:03.954 319 13349.10 348.77 56733.23 88888.00 2012-11-14 05:25:04.954 319 13350.27 349.02 56733.84 88888.00 2012-11-14 05:25:05.954 319 13349.75 347.78 56732.62 88888.00 2012-11-14 05:25:06.954 319 13350.66 348.77 56733.47 88888.00 2012-11-14 05:25:07.954 319 13351.05 349.14 56733.11 88888.00 2012-11-14 05:25:08.954 319 13351.83 349.39 56733.96 88888.00 2012-11-14 05:25:09.954 319 13352.48 349.52 56733.72 88888.00 2012-11-14 05:25:10.954 319 13352.87 349.64 56733.84 88888.00 2012-11-14 05:25:11.954 319 13353.65 350.13 56735.18 88888.00 2012-11-14 05:25:12.954 319 13354.30 350.13 56734.94 88888.00 2012-11-14 05:25:13.954 319 13355.21 350.26 56735.31 88888.00 2012-11-14 05:25:14.954 319 13355.21 350.26 56735.68 88888.00 2012-11-14 05:25:15.954 319 13356.12 350.01 56736.65 88888.00 2012-11-14 05:25:16.954 319 13356.64 350.01 56735.92 88888.00 2012-11-14 05:25:17.954 319 13357.68 349.52 56737.75 88888.00 2012-11-14 05:25:18.954 319 13358.20 349.52 56736.90 88888.00 2012-11-14 05:25:19.954 319 13358.46 348.28 56738.00 88888.00 2012-11-14 05:25:20.954 319 13358.98 347.41 56737.63 88888.00 2012-11-14 05:25:21.954 319 13359.63 346.17 56738.73 88888.00 2012-11-14 05:25:22.954 319 13360.41 345.55 56738.61 88888.00 2012-11-14 05:25:23.954 319 13360.54 344.56 56739.95 88888.00 2012-11-14 05:25:24.954 319 13360.92 343.57 56740.20 88888.00 2012-11-14 05:25:25.954 319 13361.45 342.33 56741.05 88888.00 2012-11-14 05:25:26.954 319 13362.48 341.71 56743.50 88888.00 2012-11-14 05:25:27.954 319 13362.22 339.61 56743.38 88888.00 2012-11-14 05:25:28.954 319 13362.22 339.36 56744.48 88888.00 2012-11-14 05:25:29.954 319 13362.22 338.24 56745.09 88888.00 2012-11-14 05:25:30.954 319 13361.58 338.24 56745.82 88888.00 2012-11-14 05:25:31.954 319 13361.83 338.00 56746.19 88888.00 2012-11-14 05:25:32.954 319 13361.05 337.87 56746.80 88888.00 2012-11-14 05:25:33.954 319 13361.18 338.24 56747.90 88888.00 2012-11-14 05:25:34.954 319 13360.92 337.63 56748.51 88888.00 2012-11-14 05:25:35.954 319 13361.18 337.87 56749.61 88888.00 2012-11-14 05:25:36.954 319 13360.79 338.12 56749.86 88888.00 2012-11-14 05:25:37.954 319 13360.02 338.49 56751.45 88888.00 2012-11-14 05:25:38.954 319 13359.37 338.74 56750.96 88888.00 2012-11-14 05:25:39.954 319 13359.24 339.73 56751.57 88888.00 2012-11-14 05:25:40.954 319 13358.72 339.36 56753.04 88888.00 2012-11-14 05:25:41.954 319 13358.46 339.73 56754.26 88888.00 2012-11-14 05:25:42.954 319 13357.81 340.10 56754.38 88888.00 2012-11-14 05:25:43.954 319 13358.07 340.60 56755.97 88888.00 2012-11-14 05:25:44.954 319 13358.59 340.23 56757.32 88888.00 2012-11-14 05:25:45.954 319 13357.94 340.60 56757.80 88888.00 2012-11-14 05:25:46.954 319 13358.20 340.97 56757.80 88888.00 2012-11-14 05:25:47.954 319 13358.33 339.98 56758.54 88888.00 2012-11-14 05:25:48.954 319 13357.42 341.09 56759.52 88888.00 2012-11-14 05:25:49.954 319 13356.90 341.84 56760.62 88888.00 2012-11-14 05:25:50.954 319 13355.86 342.33 56761.96 88888.00 2012-11-14 05:25:51.954 319 13355.60 342.70 56762.08 88888.00 2012-11-14 05:25:52.954 319 13355.21 343.32 56762.82 88888.00 2012-11-14 05:25:53.954 319 13355.34 343.20 56763.92 88888.00 2012-11-14 05:25:54.954 319 13354.04 343.69 56764.77 88888.00 2012-11-14 05:25:55.954 319 13353.39 344.19 56765.63 88888.00 2012-11-14 05:25:56.954 319 13353.26 345.92 56765.75 88888.00 2012-11-14 05:25:57.954 319 13352.74 346.05 56766.98 88888.00 2012-11-14 05:25:58.954 319 13352.74 346.42 56766.85 88888.00 2012-11-14 05:25:59.954 319 13352.09 347.16 56768.69 88888.00 2012-11-14 05:26:00.954 319 13352.74 346.91 56769.18 88888.00 2012-11-14 05:26:01.954 319 13351.96 348.65 56769.30 88888.00 2012-11-14 05:26:02.954 319 13352.74 349.39 56769.05 88888.00 2012-11-14 05:26:03.954 319 13352.22 349.39 56769.79 88888.00 2012-11-14 05:26:04.954 319 13352.74 350.75 56770.28 88888.00 2012-11-14 05:26:05.954 319 13352.22 351.87 56771.25 88888.00 2012-11-14 05:26:06.954 319 13352.22 353.23 56772.48 88888.00 2012-11-14 05:26:07.954 319 13353.13 354.97 56774.31 88888.00 2012-11-14 05:26:08.954 319 13352.61 355.83 56774.31 88888.00 2012-11-14 05:26:09.954 319 13352.09 357.32 56775.29 88888.00 2012-11-14 05:26:10.954 319 13352.22 358.93 56776.02 88888.00 2012-11-14 05:26:11.954 319 13351.83 359.80 56776.02 88888.00 2012-11-14 05:26:12.954 319 13351.83 360.54 56777.25 88888.00 2012-11-14 05:26:13.954 319 13350.27 362.27 56777.86 88888.00 2012-11-14 05:26:14.954 319 13350.79 362.77 56778.22 88888.00 2012-11-14 05:26:15.954 319 13350.01 363.39 56779.57 88888.00 2012-11-14 05:26:16.954 319 13348.97 364.63 56780.67 88888.00 2012-11-14 05:26:17.954 319 13348.45 365.24 56780.18 88888.00 2012-11-14 05:26:18.954 319 13347.93 366.24 56781.04 88888.00 2012-11-14 05:26:19.954 319 13347.54 367.10 56782.38 88888.00 2012-11-14 05:26:20.954 319 13346.37 366.98 56782.14 88888.00 2012-11-14 05:26:21.954 319 13346.37 368.22 56782.99 88888.00 2012-11-14 05:26:22.954 319 13345.98 368.22 56782.99 88888.00 2012-11-14 05:26:23.954 319 13345.72 369.46 56782.62 88888.00 2012-11-14 05:26:24.954 319 13345.20 368.71 56783.73 88888.00 2012-11-14 05:26:25.954 319 13345.46 370.08 56784.21 88888.00 2012-11-14 05:26:26.954 319 13345.07 370.32 56784.34 88888.00 2012-11-14 05:26:27.954 319 13344.03 371.31 56784.46 88888.00 2012-11-14 05:26:28.954 319 13343.77 370.57 56784.34 88888.00 2012-11-14 05:26:29.954 319 13344.29 371.69 56785.80 88888.00 2012-11-14 05:26:30.954 319 13344.68 371.93 56785.07 88888.00 2012-11-14 05:26:31.954 319 13344.03 371.69 56785.93 88888.00 2012-11-14 05:26:32.954 319 13343.90 372.43 56787.27 88888.00 2012-11-14 05:26:33.954 319 13344.03 372.06 56786.78 88888.00 2012-11-14 05:26:34.954 319 13343.12 372.18 56788.12 88888.00 2012-11-14 05:26:35.954 319 13343.12 373.67 56788.12 88888.00 2012-11-14 05:26:36.954 319 13343.77 373.05 56787.88 88888.00 2012-11-14 05:26:37.954 319 13343.77 373.17 56789.11 88888.00 2012-11-14 05:26:38.954 319 13343.64 374.04 56788.62 88888.00 2012-11-14 05:26:39.954 319 13344.42 373.79 56789.23 88888.00 2012-11-14 05:26:40.954 319 13344.29 373.30 56788.86 88888.00 2012-11-14 05:26:41.954 319 13344.68 373.54 56789.47 88888.00 2012-11-14 05:26:42.954 319 13345.20 372.80 56789.59 88888.00 2012-11-14 05:26:43.954 319 13345.46 372.55 56789.96 88888.00 2012-11-14 05:26:44.954 319 13345.72 373.30 56790.33 88888.00 2012-11-14 05:26:45.954 319 13346.37 373.42 56789.96 88888.00 2012-11-14 05:26:46.954 319 13345.59 372.43 56790.33 88888.00 2012-11-14 05:26:47.954 319 13346.24 372.43 56790.57 88888.00 2012-11-14 05:26:48.954 319 13346.24 372.55 56790.33 88888.00 2012-11-14 05:26:49.954 319 13345.98 372.92 56790.45 88888.00 2012-11-14 05:26:50.954 319 13346.11 372.92 56789.96 88888.00 2012-11-14 05:26:51.954 319 13346.37 373.17 56790.57 88888.00 2012-11-14 05:26:52.954 319 13347.02 373.91 56791.30 88888.00 2012-11-14 05:26:53.954 319 13347.28 373.67 56791.06 88888.00 2012-11-14 05:26:54.954 319 13347.54 374.16 56791.55 88888.00 2012-11-14 05:26:55.954 319 13348.19 374.78 56791.79 88888.00 2012-11-14 05:26:56.954 319 13348.45 374.78 56791.43 88888.00 2012-11-14 05:26:57.954 319 13349.23 374.78 56791.30 88888.00 2012-11-14 05:26:58.954 319 13349.23 375.90 56792.41 88888.00 2012-11-14 05:26:59.954 319 13350.92 376.02 56792.04 88888.00 2012-11-14 05:27:00.954 319 13351.44 375.90 56792.77 88888.00 2012-11-14 05:27:01.954 319 13352.74 377.13 56792.53 88888.00 2012-11-14 05:27:02.954 319 13353.39 377.38 56792.53 88888.00 2012-11-14 05:27:03.954 319 13354.30 377.63 56792.16 88888.00 2012-11-14 05:27:04.954 319 13355.34 378.37 56792.77 88888.00 2012-11-14 05:27:05.954 319 13356.77 377.63 56793.02 88888.00 2012-11-14 05:27:06.954 319 13357.81 378.00 56793.88 88888.00 2012-11-14 05:27:07.954 319 13358.20 377.75 56793.88 88888.00 2012-11-14 05:27:08.954 319 13359.63 378.00 56793.88 88888.00 2012-11-14 05:27:09.954 319 13360.28 378.87 56794.85 88888.00 2012-11-14 05:27:10.954 319 13361.58 379.12 56795.59 88888.00 2012-11-14 05:27:11.954 319 13362.61 379.49 56795.95 88888.00 2012-11-14 05:27:12.954 319 13362.74 379.86 56795.95 88888.00 2012-11-14 05:27:13.954 319 13364.30 380.36 56796.68 88888.00 2012-11-14 05:27:14.954 319 13365.34 380.85 56797.66 88888.00 2012-11-14 05:27:15.954 319 13365.21 380.48 56796.56 88888.00 2012-11-14 05:27:16.954 319 13365.99 381.22 56797.79 88888.00 2012-11-14 05:27:17.954 319 13367.68 382.34 56798.03 88888.00 2012-11-14 05:27:18.954 319 13368.07 381.59 56798.77 88888.00 2012-11-14 05:27:19.954 319 13369.89 382.58 56799.62 88888.00 2012-11-14 05:27:20.954 319 13370.93 383.33 56800.23 88888.00 2012-11-14 05:27:21.954 319 13371.84 383.58 56801.21 88888.00 2012-11-14 05:27:22.954 319 13372.88 383.95 56801.45 88888.00 2012-11-14 05:27:23.954 319 13373.66 384.57 56802.80 88888.00 2012-11-14 05:27:24.954 319 13374.96 384.69 56803.29 88888.00 2012-11-14 05:27:25.954 319 13375.74 385.56 56804.51 88888.00 2012-11-14 05:27:26.954 319 13376.91 385.31 56805.49 88888.00 2012-11-14 05:27:27.954 319 13377.82 386.05 56806.96 88888.00 2012-11-14 05:27:28.954 319 13378.34 385.68 56807.93 88888.00 2012-11-14 05:27:29.954 319 13378.86 386.42 56808.55 88888.00 2012-11-14 05:27:30.954 319 13379.63 385.43 56810.01 88888.00 2012-11-14 05:27:31.954 319 13379.89 384.81 56810.13 88888.00 2012-11-14 05:27:32.954 319 13380.67 385.06 56812.09 88888.00 2012-11-14 05:27:33.954 319 13380.93 384.94 56814.05 88888.00 2012-11-14 05:27:34.954 319 13381.06 385.31 56814.17 88888.00 2012-11-14 05:27:35.954 319 13382.75 385.19 56815.64 88888.00 2012-11-14 05:27:36.954 319 13382.10 384.94 56816.37 88888.00 2012-11-14 05:27:37.954 319 13383.66 385.19 56817.59 88888.00 2012-11-14 05:27:38.954 319 13383.79 385.31 56819.18 88888.00 2012-11-14 05:27:39.954 319 13384.31 386.05 56819.67 88888.00 2012-11-14 05:27:40.954 319 13384.44 386.67 56820.77 88888.00 2012-11-14 05:27:41.954 319 13384.83 387.17 56821.75 88888.00 2012-11-14 05:27:42.954 319 13384.96 387.41 56823.22 88888.00 2012-11-14 05:27:43.954 319 13385.22 387.66 56824.20 88888.00 2012-11-14 05:27:44.954 319 13386.00 388.53 56825.30 88888.00 2012-11-14 05:27:45.954 319 13386.00 389.40 56827.38 88888.00 2012-11-14 05:27:46.954 319 13386.39 389.27 56828.47 88888.00 2012-11-14 05:27:47.954 319 13386.00 390.76 56829.94 88888.00 2012-11-14 05:27:48.954 319 13387.43 390.14 56829.94 88888.00 2012-11-14 05:27:49.954 319 13387.69 390.88 56831.04 88888.00 2012-11-14 05:27:50.954 319 13388.21 391.50 56832.88 88888.00 2012-11-14 05:27:51.954 319 13388.86 391.75 56833.98 88888.00 2012-11-14 05:27:52.954 319 13389.12 392.49 56834.34 88888.00 2012-11-14 05:27:53.954 319 13389.64 393.11 56836.18 88888.00 2012-11-14 05:27:54.954 319 13391.07 393.48 56837.64 88888.00 2012-11-14 05:27:55.954 319 13391.85 394.10 56839.48 88888.00 2012-11-14 05:27:56.954 319 13392.24 393.61 56840.09 88888.00 2012-11-14 05:27:57.954 319 13392.50 394.72 56841.80 88888.00 2012-11-14 05:27:58.954 319 13393.80 395.59 56842.54 88888.00 2012-11-14 05:27:59.954 319 13394.06 395.71 56843.88 88888.00 2012-11-14 05:28:00.954 319 13395.49 396.46 56844.98 88888.00 2012-11-14 05:28:01.954 319 13395.49 397.08 56845.59 88888.00 2012-11-14 05:28:02.953 319 13395.75 397.57 56847.91 88888.00 2012-11-14 05:28:03.953 319 13396.66 398.07 56849.02 88888.00 2012-11-14 05:28:04.953 319 13396.92 398.93 56850.61 88888.00 2012-11-14 05:28:05.953 319 13397.70 398.44 56851.21 88888.00 2012-11-14 05:28:06.953 319 13398.21 398.81 56852.80 88888.00 2012-11-14 05:28:07.953 319 13399.25 399.18 56855.13 88888.00 2012-11-14 05:28:08.953 319 13399.64 400.67 56854.88 88888.00 2012-11-14 05:28:09.953 319 13401.20 401.16 56855.86 88888.00 2012-11-14 05:28:10.953 319 13401.07 401.91 56857.21 88888.00 2012-11-14 05:28:11.953 319 13401.59 402.65 56858.18 88888.00 2012-11-14 05:28:12.953 319 13401.33 403.52 56860.02 88888.00 2012-11-14 05:28:13.953 319 13401.85 403.39 56860.26 88888.00 2012-11-14 05:28:14.953 319 13401.98 404.75 56862.34 88888.00 2012-11-14 05:28:15.953 319 13402.11 405.25 56863.32 88888.00 2012-11-14 05:28:16.953 319 13402.63 405.99 56864.42 88888.00 2012-11-14 05:28:17.953 319 13403.02 406.24 56865.15 88888.00 2012-11-14 05:28:18.953 319 13403.15 407.11 56866.87 88888.00 2012-11-14 05:28:19.953 319 13403.93 408.10 56867.84 88888.00 2012-11-14 05:28:20.953 319 13404.71 408.59 56868.33 88888.00 2012-11-14 05:28:21.953 319 13404.97 409.83 56870.29 88888.00 2012-11-14 05:28:22.953 319 13405.10 409.83 56870.90 88888.00 2012-11-14 05:28:23.953 319 13404.97 409.58 56872.49 88888.00 2012-11-14 05:28:24.953 319 13404.97 410.70 56874.20 88888.00 2012-11-14 05:28:25.953 319 13405.10 411.07 56875.55 88888.00 2012-11-14 05:28:26.953 319 13405.62 412.06 56875.91 88888.00 2012-11-14 05:28:27.953 319 13406.53 412.43 56876.52 88888.00 2012-11-14 05:28:28.953 319 13406.53 413.80 56877.26 88888.00 2012-11-14 05:28:29.953 319 13407.18 414.29 56878.60 88888.00 2012-11-14 05:28:30.953 319 13407.57 415.41 56878.85 88888.00 2012-11-14 05:28:31.953 319 13407.44 416.02 56880.44 88888.00 2012-11-14 05:28:32.953 319 13407.05 416.40 56881.41 88888.00 2012-11-14 05:28:33.953 319 13407.44 417.39 56882.39 88888.00 2012-11-14 05:28:34.953 319 13408.35 417.88 56881.78 88888.00 2012-11-14 05:28:35.953 319 13407.05 419.25 56883.25 88888.00 2012-11-14 05:28:36.953 319 13406.92 419.62 56883.98 88888.00 2012-11-14 05:28:37.953 319 13407.31 421.10 56884.84 88888.00 2012-11-14 05:28:38.953 319 13407.18 420.73 56885.33 88888.00 2012-11-14 05:28:39.953 319 13407.18 421.10 56886.06 88888.00 2012-11-14 05:28:40.953 319 13406.79 421.72 56887.29 88888.00 2012-11-14 05:28:41.953 319 13406.66 421.97 56887.89 88888.00 2012-11-14 05:28:42.953 319 13406.92 421.60 56887.04 88888.00 2012-11-14 05:28:43.953 319 13406.66 422.47 56888.02 88888.00 2012-11-14 05:28:44.953 319 13406.92 423.46 56889.61 88888.00 2012-11-14 05:28:45.953 319 13407.31 422.84 56889.24 88888.00 2012-11-14 05:28:46.953 319 13406.53 424.45 56891.32 88888.00 2012-11-14 05:28:47.953 319 13406.40 425.44 56890.34 88888.00 2012-11-14 05:28:48.953 319 13406.40 425.56 56891.20 88888.00 2012-11-14 05:28:49.953 319 13405.23 425.31 56891.81 88888.00 2012-11-14 05:28:50.953 319 13405.23 426.18 56892.42 88888.00 2012-11-14 05:28:51.953 319 13404.97 426.30 56892.42 88888.00 2012-11-14 05:28:52.953 319 13403.93 426.30 56893.15 88888.00 2012-11-14 05:28:53.953 319 13404.06 427.67 56894.25 88888.00 2012-11-14 05:28:54.953 319 13402.89 426.92 56894.13 88888.00 2012-11-14 05:28:55.953 319 13402.11 427.05 56893.77 88888.00 2012-11-14 05:28:56.953 319 13401.85 427.42 56894.99 88888.00 2012-11-14 05:28:57.953 319 13401.33 427.79 56894.62 88888.00 2012-11-14 05:28:58.953 319 13400.16 428.29 56894.38 88888.00 2012-11-14 05:28:59.953 319 13398.86 428.78 56894.74 88888.00 2012-11-14 05:29:00.953 319 13398.21 429.03 56894.62 88888.00 2012-11-14 05:29:01.953 319 13396.53 429.03 56894.99 88888.00 2012-11-14 05:29:02.953 319 13396.66 429.52 56895.72 88888.00 2012-11-14 05:29:03.953 319 13396.01 430.02 56894.86 88888.00 2012-11-14 05:29:04.953 319 13395.49 430.27 56895.60 88888.00 2012-11-14 05:29:05.953 319 13395.36 430.14 56894.99 88888.00 2012-11-14 05:29:06.953 319 13393.80 431.26 56895.60 88888.00 2012-11-14 05:29:07.953 319 13393.80 430.89 56896.21 88888.00 2012-11-14 05:29:08.953 319 13392.50 432.25 56895.84 88888.00 2012-11-14 05:29:09.953 319 13391.98 432.50 56895.23 88888.00 2012-11-14 05:29:10.953 319 13391.20 432.75 56895.23 88888.00 2012-11-14 05:29:11.953 319 13391.07 432.87 56895.96 88888.00 2012-11-14 05:29:12.953 319 13390.68 434.11 56895.23 88888.00 2012-11-14 05:29:13.953 319 13389.90 434.36 56895.36 88888.00 2012-11-14 05:29:14.953 319 13389.77 435.10 56895.84 88888.00 2012-11-14 05:29:15.953 319 13389.51 436.34 56895.96 88888.00 2012-11-14 05:29:16.953 319 13388.08 436.58 56897.19 88888.00 2012-11-14 05:29:17.953 319 13388.86 436.96 56895.11 88888.00 2012-11-14 05:29:18.953 319 13387.56 437.58 56895.60 88888.00 2012-11-14 05:29:19.953 319 13387.30 438.19 56895.23 88888.00 2012-11-14 05:29:20.953 319 13386.26 438.57 56894.74 88888.00 2012-11-14 05:29:21.953 319 13386.26 439.43 56894.01 88888.00 2012-11-14 05:29:22.953 319 13385.87 440.05 56894.74 88888.00 2012-11-14 05:29:23.953 319 13386.13 441.17 56894.99 88888.00 2012-11-14 05:29:24.953 319 13386.00 441.04 56893.89 88888.00 2012-11-14 05:29:25.953 319 13386.26 441.79 56894.50 88888.00 2012-11-14 05:29:26.953 319 13386.13 442.03 56894.13 88888.00 2012-11-14 05:29:27.953 319 13385.61 441.79 56893.77 88888.00 2012-11-14 05:29:28.953 319 13385.87 443.27 56893.64 88888.00 2012-11-14 05:29:29.953 319 13385.61 442.90 56894.25 88888.00 2012-11-14 05:29:30.953 319 13386.00 443.15 56893.15 88888.00 2012-11-14 05:29:31.953 319 13385.74 443.03 56893.64 88888.00 2012-11-14 05:29:32.953 319 13385.61 443.03 56892.42 88888.00 2012-11-14 05:29:33.953 319 13386.39 443.89 56892.54 88888.00 2012-11-14 05:29:34.953 319 13385.22 443.89 56893.52 88888.00 2012-11-14 05:29:35.953 319 13385.74 444.14 56892.18 88888.00 2012-11-14 05:29:36.953 319 13386.00 444.14 56890.71 88888.00 2012-11-14 05:29:37.953 319 13386.39 444.14 56889.73 88888.00 2012-11-14 05:29:38.953 319 13386.00 444.14 56889.00 88888.00 2012-11-14 05:29:39.953 319 13386.91 444.39 56888.14 88888.00 2012-11-14 05:29:40.953 319 13387.43 444.39 56889.00 88888.00 2012-11-14 05:29:42.953 319 13386.91 444.14 56887.29 88888.00 2012-11-14 05:29:43.953 319 13387.82 445.01 56887.04 88888.00 2012-11-14 05:29:44.953 319 13388.47 445.75 56886.80 88888.00 2012-11-14 05:29:45.953 319 13388.99 445.75 56886.43 88888.00 2012-11-14 05:29:46.953 319 13389.12 446.49 56886.92 88888.00 2012-11-14 05:29:47.953 319 13389.38 446.37 56885.57 88888.00 2012-11-14 05:29:48.953 319 13389.77 447.24 56885.82 88888.00 2012-11-14 05:29:49.953 319 13389.90 446.62 56885.08 88888.00 2012-11-14 05:29:50.953 319 13389.64 446.62 56883.98 88888.00 2012-11-14 05:29:51.953 319 13389.64 446.99 56883.86 88888.00 2012-11-14 05:29:52.953 319 13390.42 446.86 56883.37 88888.00 2012-11-14 05:29:53.953 319 13389.64 447.73 56882.39 88888.00 2012-11-14 05:29:54.953 319 13389.38 446.99 56882.64 88888.00 2012-11-14 05:29:55.953 319 13390.29 447.11 56881.29 88888.00 2012-11-14 05:29:56.953 319 13389.38 447.61 56881.29 88888.00 2012-11-14 05:29:57.953 319 13389.51 447.11 56880.44 88888.00 2012-11-14 05:29:58.953 319 13389.51 446.86 56880.07 88888.00 2012-11-14 05:29:59.953 319 13389.51 446.74 56879.95 88888.00 2012-11-14 05:30:00.953 319 13388.99 446.25 56879.95 88888.00 2012-11-14 05:30:01.953 319 13388.99 446.25 56879.21 88888.00 2012-11-14 05:30:02.953 319 13388.99 446.37 56878.73 88888.00 2012-11-14 05:30:03.953 319 13388.47 446.49 56877.87 88888.00 2012-11-14 05:30:04.953 319 13387.82 445.87 56877.87 88888.00 2012-11-14 05:30:05.953 319 13387.17 445.63 56877.75 88888.00 2012-11-14 05:30:06.953 319 13388.86 444.51 56875.67 88888.00 2012-11-14 05:30:07.953 319 13388.47 444.76 56875.55 88888.00 2012-11-14 05:30:08.953 319 13388.34 444.02 56874.81 88888.00 2012-11-14 05:30:09.953 319 13388.08 444.51 56873.96 88888.00 2012-11-14 05:30:10.953 319 13388.21 444.14 56873.47 88888.00 2012-11-14 05:30:11.953 319 13388.86 443.52 56872.98 88888.00 2012-11-14 05:30:12.953 319 13388.73 442.90 56873.22 88888.00 2012-11-14 05:30:13.953 319 13388.47 443.40 56871.51 88888.00 2012-11-14 05:30:14.953 319 13389.38 443.40 56872.37 88888.00 2012-11-14 05:30:15.953 319 13388.73 443.52 56871.27 88888.00 2012-11-14 05:30:16.953 319 13389.64 443.64 56871.27 88888.00 2012-11-14 05:30:17.953 319 13388.86 443.89 56870.78 88888.00 2012-11-14 05:30:18.953 319 13387.82 443.03 56869.43 88888.00 2012-11-14 05:30:19.953 319 13388.34 444.02 56869.80 88888.00 2012-11-14 05:30:20.953 319 13388.47 443.77 56868.58 88888.00 2012-11-14 05:30:21.953 319 13388.21 444.14 56867.96 88888.00 2012-11-14 05:30:22.953 319 13387.56 443.64 56867.11 88888.00 2012-11-14 05:30:23.953 319 13387.69 444.51 56868.21 88888.00 2012-11-14 05:30:24.953 319 13387.43 444.14 56866.62 88888.00 2012-11-14 05:30:25.953 319 13387.30 444.64 56866.50 88888.00 2012-11-14 05:30:26.953 319 13386.78 445.01 56865.28 88888.00 2012-11-14 05:30:27.953 319 13387.17 445.01 56864.54 88888.00 2012-11-14 05:30:28.953 319 13387.30 445.01 56863.57 88888.00 2012-11-14 05:30:29.953 319 13386.65 445.13 56863.07 88888.00 2012-11-14 05:30:30.953 319 13386.39 444.88 56862.95 88888.00 2012-11-14 05:30:31.953 319 13385.61 445.75 56862.95 88888.00 2012-11-14 05:30:32.953 319 13385.87 445.38 56862.71 88888.00 2012-11-14 05:30:33.953 319 13386.00 445.63 56861.73 88888.00 2012-11-14 05:30:34.953 319 13386.13 445.50 56861.48 88888.00 2012-11-14 05:30:35.953 319 13385.35 445.63 56860.26 88888.00 2012-11-14 05:30:36.953 319 13385.48 445.50 56861.24 88888.00 2012-11-14 05:30:37.953 319 13385.61 444.76 56860.14 88888.00 2012-11-14 05:30:38.953 319 13386.13 445.75 56860.39 88888.00 2012-11-14 05:30:39.953 319 13386.00 444.76 56859.53 88888.00 2012-11-14 05:30:40.953 319 13386.26 445.13 56859.04 88888.00 2012-11-14 05:30:41.953 319 13384.96 445.01 56859.77 88888.00 2012-11-14 05:30:42.953 319 13386.13 444.14 56858.92 88888.00 2012-11-14 05:30:43.953 319 13385.61 444.76 56858.43 88888.00 2012-11-14 05:30:44.953 319 13386.13 444.14 56858.68 88888.00 2012-11-14 05:30:45.953 319 13386.13 444.39 56856.96 88888.00 2012-11-14 05:30:46.953 319 13386.52 444.02 56858.06 88888.00 2012-11-14 05:30:47.953 319 13385.48 444.14 56856.35 88888.00 2012-11-14 05:30:48.953 319 13386.26 444.51 56856.84 88888.00 2012-11-14 05:30:49.953 319 13386.00 443.89 56857.94 88888.00 2012-11-14 05:30:50.953 319 13386.00 444.02 56857.21 88888.00 2012-11-14 05:30:51.953 319 13385.48 444.02 56856.84 88888.00 2012-11-14 05:30:52.953 319 13385.87 444.64 56857.82 88888.00 2012-11-14 05:30:53.953 319 13386.13 443.64 56857.21 88888.00 2012-11-14 05:30:54.953 319 13385.48 443.89 56857.21 88888.00 2012-11-14 05:30:55.953 319 13386.13 443.52 56855.86 88888.00 2012-11-14 05:30:56.953 319 13386.13 443.89 56856.47 88888.00 2012-11-14 05:30:57.953 319 13385.74 444.14 56856.96 88888.00 2012-11-14 05:30:58.953 319 13386.00 443.52 56857.45 88888.00 2012-11-14 05:30:59.953 319 13385.87 443.64 56856.35 88888.00 2012-11-14 05:31:00.953 319 13386.39 443.77 56856.59 88888.00 2012-11-14 05:31:01.953 319 13387.17 444.26 56856.59 88888.00 2012-11-14 05:31:02.953 319 13386.91 444.88 56857.09 88888.00 2012-11-14 05:31:03.953 319 13387.04 445.75 56856.47 88888.00 2012-11-14 05:31:04.953 319 13388.08 445.50 56857.33 88888.00 2012-11-14 05:31:05.953 319 13387.82 446.99 56857.70 88888.00 2012-11-14 05:31:06.953 319 13388.21 447.48 56857.94 88888.00 2012-11-14 05:31:07.953 319 13388.08 448.60 56857.94 88888.00 2012-11-14 05:31:08.953 319 13388.08 448.85 56858.18 88888.00 2012-11-14 05:31:09.953 319 13387.56 450.21 56858.06 88888.00 2012-11-14 05:31:10.953 319 13387.56 450.46 56859.41 88888.00 2012-11-14 05:31:11.953 319 13387.04 451.57 56860.26 88888.00 2012-11-14 05:31:12.953 319 13388.60 451.94 56860.88 88888.00 2012-11-14 05:31:13.953 319 13388.21 453.18 56861.00 88888.00 2012-11-14 05:31:14.953 319 13388.73 453.92 56860.88 88888.00 2012-11-14 05:31:15.953 319 13389.51 454.42 56861.61 88888.00 2012-11-14 05:31:16.953 319 13389.38 454.92 56862.59 88888.00 2012-11-14 05:31:17.953 319 13389.25 456.28 56863.44 88888.00 2012-11-14 05:31:18.953 319 13390.03 457.02 56864.18 88888.00 2012-11-14 05:31:19.953 319 13391.07 458.38 56864.30 88888.00 2012-11-14 05:31:20.953 319 13390.81 459.50 56864.54 88888.00 2012-11-14 05:31:21.953 319 13391.85 460.12 56865.89 88888.00 2012-11-14 05:31:22.953 319 13392.24 460.49 56866.50 88888.00 2012-11-14 05:31:23.953 319 13392.50 462.35 56866.50 88888.00 2012-11-14 05:31:24.953 319 13393.41 462.47 56867.36 88888.00 2012-11-14 05:31:25.953 319 13393.80 463.46 56868.46 88888.00 2012-11-14 05:31:26.953 319 13394.71 463.83 56869.55 88888.00 2012-11-14 05:31:27.953 319 13395.10 464.45 56869.80 88888.00 2012-11-14 05:31:28.953 319 13395.62 465.07 56870.90 88888.00 2012-11-14 05:31:29.953 319 13396.53 466.56 56872.25 88888.00 2012-11-14 05:31:30.953 319 13397.44 467.18 56872.25 88888.00 2012-11-14 05:31:31.953 319 13398.21 467.55 56873.71 88888.00 2012-11-14 05:31:32.953 319 13398.73 469.16 56874.81 88888.00 2012-11-14 05:31:33.953 319 13399.38 469.03 56875.79 88888.00 2012-11-14 05:31:34.953 319 13400.29 469.53 56877.75 88888.00 2012-11-14 05:31:35.953 319 13401.20 470.40 56878.97 88888.00 2012-11-14 05:31:36.953 319 13401.20 470.77 56879.82 88888.00 2012-11-14 05:31:37.953 319 13402.24 472.38 56880.93 88888.00 2012-11-14 05:31:38.953 319 13403.41 472.75 56881.41 88888.00 2012-11-14 05:31:39.953 319 13404.58 472.63 56882.64 88888.00 2012-11-14 05:31:40.953 319 13405.10 474.24 56884.11 88888.00 2012-11-14 05:31:41.953 319 13405.88 474.98 56885.70 88888.00 2012-11-14 05:31:42.953 319 13406.79 475.72 56886.55 88888.00 2012-11-14 05:31:43.953 319 13407.96 475.72 56887.29 88888.00 2012-11-14 05:31:44.953 319 13408.48 476.71 56889.36 88888.00 2012-11-14 05:31:45.953 319 13410.04 478.20 56890.10 88888.00 2012-11-14 05:31:46.953 319 13411.34 479.07 56892.18 88888.00 2012-11-14 05:31:47.953 319 13413.03 479.07 56893.77 88888.00 2012-11-14 05:31:48.953 319 13413.94 479.93 56894.86 88888.00 2012-11-14 05:31:49.953 319 13415.50 480.06 56896.21 88888.00 2012-11-14 05:31:50.953 319 13415.62 480.68 56897.07 88888.00 2012-11-14 05:31:51.953 319 13417.44 481.67 56898.90 88888.00 2012-11-14 05:31:52.953 319 13418.48 482.41 56899.88 88888.00 2012-11-14 05:31:53.953 319 13420.04 483.03 56901.59 88888.00 2012-11-14 05:31:54.953 319 13421.08 483.28 56902.32 88888.00 2012-11-14 05:31:55.953 319 13422.51 484.02 56903.18 88888.00 2012-11-14 05:31:56.953 319 13423.16 484.02 56904.64 88888.00 2012-11-14 05:31:57.953 319 13424.85 483.90 56905.75 88888.00 2012-11-14 05:31:58.953 319 13427.71 484.02 56906.85 88888.00 2012-11-14 05:31:59.953 319 13429.01 484.27 56908.31 88888.00 2012-11-14 05:32:00.953 319 13430.83 484.64 56909.66 88888.00 2012-11-14 05:32:01.953 319 13432.52 484.64 56911.00 88888.00 2012-11-14 05:32:02.953 319 13434.59 485.63 56912.84 88888.00 2012-11-14 05:32:03.953 319 13435.63 484.76 56914.43 88888.00 2012-11-14 05:32:04.953 319 13438.49 484.89 56915.04 88888.00 2012-11-14 05:32:05.953 319 13440.44 484.64 56916.26 88888.00 2012-11-14 05:32:06.953 319 13442.39 483.53 56917.85 88888.00 2012-11-14 05:32:07.953 319 13444.21 483.77 56918.46 88888.00 2012-11-14 05:32:08.953 319 13446.81 483.40 56920.42 88888.00 2012-11-14 05:32:09.953 319 13448.50 483.28 56920.66 88888.00 2012-11-14 05:32:10.953 319 13450.06 482.91 56923.48 88888.00 2012-11-14 05:32:11.953 319 13452.26 482.16 56924.21 88888.00 2012-11-14 05:32:12.953 319 13453.56 482.29 56925.43 88888.00 2012-11-14 05:32:13.953 319 13455.77 482.04 56928.00 88888.00 2012-11-14 05:32:14.953 319 13457.72 481.67 56927.75 88888.00 2012-11-14 05:32:15.953 319 13458.89 480.43 56929.59 88888.00 2012-11-14 05:32:16.953 319 13459.93 480.43 56929.59 88888.00 2012-11-14 05:32:17.953 319 13461.88 481.30 56932.40 88888.00 2012-11-14 05:32:18.953 319 13463.05 479.81 56932.16 88888.00 2012-11-14 05:32:19.953 319 13465.78 478.82 56932.64 88888.00 2012-11-14 05:32:20.953 319 13466.69 479.31 56933.50 88888.00 2012-11-14 05:32:21.953 319 13467.73 479.81 56935.58 88888.00 2012-11-14 05:32:22.953 319 13468.77 478.20 56936.80 88888.00 2012-11-14 05:32:23.953 319 13469.67 477.83 56938.15 88888.00 2012-11-14 05:32:24.953 319 13470.71 477.08 56937.54 88888.00 2012-11-14 05:32:25.953 319 13471.23 477.21 56937.90 88888.00 2012-11-14 05:32:26.953 319 13472.40 476.84 56939.49 88888.00 2012-11-14 05:32:27.953 319 13473.83 477.08 56940.35 88888.00 2012-11-14 05:32:28.953 319 13474.87 475.47 56940.84 88888.00 2012-11-14 05:32:29.953 319 13475.52 476.47 56940.84 88888.00 2012-11-14 05:32:30.953 319 13475.65 475.60 56942.55 88888.00 2012-11-14 05:32:31.953 319 13476.17 475.35 56942.79 88888.00 2012-11-14 05:32:32.953 319 13477.08 475.23 56944.02 88888.00 2012-11-14 05:32:33.953 319 13476.82 475.10 56944.38 88888.00 2012-11-14 05:32:34.953 319 13478.12 474.86 56944.99 88888.00 2012-11-14 05:32:35.953 319 13478.38 475.10 56944.14 88888.00 2012-11-14 05:32:36.953 319 13478.64 474.98 56946.09 88888.00 2012-11-14 05:32:37.953 319 13478.64 474.61 56946.21 88888.00 2012-11-14 05:32:38.953 319 13478.38 474.86 56944.02 88888.00 2012-11-14 05:32:39.953 319 13479.29 473.49 56944.38 88888.00 2012-11-14 05:32:40.953 319 13479.16 473.86 56945.24 88888.00 2012-11-14 05:32:41.953 319 13479.29 473.99 56943.77 88888.00 2012-11-14 05:32:42.953 319 13479.29 473.49 56943.04 88888.00 2012-11-14 05:32:43.953 319 13479.42 473.12 56943.16 88888.00 2012-11-14 05:32:44.953 319 13479.16 473.00 56942.43 88888.00 2012-11-14 05:32:45.953 319 13478.90 473.37 56942.79 88888.00 2012-11-14 05:32:46.953 319 13479.81 473.00 56941.94 88888.00 2012-11-14 05:32:47.953 319 13478.90 472.63 56941.57 88888.00 2012-11-14 05:32:48.953 319 13478.77 472.38 56942.43 88888.00 2012-11-14 05:32:49.953 319 13478.64 471.76 56940.35 88888.00 2012-11-14 05:32:50.953 319 13479.16 472.13 56939.98 88888.00 2012-11-14 05:32:51.953 319 13478.25 472.25 56939.37 88888.00 2012-11-14 05:32:52.953 319 13478.77 472.75 56938.64 88888.00 2012-11-14 05:32:53.953 319 13478.38 472.75 56938.15 88888.00 2012-11-14 05:32:54.953 319 13477.73 471.76 56937.05 88888.00 2012-11-14 05:32:55.953 319 13478.38 471.76 56936.68 88888.00 2012-11-14 05:32:56.953 319 13477.60 472.01 56936.19 88888.00 2012-11-14 05:32:57.953 319 13477.34 472.13 56935.34 88888.00 2012-11-14 05:32:58.953 319 13476.69 473.00 56933.62 88888.00 2012-11-14 05:32:59.953 319 13476.69 472.50 56934.48 88888.00 2012-11-14 05:33:00.953 319 13476.17 472.87 56933.50 88888.00 2012-11-14 05:33:01.953 319 13476.17 473.49 56932.64 88888.00 2012-11-14 05:33:02.953 319 13475.91 473.12 56932.52 88888.00 2012-11-14 05:33:03.953 319 13475.26 473.25 56931.54 88888.00 2012-11-14 05:33:04.953 319 13474.35 472.87 56930.93 88888.00 2012-11-14 05:33:05.953 319 13474.74 472.75 56929.59 88888.00 2012-11-14 05:33:06.953 319 13474.74 472.75 56929.34 88888.00 2012-11-14 05:33:07.953 319 13473.96 473.00 56929.96 88888.00 2012-11-14 05:33:08.953 319 13474.61 472.63 56927.88 88888.00 2012-11-14 05:33:09.953 319 13473.31 472.63 56926.41 88888.00 2012-11-14 05:33:10.953 319 13473.83 472.75 56925.55 88888.00 2012-11-14 05:33:11.953 319 13473.18 472.50 56925.68 88888.00 2012-11-14 05:33:12.953 319 13472.53 472.13 56924.82 88888.00 2012-11-14 05:33:13.953 319 13472.14 472.13 56923.72 88888.00 2012-11-14 05:33:14.953 319 13471.62 472.01 56922.98 88888.00 2012-11-14 05:33:15.953 319 13471.49 472.25 56922.38 88888.00 2012-11-14 05:33:16.953 319 13470.97 471.64 56922.86 88888.00 2012-11-14 05:33:17.953 319 13470.84 471.64 56922.25 88888.00 2012-11-14 05:33:18.953 319 13470.97 471.51 56921.15 88888.00 2012-11-14 05:33:19.953 319 13469.81 471.26 56921.03 88888.00 2012-11-14 05:33:20.953 319 13470.46 470.77 56921.52 88888.00 2012-11-14 05:33:21.953 319 13469.29 470.89 56919.93 88888.00 2012-11-14 05:33:22.953 319 13469.81 470.64 56919.56 88888.00 2012-11-14 05:33:23.953 319 13469.16 470.64 56919.44 88888.00 2012-11-14 05:33:24.953 319 13469.29 470.27 56919.20 88888.00 2012-11-14 05:33:25.953 319 13468.90 469.65 56917.24 88888.00 2012-11-14 05:33:26.953 319 13468.38 469.28 56917.48 88888.00 2012-11-14 05:33:27.953 319 13469.29 469.53 56916.75 88888.00 2012-11-14 05:33:28.953 319 13469.29 469.28 56915.41 88888.00 2012-11-14 05:33:29.953 319 13469.29 468.42 56915.04 88888.00 2012-11-14 05:33:30.953 319 13468.64 468.91 56915.53 88888.00 2012-11-14 05:33:31.953 319 13468.12 468.42 56915.77 88888.00 2012-11-14 05:33:32.953 319 13468.25 467.67 56915.28 88888.00 2012-11-14 05:33:33.953 319 13468.25 468.66 56914.92 88888.00 2012-11-14 05:33:34.953 319 13468.77 468.04 56914.55 88888.00 2012-11-14 05:33:35.953 319 13468.25 467.67 56914.43 88888.00 2012-11-14 05:33:36.953 319 13468.12 468.17 56914.06 88888.00 2012-11-14 05:33:37.953 319 13467.99 467.92 56914.06 88888.00 2012-11-14 05:33:38.953 319 13468.38 467.05 56913.20 88888.00 2012-11-14 05:33:39.953 319 13467.99 467.55 56914.43 88888.00 2012-11-14 05:33:40.953 319 13467.34 467.30 56914.67 88888.00 2012-11-14 05:33:41.953 319 13467.34 467.92 56913.57 88888.00 2012-11-14 05:33:42.953 319 13467.60 467.80 56914.18 88888.00 2012-11-14 05:33:43.953 319 13467.73 467.42 56913.45 88888.00 2012-11-14 05:33:44.953 319 13466.95 467.30 56912.96 88888.00 2012-11-14 05:33:45.953 319 13466.04 467.42 56912.71 88888.00 2012-11-14 05:33:46.953 319 13466.43 467.05 56912.96 88888.00 2012-11-14 05:33:47.953 319 13465.91 467.30 56913.08 88888.00 2012-11-14 05:33:48.953 319 13465.26 467.05 56913.33 88888.00 2012-11-14 05:33:49.953 319 13464.87 467.18 56912.96 88888.00 2012-11-14 05:33:50.953 319 13464.48 466.80 56912.71 88888.00 2012-11-14 05:33:51.953 319 13463.70 466.68 56912.96 88888.00 2012-11-14 05:33:52.953 319 13463.57 466.43 56913.20 88888.00 2012-11-14 05:33:53.953 319 13463.70 466.93 56913.45 88888.00 2012-11-14 05:33:54.953 319 13462.01 466.56 56913.70 88888.00 2012-11-14 05:33:55.953 319 13461.75 465.81 56913.20 88888.00 2012-11-14 05:33:56.953 319 13460.58 466.31 56913.94 88888.00 2012-11-14 05:33:57.953 319 13459.54 465.57 56912.23 88888.00 2012-11-14 05:33:58.953 319 13459.80 465.19 56912.35 88888.00 2012-11-14 05:33:59.953 319 13458.11 465.44 56912.35 88888.00 2012-11-14 05:34:00.953 319 13457.46 465.81 56911.61 88888.00 2012-11-14 05:34:01.953 319 13456.81 465.94 56911.25 88888.00 2012-11-14 05:34:02.953 319 13456.94 465.07 56911.98 88888.00 2012-11-14 05:34:03.953 319 13455.38 464.70 56911.12 88888.00 2012-11-14 05:34:04.953 319 13454.99 464.58 56912.35 88888.00 2012-11-14 05:34:05.953 319 13454.08 464.20 56911.61 88888.00 2012-11-14 05:34:06.953 319 13453.56 464.95 56911.74 88888.00 2012-11-14 05:34:07.953 319 13453.30 464.20 56911.98 88888.00 2012-11-14 05:34:08.953 319 13452.65 464.45 56911.61 88888.00 2012-11-14 05:34:09.953 319 13451.10 464.08 56911.86 88888.00 2012-11-14 05:34:10.953 319 13451.10 463.34 56911.37 88888.00 2012-11-14 05:34:11.953 319 13450.45 463.71 56910.76 88888.00 2012-11-14 05:34:12.953 319 13449.02 464.08 56910.76 88888.00 2012-11-14 05:34:13.953 319 13448.76 463.21 56910.88 88888.00 2012-11-14 05:34:14.953 319 13447.72 462.84 56910.15 88888.00 2012-11-14 05:34:15.953 319 13446.81 462.97 56910.15 88888.00 2012-11-14 05:34:16.953 319 13446.03 462.72 56909.90 88888.00 2012-11-14 05:34:17.953 319 13445.90 462.72 56909.41 88888.00 2012-11-14 05:34:18.953 319 13444.47 462.72 56909.29 88888.00 2012-11-14 05:34:19.953 319 13443.95 461.60 56908.44 88888.00 2012-11-14 05:34:20.953 319 13443.56 461.36 56909.05 88888.00 2012-11-14 05:34:21.953 319 13443.04 461.36 56908.56 88888.00 2012-11-14 05:34:22.953 319 13442.39 460.98 56907.82 88888.00 2012-11-14 05:34:23.953 319 13441.74 460.86 56907.70 88888.00 2012-11-14 05:34:24.953 319 13440.70 460.86 56907.09 88888.00 2012-11-14 05:34:25.953 319 13440.70 460.24 56906.36 88888.00 2012-11-14 05:34:26.953 319 13439.27 460.24 56906.36 88888.00 2012-11-14 05:34:27.953 319 13438.75 460.49 56905.99 88888.00 2012-11-14 05:34:28.953 319 13438.23 459.62 56905.50 88888.00 2012-11-14 05:34:29.953 319 13437.19 460.12 56905.01 88888.00 2012-11-14 05:34:30.953 319 13436.54 459.00 56904.77 88888.00 2012-11-14 05:34:31.953 319 13436.15 459.50 56905.01 88888.00 2012-11-14 05:34:32.953 319 13435.76 459.62 56904.40 88888.00 2012-11-14 05:34:33.953 319 13435.50 458.51 56903.05 88888.00 2012-11-14 05:34:34.953 319 13435.11 458.14 56902.81 88888.00 2012-11-14 05:34:35.953 319 13433.42 458.38 56904.16 88888.00 2012-11-14 05:34:36.953 319 13432.91 457.76 56902.08 88888.00 2012-11-14 05:34:37.953 319 13432.13 457.76 56902.45 88888.00 2012-11-14 05:34:38.953 319 13432.26 458.01 56901.71 88888.00 2012-11-14 05:34:39.953 319 13431.09 457.39 56900.98 88888.00 2012-11-14 05:34:40.953 319 13430.70 456.65 56900.98 88888.00 2012-11-14 05:34:41.953 319 13429.01 456.65 56900.25 88888.00 2012-11-14 05:34:42.953 319 13429.01 455.91 56899.39 88888.00 2012-11-14 05:34:43.953 319 13428.62 456.03 56899.27 88888.00 2012-11-14 05:34:44.953 319 13428.36 455.53 56899.75 88888.00 2012-11-14 05:34:45.953 319 13426.93 454.92 56897.68 88888.00 2012-11-14 05:34:46.953 319 13427.84 454.79 56897.31 88888.00 2012-11-14 05:34:47.953 319 13426.54 454.30 56897.43 88888.00 2012-11-14 05:34:48.953 319 13426.67 454.79 56896.58 88888.00 2012-11-14 05:34:49.953 319 13425.89 453.68 56896.58 88888.00 2012-11-14 05:34:50.953 319 13425.63 453.68 56896.58 88888.00 2012-11-14 05:34:51.953 319 13425.76 454.67 56897.19 88888.00 2012-11-14 05:34:52.953 319 13424.59 454.17 56895.72 88888.00 2012-11-14 05:34:53.953 319 13424.98 454.05 56897.55 88888.00 2012-11-14 05:34:54.953 319 13424.59 454.79 56895.96 88888.00 2012-11-14 05:34:55.953 319 13424.33 454.67 56896.45 88888.00 2012-11-14 05:34:56.953 319 13424.72 454.92 56895.60 88888.00 2012-11-14 05:34:57.953 319 13424.33 454.79 56894.99 88888.00 2012-11-14 05:34:58.953 319 13424.20 455.29 56895.48 88888.00 2012-11-14 05:34:59.953 319 13424.07 455.78 56895.72 88888.00 2012-11-14 05:35:00.953 319 13423.03 456.77 56896.58 88888.00 2012-11-14 05:35:01.953 319 13423.16 456.90 56895.36 88888.00 2012-11-14 05:35:02.953 319 13423.42 458.38 56895.23 88888.00 2012-11-14 05:35:03.953 319 13422.77 458.51 56894.86 88888.00 2012-11-14 05:35:04.953 319 13423.03 459.62 56895.36 88888.00 2012-11-14 05:35:05.953 319 13423.55 459.37 56895.48 88888.00 2012-11-14 05:35:06.953 319 13422.77 460.36 56894.99 88888.00 2012-11-14 05:35:07.953 319 13422.77 462.35 56896.09 88888.00 2012-11-14 05:35:08.953 319 13422.51 462.47 56896.70 88888.00 2012-11-14 05:35:09.953 319 13422.12 463.71 56896.82 88888.00 2012-11-14 05:35:10.953 319 13422.25 464.58 56896.58 88888.00 2012-11-14 05:35:11.953 319 13421.99 465.57 56897.07 88888.00 2012-11-14 05:35:12.953 319 13422.38 466.19 56896.21 88888.00 2012-11-14 05:35:13.953 319 13421.34 467.42 56896.70 88888.00 2012-11-14 05:35:14.953 319 13421.47 468.42 56896.70 88888.00 2012-11-14 05:35:15.953 319 13421.34 468.17 56897.07 88888.00 2012-11-14 05:35:16.953 319 13421.73 469.28 56896.58 88888.00 2012-11-14 05:35:17.953 319 13421.21 469.78 56896.45 88888.00 2012-11-14 05:35:18.953 319 13421.08 470.89 56897.07 88888.00 2012-11-14 05:35:19.953 319 13420.43 471.51 56897.07 88888.00 2012-11-14 05:35:20.953 319 13420.56 472.13 56897.80 88888.00 2012-11-14 05:35:21.953 319 13420.82 473.00 56896.33 88888.00 2012-11-14 05:35:22.953 319 13420.69 473.99 56896.94 88888.00 2012-11-14 05:35:23.953 319 13420.17 475.10 56896.70 88888.00 2012-11-14 05:35:24.953 319 13420.04 475.60 56897.68 88888.00 2012-11-14 05:35:25.953 319 13419.65 476.09 56897.19 88888.00 2012-11-14 05:35:26.953 319 13419.78 477.95 56896.33 88888.00 2012-11-14 05:35:27.953 319 13419.78 478.82 56896.58 88888.00 2012-11-14 05:35:28.953 319 13419.91 479.93 56896.33 88888.00 2012-11-14 05:35:29.953 319 13420.30 480.31 56896.33 88888.00 2012-11-14 05:35:30.953 319 13419.65 480.80 56894.86 88888.00 2012-11-14 05:35:31.953 319 13418.87 482.04 56896.09 88888.00 2012-11-14 05:35:32.953 319 13418.87 482.41 56895.48 88888.00 2012-11-14 05:35:33.953 319 13418.74 483.77 56894.38 88888.00 2012-11-14 05:35:34.953 319 13417.44 484.27 56894.74 88888.00 2012-11-14 05:35:35.953 319 13417.83 485.51 56894.38 88888.00 2012-11-14 05:35:36.953 319 13417.18 486.13 56893.40 88888.00 2012-11-14 05:35:37.953 319 13416.53 487.12 56893.40 88888.00 2012-11-14 05:35:38.953 319 13417.57 488.36 56893.03 88888.00 2012-11-14 05:35:39.953 319 13416.40 489.10 56893.03 88888.00 2012-11-14 05:35:40.953 319 13415.24 489.47 56892.66 88888.00 2012-11-14 05:35:41.953 319 13415.37 491.33 56893.52 88888.00 2012-11-14 05:35:42.953 319 13414.46 491.58 56892.66 88888.00 2012-11-14 05:35:43.953 319 13414.07 492.20 56892.18 88888.00 2012-11-14 05:35:44.953 319 13413.55 492.69 56891.69 88888.00 2012-11-14 05:35:45.953 319 13413.55 493.19 56891.56 88888.00 2012-11-14 05:35:46.953 319 13412.51 494.05 56891.07 88888.00 2012-11-14 05:35:47.953 319 13411.99 494.67 56891.69 88888.00 2012-11-14 05:35:48.953 319 13411.21 495.04 56891.20 88888.00 2012-11-14 05:35:49.953 319 13411.08 495.42 56890.95 88888.00 2012-11-14 05:35:50.953 319 13410.95 495.91 56890.46 88888.00 2012-11-14 05:35:51.953 319 13410.30 496.03 56888.75 88888.00 2012-11-14 05:35:52.953 319 13409.78 496.90 56889.24 88888.00 2012-11-14 05:35:53.953 319 13408.48 497.03 56888.38 88888.00 2012-11-14 05:35:54.953 319 13409.13 497.40 56888.51 88888.00 2012-11-14 05:35:55.953 319 13407.44 497.40 56887.41 88888.00 2012-11-14 05:35:56.953 319 13407.96 497.64 56886.30 88888.00 2012-11-14 05:35:57.953 319 13407.70 497.64 56886.92 88888.00 2012-11-14 05:35:58.953 319 13407.57 497.89 56886.06 88888.00 2012-11-14 05:35:59.953 319 13407.83 498.14 56885.57 88888.00 2012-11-14 05:36:00.953 319 13406.92 497.89 56884.71 88888.00 2012-11-14 05:36:01.953 319 13407.96 498.02 56885.33 88888.00 2012-11-14 05:36:02.953 319 13406.79 498.14 56883.74 88888.00 2012-11-14 05:36:03.953 319 13407.05 498.26 56883.00 88888.00 2012-11-14 05:36:04.953 319 13406.66 497.52 56881.41 88888.00 2012-11-14 05:36:05.953 319 13406.40 498.39 56881.17 88888.00 2012-11-14 05:36:06.953 319 13406.40 498.39 56879.82 88888.00 2012-11-14 05:36:07.953 319 13405.88 498.02 56878.36 88888.00 2012-11-14 05:36:08.953 319 13406.14 497.15 56879.34 88888.00 2012-11-14 05:36:09.953 319 13405.62 497.27 56878.11 88888.00 2012-11-14 05:36:10.953 319 13406.01 496.53 56876.65 88888.00 2012-11-14 05:36:11.953 319 13405.62 496.28 56876.28 88888.00 2012-11-14 05:36:12.953 319 13405.36 496.78 56876.52 88888.00 2012-11-14 05:36:13.953 319 13405.36 495.29 56876.65 88888.00 2012-11-14 05:36:14.953 319 13405.49 495.29 56875.55 88888.00 2012-11-14 05:36:15.953 319 13404.32 494.92 56875.55 88888.00 2012-11-14 05:36:16.953 319 13404.19 493.93 56874.69 88888.00 2012-11-14 05:36:17.953 319 13403.54 494.42 56874.45 88888.00 2012-11-14 05:36:18.953 319 13403.80 494.18 56874.57 88888.00 2012-11-14 05:36:19.953 319 13403.54 492.69 56872.37 88888.00 2012-11-14 05:36:20.953 319 13402.37 493.56 56873.47 88888.00 2012-11-14 05:36:21.953 319 13402.37 492.44 56872.49 88888.00 2012-11-14 05:36:22.953 319 13403.02 491.70 56872.49 88888.00 2012-11-14 05:36:23.953 319 13402.50 491.95 56872.37 88888.00 2012-11-14 05:36:24.953 319 13403.02 491.95 56871.02 88888.00 2012-11-14 05:36:25.953 319 13402.63 491.45 56870.66 88888.00 2012-11-14 05:36:26.953 319 13402.37 491.58 56869.80 88888.00 2012-11-14 05:36:27.953 319 13403.80 490.21 56869.43 88888.00 2012-11-14 05:36:28.953 319 13403.15 489.97 56869.07 88888.00 2012-11-14 05:36:29.953 319 13404.32 489.10 56868.70 88888.00 2012-11-14 05:36:30.953 319 13403.41 489.35 56868.21 88888.00 2012-11-14 05:36:31.953 319 13403.54 488.23 56867.96 88888.00 2012-11-14 05:36:32.953 319 13403.80 487.86 56866.50 88888.00 2012-11-14 05:36:33.953 319 13403.80 487.36 56866.74 88888.00 2012-11-14 05:36:34.953 319 13404.32 487.74 56866.13 88888.00 2012-11-14 05:36:35.953 319 13403.15 486.87 56865.52 88888.00 2012-11-14 05:36:36.953 319 13403.80 487.12 56865.15 88888.00 2012-11-14 05:36:37.953 319 13405.10 486.25 56864.05 88888.00 2012-11-14 05:36:38.953 319 13404.32 486.50 56863.20 88888.00 2012-11-14 05:36:39.953 319 13404.45 486.50 56863.07 88888.00 2012-11-14 05:36:40.953 319 13405.36 486.00 56862.22 88888.00 2012-11-14 05:36:41.953 319 13405.10 486.00 56862.10 88888.00 2012-11-14 05:36:42.953 319 13405.36 484.52 56860.88 88888.00 2012-11-14 05:36:43.953 319 13405.75 485.75 56859.53 88888.00 2012-11-14 05:36:44.953 319 13405.88 485.14 56860.14 88888.00 2012-11-14 05:36:45.953 319 13405.62 485.38 56859.53 88888.00 2012-11-14 05:36:46.953 319 13405.88 484.76 56859.53 88888.00 2012-11-14 05:36:47.953 319 13405.62 485.26 56858.43 88888.00 2012-11-14 05:36:48.953 319 13405.75 484.89 56858.43 88888.00 2012-11-14 05:36:49.953 319 13406.27 484.52 56857.70 88888.00 2012-11-14 05:36:50.953 319 13405.62 485.26 56857.33 88888.00 2012-11-14 05:36:51.953 319 13406.27 484.76 56856.35 88888.00 2012-11-14 05:36:52.953 319 13405.62 484.27 56855.37 88888.00 2012-11-14 05:36:53.953 319 13406.27 485.01 56855.62 88888.00 2012-11-14 05:36:54.953 319 13406.27 484.64 56855.01 88888.00 2012-11-14 05:36:55.953 319 13406.66 484.64 56854.76 88888.00 2012-11-14 05:36:56.953 319 13406.27 484.39 56853.29 88888.00 2012-11-14 05:36:57.953 319 13407.96 483.90 56852.44 88888.00 2012-11-14 05:36:58.953 319 13407.18 483.28 56851.34 88888.00 2012-11-14 05:36:59.953 319 13407.44 482.91 56851.34 88888.00 2012-11-14 05:37:00.953 319 13407.83 482.91 56849.02 88888.00 2012-11-14 05:37:01.953 319 13407.44 482.78 56848.16 88888.00 2012-11-14 05:37:02.953 319 13407.57 482.29 56848.53 88888.00 2012-11-14 05:37:03.953 319 13407.70 482.04 56846.81 88888.00 2012-11-14 05:37:04.953 319 13408.22 482.16 56847.18 88888.00 2012-11-14 05:37:05.953 319 13408.61 481.67 56845.71 88888.00 2012-11-14 05:37:06.953 319 13407.96 480.43 56844.61 88888.00 2012-11-14 05:37:07.953 319 13409.26 480.92 56845.10 88888.00 2012-11-14 05:37:08.953 319 13409.52 480.06 56844.00 88888.00 2012-11-14 05:37:09.953 319 13409.78 479.56 56844.12 88888.00 2012-11-14 05:37:10.953 319 13410.30 479.93 56843.14 88888.00 2012-11-14 05:37:11.953 319 13410.17 479.19 56841.68 88888.00 2012-11-14 05:37:12.953 319 13410.17 478.94 56841.43 88888.00 2012-11-14 05:37:13.953 319 13409.91 478.57 56841.07 88888.00 2012-11-14 05:37:14.953 319 13410.43 478.20 56840.09 88888.00 2012-11-14 05:37:15.953 319 13410.69 478.69 56839.97 88888.00 2012-11-14 05:37:16.953 319 13411.08 477.95 56839.11 88888.00 2012-11-14 05:37:17.953 319 13410.30 476.71 56838.75 88888.00 2012-11-14 05:37:18.953 319 13410.95 477.08 56838.13 88888.00 2012-11-14 05:37:19.953 319 13411.60 476.96 56838.01 88888.00 2012-11-14 05:37:20.953 319 13411.86 476.47 56836.54 88888.00 2012-11-14 05:37:21.953 319 13412.12 475.47 56834.71 88888.00 2012-11-14 05:37:22.953 319 13412.90 475.85 56833.98 88888.00 2012-11-14 05:37:23.953 319 13413.55 475.35 56832.51 88888.00 2012-11-14 05:37:24.953 319 13413.68 474.61 56832.88 88888.00 2012-11-14 05:37:25.953 319 13414.46 474.86 56832.02 88888.00 2012-11-14 05:37:26.953 319 13414.46 474.24 56831.04 88888.00 2012-11-14 05:37:27.953 319 13415.24 473.49 56829.82 88888.00 2012-11-14 05:37:28.953 319 13415.50 472.75 56828.72 88888.00 2012-11-14 05:37:29.953 319 13416.27 473.25 56828.72 88888.00 2012-11-14 05:37:30.953 319 13416.92 472.75 56827.74 88888.00 2012-11-14 05:37:31.953 319 13417.57 472.13 56827.38 88888.00 2012-11-14 05:37:32.953 319 13418.22 471.64 56826.76 88888.00 2012-11-14 05:37:33.953 319 13418.87 472.38 56826.15 88888.00 2012-11-14 05:37:34.953 319 13418.74 471.76 56826.52 88888.00 2012-11-14 05:37:35.953 319 13419.78 471.51 56826.39 88888.00 2012-11-14 05:37:36.953 319 13419.65 470.64 56826.64 88888.00 2012-11-14 05:37:37.953 319 13420.04 470.77 56826.64 88888.00 2012-11-14 05:37:38.953 319 13420.56 471.14 56826.39 88888.00 2012-11-14 05:37:39.953 319 13421.73 470.64 56826.89 88888.00 2012-11-14 05:37:40.953 319 13421.21 470.89 56824.32 88888.00 2012-11-14 05:37:41.953 319 13420.69 469.65 56823.34 88888.00 2012-11-14 05:37:42.953 319 13422.12 469.78 56823.95 88888.00 2012-11-14 05:37:43.953 319 13422.12 469.65 56823.09 88888.00 2012-11-14 05:37:44.953 319 13422.25 470.03 56823.34 88888.00 2012-11-14 05:37:45.953 319 13423.68 469.53 56822.00 88888.00 2012-11-14 05:37:46.953 319 13423.94 469.03 56821.02 88888.00 2012-11-14 05:37:47.953 319 13424.20 468.91 56820.41 88888.00 2012-11-14 05:37:48.953 319 13423.42 469.78 56820.89 88888.00 2012-11-14 05:37:49.953 319 13424.07 469.41 56820.04 88888.00 2012-11-14 05:37:50.953 319 13424.59 469.03 56820.41 88888.00 2012-11-14 05:37:51.953 319 13425.37 469.16 56820.16 88888.00 2012-11-14 05:37:52.953 319 13424.98 468.91 56819.79 88888.00 2012-11-14 05:37:53.953 319 13425.89 469.28 56819.18 88888.00 2012-11-14 05:37:54.953 319 13426.28 468.79 56819.91 88888.00 2012-11-14 05:37:55.953 319 13426.15 469.03 56819.79 88888.00 2012-11-14 05:37:56.953 319 13425.76 468.29 56814.90 88888.00 2012-11-14 05:37:57.953 319 13425.76 468.42 56817.47 88888.00 2012-11-14 05:37:58.953 319 13426.54 468.17 56820.65 88888.00 2012-11-14 05:37:59.953 319 13426.54 468.17 56820.16 88888.00 2012-11-14 05:38:00.953 319 13426.28 468.54 56818.08 88888.00 2012-11-14 05:38:01.953 319 13426.54 467.92 56817.47 88888.00 2012-11-14 05:38:02.953 319 13426.15 468.17 56815.15 88888.00 2012-11-14 05:38:03.953 319 13426.80 467.42 56817.11 88888.00 2012-11-14 05:38:04.953 319 13426.80 467.42 56815.52 88888.00 2012-11-14 05:38:05.953 319 13427.45 466.80 56816.25 88888.00 2012-11-14 05:38:06.953 319 13425.76 466.56 56815.64 88888.00 2012-11-14 05:38:07.953 319 13425.63 466.56 56815.02 88888.00 2012-11-14 05:38:08.953 319 13425.50 466.31 56814.05 88888.00 2012-11-14 05:38:09.953 319 13425.24 465.81 56816.61 88888.00 2012-11-14 05:38:10.953 319 13425.63 465.81 56815.52 88888.00 2012-11-14 05:38:11.953 319 13425.11 465.07 56814.90 88888.00 2012-11-14 05:38:12.953 319 13424.46 464.70 56814.90 88888.00 2012-11-14 05:38:13.953 319 13424.07 463.83 56818.20 88888.00 2012-11-14 05:38:14.953 319 13424.59 464.20 56817.23 88888.00 2012-11-14 05:38:15.953 319 13423.55 463.71 56816.98 88888.00 2012-11-14 05:38:16.953 319 13423.55 463.21 56816.37 88888.00 2012-11-14 05:38:17.953 319 13423.81 463.21 56817.11 88888.00 2012-11-14 05:38:18.953 319 13422.51 462.59 56815.52 88888.00 2012-11-14 05:38:19.953 319 13422.51 462.22 56815.88 88888.00 2012-11-14 05:38:20.953 319 13421.86 462.35 56816.00 88888.00 2012-11-14 05:38:21.953 319 13421.99 462.47 56816.37 88888.00 2012-11-14 05:38:22.953 319 13421.21 461.11 56816.25 88888.00 2012-11-14 05:38:23.953 319 13421.34 461.36 56815.02 88888.00 2012-11-14 05:38:24.953 319 13421.73 461.60 56815.15 88888.00 2012-11-14 05:38:25.953 319 13420.69 460.74 56815.02 88888.00 2012-11-14 05:38:26.953 319 13420.82 460.74 56814.05 88888.00 2012-11-14 05:38:27.953 319 13420.17 459.99 56814.29 88888.00 2012-11-14 05:38:28.953 319 13419.26 460.36 56815.02 88888.00 2012-11-14 05:38:29.953 319 13419.65 460.74 56814.05 88888.00 2012-11-14 05:38:30.953 319 13418.61 460.49 56814.90 88888.00 2012-11-14 05:38:31.953 319 13419.26 459.62 56812.46 88888.00 2012-11-14 05:38:32.953 319 13418.87 460.36 56813.80 88888.00 2012-11-14 05:38:33.953 319 13420.30 458.51 56813.80 88888.00 2012-11-14 05:38:34.953 319 13419.52 459.50 56813.68 88888.00 2012-11-14 05:38:35.953 319 13418.74 459.75 56812.82 88888.00 2012-11-14 05:38:36.953 319 13419.39 459.37 56812.70 88888.00 2012-11-14 05:38:37.953 319 13419.52 458.63 56811.97 88888.00 2012-11-14 05:38:38.953 319 13420.56 459.37 56813.31 88888.00 2012-11-14 05:38:39.953 319 13419.39 458.63 56812.82 88888.00 2012-11-14 05:38:40.953 319 13419.65 459.00 56812.82 88888.00 2012-11-14 05:38:41.953 319 13420.43 459.00 56812.46 88888.00 2012-11-14 05:38:42.953 319 13420.04 459.13 56812.34 88888.00 2012-11-14 05:38:43.953 319 13420.30 459.25 56813.80 88888.00 2012-11-14 05:38:44.953 319 13420.30 459.50 56813.56 88888.00 2012-11-14 05:38:45.953 319 13420.69 459.62 56813.68 88888.00 2012-11-14 05:38:46.953 319 13421.21 459.50 56812.58 88888.00 2012-11-14 05:38:47.953 319 13421.34 459.75 56812.82 88888.00 2012-11-14 05:38:48.953 319 13421.73 459.37 56812.34 88888.00 2012-11-14 05:38:49.953 319 13421.86 459.87 56812.70 88888.00 2012-11-14 05:38:50.953 319 13421.86 459.50 56813.44 88888.00 2012-11-14 05:38:51.953 319 13422.25 459.87 56812.46 88888.00 2012-11-14 05:38:52.953 319 13422.12 459.75 56813.56 88888.00 2012-11-14 05:38:53.953 319 13422.51 459.75 56813.68 88888.00 2012-11-14 05:38:54.953 319 13421.99 458.88 56814.05 88888.00 2012-11-14 05:38:55.953 319 13423.29 459.50 56814.66 88888.00 2012-11-14 05:38:56.953 319 13422.51 459.00 56814.29 88888.00 2012-11-14 05:38:57.953 319 13423.03 459.25 56815.27 88888.00 2012-11-14 05:38:58.953 319 13423.16 459.00 56814.29 88888.00 2012-11-14 05:38:59.953 319 13423.16 459.25 56814.78 88888.00 2012-11-14 05:39:00.953 319 13423.16 459.62 56815.76 88888.00 2012-11-14 05:39:01.953 319 13423.16 459.37 56814.66 88888.00 2012-11-14 05:39:02.953 319 13423.68 459.00 56814.78 88888.00 2012-11-14 05:39:03.953 319 13422.90 459.62 56814.78 88888.00 2012-11-14 05:39:04.953 319 13423.68 459.87 56815.64 88888.00 2012-11-14 05:39:05.953 319 13424.07 459.62 56816.12 88888.00 2012-11-14 05:39:06.953 319 13423.94 459.87 56815.52 88888.00 2012-11-14 05:39:07.953 319 13423.94 459.75 56815.88 88888.00 2012-11-14 05:39:08.953 319 13424.46 461.48 56815.39 88888.00 2012-11-14 05:39:09.953 319 13424.33 460.24 56815.52 88888.00 2012-11-14 05:39:10.953 319 13424.46 460.36 56815.64 88888.00 2012-11-14 05:39:11.953 319 13424.85 460.24 56816.00 88888.00 2012-11-14 05:39:12.953 319 13425.11 460.98 56815.88 88888.00 2012-11-14 05:39:13.953 319 13425.50 460.86 56816.49 88888.00 2012-11-14 05:39:14.953 319 13426.15 461.23 56816.12 88888.00 2012-11-14 05:39:15.953 319 13426.02 461.48 56815.15 88888.00 2012-11-14 05:39:16.953 319 13426.28 462.35 56816.25 88888.00 2012-11-14 05:39:17.953 319 13426.67 462.47 56817.35 88888.00 2012-11-14 05:39:18.953 319 13427.45 462.59 56816.98 88888.00 2012-11-14 05:39:19.953 319 13428.36 462.84 56817.35 88888.00 2012-11-14 05:39:20.953 319 13426.80 463.46 56816.74 88888.00 2012-11-14 05:39:21.953 319 13427.71 463.58 56817.23 88888.00 2012-11-14 05:39:22.953 319 13427.45 464.58 56818.45 88888.00 2012-11-14 05:39:23.953 319 13428.10 465.07 56817.96 88888.00 2012-11-14 05:39:24.953 319 13429.01 465.32 56817.96 88888.00 2012-11-14 05:39:25.953 319 13428.75 466.06 56819.18 88888.00 2012-11-14 05:39:26.953 319 13429.27 466.19 56818.94 88888.00 2012-11-14 05:39:27.953 319 13429.14 466.56 56818.69 88888.00 2012-11-14 05:39:28.953 319 13429.92 466.93 56819.06 88888.00 2012-11-14 05:39:29.953 319 13429.14 467.55 56819.43 88888.00 2012-11-14 05:39:30.953 319 13429.01 467.67 56819.55 88888.00 2012-11-14 05:39:31.953 319 13429.66 468.04 56819.79 88888.00 2012-11-14 05:39:32.953 319 13429.53 468.29 56819.79 88888.00 2012-11-14 05:39:33.953 319 13428.88 468.66 56819.30 88888.00 2012-11-14 05:39:34.953 319 13428.75 468.79 56819.79 88888.00 2012-11-14 05:39:35.953 319 13428.75 469.41 56818.69 88888.00 2012-11-14 05:39:36.953 319 13429.66 469.16 56819.06 88888.00 2012-11-14 05:39:37.953 319 13429.14 469.28 56817.71 88888.00 2012-11-14 05:39:38.953 319 13427.32 470.15 56820.28 88888.00 2012-11-14 05:39:39.953 319 13426.80 469.90 56820.16 88888.00 2012-11-14 05:39:40.953 319 13427.32 469.78 56820.16 88888.00 2012-11-14 05:39:41.953 319 13427.58 469.78 56820.28 88888.00 2012-11-14 05:39:42.953 319 13427.45 469.65 56819.91 88888.00 2012-11-14 05:39:43.953 319 13427.32 470.64 56820.53 88888.00 2012-11-14 05:39:44.953 319 13426.80 470.03 56819.30 88888.00 2012-11-14 05:39:45.953 319 13427.06 470.27 56819.18 88888.00 2012-11-14 05:39:46.953 319 13426.80 470.77 56820.65 88888.00 2012-11-14 05:39:47.953 319 13427.32 470.27 56820.77 88888.00 2012-11-14 05:39:48.953 319 13426.67 470.15 56820.04 88888.00 2012-11-14 05:39:49.953 319 13427.58 470.40 56820.04 88888.00 2012-11-14 05:39:50.953 319 13427.19 470.40 56821.14 88888.00 2012-11-14 05:39:51.953 319 13427.32 470.40 56820.77 88888.00 2012-11-14 05:39:52.953 319 13427.71 471.14 56820.53 88888.00 2012-11-14 05:39:53.953 319 13429.53 470.03 56821.38 88888.00 2012-11-14 05:39:54.953 319 13429.27 469.90 56821.50 88888.00 2012-11-14 05:39:55.953 319 13429.66 469.90 56821.75 88888.00 2012-11-14 05:39:56.953 319 13430.18 469.41 56821.87 88888.00 2012-11-14 05:39:57.953 319 13430.18 469.41 56820.16 88888.00 2012-11-14 05:39:58.953 319 13431.09 469.65 56822.12 88888.00 2012-11-14 05:39:59.953 319 13431.09 469.90 56822.00 88888.00 2012-11-14 05:40:00.953 319 13431.61 469.16 56822.00 88888.00 2012-11-14 05:40:01.953 319 13432.00 468.91 56822.48 88888.00 2012-11-14 05:40:02.953 319 13433.42 469.41 56821.87 88888.00 2012-11-14 05:40:03.953 319 13432.91 468.91 56823.22 88888.00 2012-11-14 05:40:04.953 319 13433.29 468.42 56823.09 88888.00 2012-11-14 05:40:05.953 319 13434.72 468.29 56822.73 88888.00 2012-11-14 05:40:06.953 319 13434.59 468.04 56823.22 88888.00 2012-11-14 05:40:07.953 319 13435.63 468.91 56824.07 88888.00 2012-11-14 05:40:08.953 319 13435.37 468.42 56823.83 88888.00 2012-11-14 05:40:09.953 319 13436.80 468.42 56823.46 88888.00 2012-11-14 05:40:10.953 319 13436.80 468.29 56823.83 88888.00 2012-11-14 05:40:11.953 319 13437.32 468.29 56825.30 88888.00 2012-11-14 05:40:12.953 319 13437.84 468.29 56825.17 88888.00 2012-11-14 05:40:13.953 319 13438.62 468.79 56824.93 88888.00 2012-11-14 05:40:14.953 319 13438.88 468.42 56825.05 88888.00 2012-11-14 05:40:15.953 319 13439.40 468.54 56824.44 88888.00 2012-11-14 05:40:16.953 319 13440.83 468.91 56825.66 88888.00 2012-11-14 05:40:17.953 319 13440.70 469.65 56824.32 88888.00 2012-11-14 05:40:18.953 319 13441.74 469.41 56826.03 88888.00 2012-11-14 05:40:19.953 319 13440.96 470.15 56826.03 88888.00 2012-11-14 05:40:20.953 319 13443.17 469.28 56827.01 88888.00 2012-11-14 05:40:21.953 319 13443.56 470.15 56826.64 88888.00 2012-11-14 05:40:22.953 319 13443.56 470.40 56827.38 88888.00 2012-11-14 05:40:23.953 319 13443.82 469.65 56828.35 88888.00 2012-11-14 05:40:24.953 319 13444.99 470.52 56828.72 88888.00 2012-11-14 05:40:25.953 319 13445.51 470.52 56828.84 88888.00 2012-11-14 05:40:26.953 319 13445.38 470.77 56829.21 88888.00 2012-11-14 05:40:27.953 319 13446.55 471.02 56830.55 88888.00 2012-11-14 05:40:28.953 319 13446.81 471.39 56830.19 88888.00 2012-11-14 05:40:29.953 319 13446.55 471.14 56832.14 88888.00 2012-11-14 05:40:30.953 319 13447.20 471.39 56831.29 88888.00 2012-11-14 05:40:31.953 319 13447.46 471.51 56832.63 88888.00 2012-11-14 05:40:32.953 319 13448.37 471.76 56833.00 88888.00 2012-11-14 05:40:33.953 319 13448.24 471.39 56833.36 88888.00 2012-11-14 05:40:34.953 319 13448.24 471.76 56833.36 88888.00 2012-11-14 05:40:35.953 319 13447.85 472.38 56833.36 88888.00 2012-11-14 05:40:36.953 319 13448.63 472.01 56832.75 88888.00 2012-11-14 05:40:37.953 319 13448.89 472.25 56831.53 88888.00 2012-11-14 05:40:38.953 319 13449.15 472.01 56833.12 88888.00 2012-11-14 05:40:39.953 319 13448.50 471.88 56833.49 88888.00 2012-11-14 05:40:40.953 319 13448.50 472.38 56833.00 88888.00 2012-11-14 05:40:41.953 319 13449.67 472.01 56832.51 88888.00 2012-11-14 05:40:42.953 319 13448.89 472.25 56833.61 88888.00 2012-11-14 05:40:43.953 319 13448.24 472.75 56835.08 88888.00 2012-11-14 05:40:44.953 319 13448.37 473.12 56833.86 88888.00 2012-11-14 05:40:45.953 319 13447.72 473.00 56834.34 88888.00 2012-11-14 05:40:46.953 319 13447.72 472.75 56835.57 88888.00 2012-11-14 05:40:47.953 319 13448.11 474.11 56836.05 88888.00 2012-11-14 05:40:48.953 319 13447.46 474.11 56836.42 88888.00 2012-11-14 05:40:49.953 319 13447.85 473.86 56836.54 88888.00 2012-11-14 05:40:50.953 319 13447.33 472.75 56837.03 88888.00 2012-11-14 05:40:51.953 319 13446.81 474.11 56837.03 88888.00 2012-11-14 05:40:52.953 319 13446.42 473.62 56837.52 88888.00 2012-11-14 05:40:53.953 319 13447.20 473.00 56838.13 88888.00 2012-11-14 05:40:54.953 319 13447.20 473.62 56838.75 88888.00 2012-11-14 05:40:55.953 319 13446.55 473.00 56839.48 88888.00 2012-11-14 05:40:56.953 319 13445.90 473.00 56838.99 88888.00 2012-11-14 05:40:57.953 319 13446.03 473.00 56838.75 88888.00 2012-11-14 05:40:58.953 319 13445.77 472.75 56838.50 88888.00 2012-11-14 05:40:59.953 319 13444.34 472.87 56838.75 88888.00 2012-11-14 05:41:00.952 319 13444.60 472.50 56838.99 88888.00 2012-11-14 05:41:01.952 319 13443.69 472.63 56839.23 88888.00 2012-11-14 05:41:02.952 319 13443.43 473.25 56839.84 88888.00 2012-11-14 05:41:03.952 319 13443.82 472.50 56839.84 88888.00 2012-11-14 05:41:04.952 319 13442.13 472.38 56839.60 88888.00 2012-11-14 05:41:05.952 319 13442.13 471.64 56839.72 88888.00 2012-11-14 05:41:06.952 319 13441.48 472.50 56838.75 88888.00 2012-11-14 05:41:07.952 319 13440.44 471.51 56839.72 88888.00 2012-11-14 05:41:08.952 319 13440.31 471.39 56839.60 88888.00 2012-11-14 05:41:09.952 319 13439.27 471.02 56840.34 88888.00 2012-11-14 05:41:10.952 319 13438.88 469.90 56840.58 88888.00 2012-11-14 05:41:11.952 319 13438.10 470.52 56840.21 88888.00 2012-11-14 05:41:12.952 319 13437.06 469.41 56839.48 88888.00 2012-11-14 05:41:13.952 319 13436.15 469.65 56839.48 88888.00 2012-11-14 05:41:14.952 319 13436.15 469.03 56839.60 88888.00 2012-11-14 05:41:15.952 319 13434.85 469.28 56840.21 88888.00 2012-11-14 05:41:16.952 319 13434.72 468.42 56841.07 88888.00 2012-11-14 05:41:17.952 319 13433.69 468.04 56841.07 88888.00 2012-11-14 05:41:18.952 319 13432.65 467.42 56840.34 88888.00 2012-11-14 05:41:19.952 319 13431.61 466.93 56840.21 88888.00 2012-11-14 05:41:20.952 319 13429.92 466.06 56840.58 88888.00 2012-11-14 05:41:21.952 319 13428.36 466.19 56840.09 88888.00 2012-11-14 05:41:22.952 319 13429.01 465.57 56840.21 88888.00 2012-11-14 05:41:23.952 319 13427.71 464.70 56840.34 88888.00 2012-11-14 05:41:24.952 319 13426.93 464.58 56840.21 88888.00 2012-11-14 05:41:25.952 319 13426.15 463.58 56840.46 88888.00 2012-11-14 05:41:26.952 319 13426.02 463.09 56838.87 88888.00 2012-11-14 05:41:27.952 319 13424.85 462.47 56839.23 88888.00 2012-11-14 05:41:28.952 319 13423.81 461.36 56838.50 88888.00 2012-11-14 05:41:29.952 319 13421.99 461.48 56838.62 88888.00 2012-11-14 05:41:30.952 319 13421.99 460.98 56838.62 88888.00 2012-11-14 05:41:31.952 319 13421.47 460.61 56838.50 88888.00 2012-11-14 05:41:32.952 319 13420.56 460.24 56837.28 88888.00 2012-11-14 05:41:33.952 319 13419.39 459.50 56837.89 88888.00 2012-11-14 05:41:34.952 319 13419.52 458.38 56838.01 88888.00 2012-11-14 05:41:35.952 319 13418.09 457.64 56836.79 88888.00 2012-11-14 05:41:36.952 319 13417.44 457.64 56837.16 88888.00 2012-11-14 05:41:37.952 319 13417.05 456.40 56836.05 88888.00 2012-11-14 05:41:38.952 319 13416.14 456.28 56837.64 88888.00 2012-11-14 05:41:39.952 319 13415.62 455.91 56836.67 88888.00 2012-11-14 05:41:40.952 319 13414.85 455.41 56837.64 88888.00 2012-11-14 05:41:42.952 319 13413.29 455.16 56835.81 88888.00 2012-11-14 05:41:43.952 319 13413.16 454.67 56836.91 88888.00 2012-11-14 05:41:44.952 319 13412.38 453.80 56835.93 88888.00 2012-11-14 05:41:45.952 319 13411.47 453.92 56837.16 88888.00 2012-11-14 05:41:46.952 319 13410.95 453.30 56835.45 88888.00 2012-11-14 05:41:47.952 319 13410.56 452.81 56835.32 88888.00 2012-11-14 05:41:48.952 319 13410.30 452.56 56835.20 88888.00 2012-11-14 05:41:49.952 319 13410.04 452.07 56834.34 88888.00 2012-11-14 05:41:50.952 319 13409.26 452.44 56834.95 88888.00 2012-11-14 05:41:51.952 319 13408.61 452.44 56834.59 88888.00 2012-11-14 05:41:52.952 319 13408.35 452.07 56834.22 88888.00 2012-11-14 05:41:53.952 319 13407.05 452.31 56833.98 88888.00 2012-11-14 05:41:54.952 319 13407.18 451.32 56833.73 88888.00 2012-11-14 05:41:55.952 319 13406.66 451.69 56833.49 88888.00 2012-11-14 05:41:56.952 319 13406.66 451.20 56832.88 88888.00 2012-11-14 05:41:57.952 319 13405.88 451.08 56833.36 88888.00 2012-11-14 05:41:58.952 319 13405.36 451.20 56833.86 88888.00 2012-11-14 05:41:59.952 319 13404.71 451.20 56833.73 88888.00 2012-11-14 05:42:00.952 319 13404.06 451.32 56833.00 88888.00 2012-11-14 05:42:01.952 319 13403.54 451.20 56832.88 88888.00 2012-11-14 05:42:02.952 319 13403.28 451.08 56832.14 88888.00 2012-11-14 05:42:03.952 319 13403.15 450.58 56831.04 88888.00 2012-11-14 05:42:04.952 319 13402.24 451.32 56831.29 88888.00 2012-11-14 05:42:05.952 319 13401.46 450.95 56831.16 88888.00 2012-11-14 05:42:06.952 319 13401.20 451.57 56831.04 88888.00 2012-11-14 05:42:07.952 319 13400.68 451.08 56830.19 88888.00 2012-11-14 05:42:08.952 319 13400.42 450.95 56829.94 88888.00 2012-11-14 05:42:09.952 319 13398.73 451.32 56829.33 88888.00 2012-11-14 05:42:10.952 319 13398.99 451.20 56828.72 88888.00 2012-11-14 05:42:11.952 319 13398.47 451.57 56828.84 88888.00 2012-11-14 05:42:12.952 319 13398.34 451.57 56827.13 88888.00 2012-11-14 05:42:13.952 319 13397.83 451.45 56828.23 88888.00 2012-11-14 05:42:14.952 319 13396.53 451.69 56827.86 88888.00 2012-11-14 05:42:15.952 319 13396.92 451.57 56826.52 88888.00 2012-11-14 05:42:16.952 319 13395.49 452.31 56826.89 88888.00 2012-11-14 05:42:17.952 319 13394.71 451.69 56826.89 88888.00 2012-11-14 05:42:18.952 319 13394.32 452.07 56825.17 88888.00 2012-11-14 05:42:19.952 319 13393.67 452.56 56825.91 88888.00 2012-11-14 05:42:20.952 319 13392.63 452.07 56823.34 88888.00 2012-11-14 05:42:21.952 319 13392.24 451.82 56822.97 88888.00 2012-11-14 05:42:22.952 319 13391.33 452.19 56822.97 88888.00 2012-11-14 05:42:23.952 319 13390.42 451.94 56822.73 88888.00 2012-11-14 05:42:24.952 319 13389.90 451.94 56821.14 88888.00 2012-11-14 05:42:25.952 319 13389.51 451.94 56821.38 88888.00 2012-11-14 05:42:26.952 319 13390.29 451.69 56820.41 88888.00 2012-11-14 05:42:27.952 319 13388.21 450.83 56820.65 88888.00 2012-11-14 05:42:28.952 319 13387.43 451.82 56819.43 88888.00 2012-11-14 05:42:29.952 319 13386.39 451.32 56817.84 88888.00 2012-11-14 05:42:30.952 319 13385.48 450.83 56816.86 88888.00 2012-11-14 05:42:31.952 319 13385.35 450.70 56815.88 88888.00 2012-11-14 05:42:32.952 319 13383.79 450.33 56815.76 88888.00 2012-11-14 05:42:33.952 319 13382.49 450.70 56814.17 88888.00 2012-11-14 05:42:34.952 319 13381.84 450.21 56814.29 88888.00 2012-11-14 05:42:35.952 319 13379.76 449.96 56812.21 88888.00 2012-11-14 05:42:36.952 319 13379.76 449.96 56812.34 88888.00 2012-11-14 05:42:37.952 319 13378.86 449.71 56811.23 88888.00 2012-11-14 05:42:38.952 319 13377.95 449.59 56810.75 88888.00 2012-11-14 05:42:39.952 319 13377.30 448.85 56810.62 88888.00 2012-11-14 05:42:40.952 319 13376.00 448.35 56809.89 88888.00 2012-11-14 05:42:41.952 319 13376.26 447.98 56808.05 88888.00 2012-11-14 05:42:42.952 319 13375.35 447.48 56806.34 88888.00 2012-11-14 05:42:43.952 319 13374.57 447.48 56806.83 88888.00 2012-11-14 05:42:44.952 319 13373.40 447.24 56805.24 88888.00 2012-11-14 05:42:45.952 319 13373.79 445.63 56805.49 88888.00 2012-11-14 05:42:46.952 319 13372.23 446.00 56803.90 88888.00 2012-11-14 05:42:47.952 319 13371.84 445.38 56803.16 88888.00 2012-11-14 05:42:48.952 319 13371.97 445.63 56801.09 88888.00 2012-11-14 05:42:49.952 319 13371.06 445.13 56800.60 88888.00 2012-11-14 05:42:50.952 319 13371.06 444.26 56799.25 88888.00 2012-11-14 05:42:51.952 319 13370.93 443.77 56798.77 88888.00 2012-11-14 05:42:52.952 319 13369.76 443.27 56797.79 88888.00 2012-11-14 05:42:53.952 319 13369.11 443.27 56796.44 88888.00 2012-11-14 05:42:54.952 319 13368.07 442.90 56795.59 88888.00 2012-11-14 05:42:55.952 319 13367.29 442.53 56795.59 88888.00 2012-11-14 05:42:56.952 319 13366.64 442.28 56794.00 88888.00 2012-11-14 05:42:57.952 319 13366.64 441.91 56794.24 88888.00 2012-11-14 05:42:58.952 319 13366.12 441.04 56792.65 88888.00 2012-11-14 05:42:59.952 319 13364.69 441.29 56792.04 88888.00 2012-11-14 05:43:00.952 319 13363.91 440.30 56791.06 88888.00 2012-11-14 05:43:01.952 319 13363.13 439.68 56791.55 88888.00 2012-11-14 05:43:02.952 319 13362.61 439.43 56791.55 88888.00 2012-11-14 05:43:03.952 319 13361.32 438.94 56790.21 88888.00 2012-11-14 05:43:04.952 319 13360.41 437.82 56788.98 88888.00 2012-11-14 05:43:05.952 319 13359.24 436.96 56789.35 88888.00 2012-11-14 05:43:06.952 319 13359.11 436.71 56788.00 88888.00 2012-11-14 05:43:07.952 319 13358.20 435.97 56787.03 88888.00 2012-11-14 05:43:08.952 319 13357.29 435.47 56785.93 88888.00 2012-11-14 05:43:09.952 319 13357.03 434.73 56784.95 88888.00 2012-11-14 05:43:10.952 319 13356.64 435.10 56784.21 88888.00 2012-11-14 05:43:11.952 319 13355.60 433.49 56783.85 88888.00 2012-11-14 05:43:12.952 319 13354.82 433.24 56782.99 88888.00 2012-11-14 05:43:13.952 319 13354.17 432.37 56782.75 88888.00 2012-11-14 05:43:14.952 319 13353.65 432.75 56781.52 88888.00 2012-11-14 05:43:15.952 319 13353.00 431.26 56780.55 88888.00 2012-11-14 05:43:16.952 319 13352.48 431.01 56780.67 88888.00 2012-11-14 05:43:17.952 319 13351.96 430.39 56779.69 88888.00 2012-11-14 05:43:18.952 319 13351.83 429.65 56779.20 88888.00 2012-11-14 05:43:19.952 319 13351.31 428.53 56777.25 88888.00 2012-11-14 05:43:20.952 319 13350.66 429.03 56777.61 88888.00 2012-11-14 05:43:21.952 319 13351.05 427.67 56775.78 88888.00 2012-11-14 05:43:22.952 319 13349.62 427.42 56775.41 88888.00 2012-11-14 05:43:23.952 319 13350.27 427.30 56774.43 88888.00 2012-11-14 05:43:24.952 319 13349.23 426.18 56773.82 88888.00 2012-11-14 05:43:25.952 319 13349.10 425.93 56773.33 88888.00 2012-11-14 05:43:26.952 319 13349.10 425.56 56772.60 88888.00 2012-11-14 05:43:27.952 319 13348.45 425.19 56771.87 88888.00 2012-11-14 05:43:28.952 319 13347.80 423.83 56771.38 88888.00 2012-11-14 05:43:29.952 319 13347.41 425.07 56770.28 88888.00 2012-11-14 05:43:30.952 319 13348.19 423.58 56769.79 88888.00 2012-11-14 05:43:31.952 319 13347.93 423.46 56768.81 88888.00 2012-11-14 05:43:32.952 319 13347.80 422.34 56769.54 88888.00 2012-11-14 05:43:33.952 319 13347.02 421.35 56767.83 88888.00 2012-11-14 05:43:34.952 319 13346.76 421.97 56767.46 88888.00 2012-11-14 05:43:35.952 319 13347.02 421.23 56767.22 88888.00 2012-11-14 05:43:36.952 319 13347.02 420.73 56765.39 88888.00 2012-11-14 05:43:37.952 319 13346.89 420.36 56765.26 88888.00 2012-11-14 05:43:38.952 319 13347.15 420.61 56765.26 88888.00 2012-11-14 05:43:39.952 319 13347.02 419.37 56763.43 88888.00 2012-11-14 05:43:40.952 319 13347.28 419.86 56763.31 88888.00 2012-11-14 05:43:42.952 319 13347.80 419.00 56762.82 88888.00 2012-11-14 05:43:43.952 319 13347.15 418.01 56762.08 88888.00 2012-11-14 05:43:44.952 319 13347.15 418.50 56761.72 88888.00 2012-11-14 05:43:45.952 319 13346.89 418.63 56762.08 88888.00 2012-11-14 05:43:46.952 319 13347.02 418.38 56761.23 88888.00 2012-11-14 05:43:47.952 319 13346.76 417.26 56760.25 88888.00 2012-11-14 05:43:48.952 319 13346.76 417.64 56760.13 88888.00 2012-11-14 05:43:49.952 319 13346.50 417.26 56759.88 88888.00 2012-11-14 05:43:50.952 319 13345.85 417.39 56757.93 88888.00 2012-11-14 05:43:51.952 319 13346.24 416.89 56758.05 88888.00 2012-11-14 05:43:52.952 319 13345.98 416.89 56756.34 88888.00 2012-11-14 05:43:53.952 319 13346.11 416.77 56756.58 88888.00 2012-11-14 05:43:54.952 319 13345.59 416.52 56756.21 88888.00 2012-11-14 05:43:55.952 319 13346.37 415.53 56755.73 88888.00 2012-11-14 05:43:56.952 319 13345.85 416.15 56754.87 88888.00 2012-11-14 05:43:57.952 319 13344.94 415.78 56753.77 88888.00 2012-11-14 05:43:58.952 319 13345.59 415.78 56753.65 88888.00 2012-11-14 05:43:59.952 319 13345.46 416.15 56752.91 88888.00 2012-11-14 05:44:00.952 319 13345.07 415.78 56753.16 88888.00 2012-11-14 05:44:01.952 319 13344.94 414.91 56753.04 88888.00 2012-11-14 05:44:02.952 319 13344.16 415.03 56752.06 88888.00 2012-11-14 05:44:03.952 319 13344.81 415.53 56751.69 88888.00 2012-11-14 05:44:04.952 319 13344.16 415.28 56751.20 88888.00 2012-11-14 05:44:05.952 319 13344.16 415.53 56751.45 88888.00 2012-11-14 05:44:06.952 319 13343.51 415.03 56750.35 88888.00 2012-11-14 05:44:07.952 319 13343.12 415.16 56750.10 88888.00 2012-11-14 05:44:08.952 319 13342.87 414.66 56749.86 88888.00 2012-11-14 05:44:09.952 319 13342.22 413.42 56749.00 88888.00 2012-11-14 05:44:10.952 319 13341.96 414.17 56748.88 88888.00 2012-11-14 05:44:11.952 319 13341.96 413.92 56748.76 88888.00 2012-11-14 05:44:12.952 319 13341.57 412.68 56747.29 88888.00 2012-11-14 05:44:13.952 319 13340.53 413.05 56747.17 88888.00 2012-11-14 05:44:14.952 319 13340.66 412.93 56746.68 88888.00 2012-11-14 05:44:15.952 319 13340.53 412.56 56746.07 88888.00 2012-11-14 05:44:16.952 319 13340.79 412.68 56746.07 88888.00 2012-11-14 05:44:17.952 319 13340.92 412.19 56744.96 88888.00 2012-11-14 05:44:18.952 319 13340.92 411.19 56745.46 88888.00 2012-11-14 05:44:19.952 319 13340.27 411.32 56744.84 88888.00 2012-11-14 05:44:20.952 319 13340.40 410.95 56744.23 88888.00 2012-11-14 05:44:21.952 319 13340.14 410.95 56744.23 88888.00 2012-11-14 05:44:22.952 319 13340.27 410.45 56743.13 88888.00 2012-11-14 05:44:23.952 319 13339.88 410.08 56742.40 88888.00 2012-11-14 05:44:24.952 319 13339.36 410.70 56741.30 88888.00 2012-11-14 05:44:25.952 319 13339.36 410.08 56741.05 88888.00 2012-11-14 05:44:26.952 319 13339.10 410.08 56741.18 88888.00 2012-11-14 05:44:27.952 319 13339.62 410.08 56740.44 88888.00 2012-11-14 05:44:28.952 319 13339.23 409.71 56740.93 88888.00 2012-11-14 05:44:29.952 319 13337.93 408.97 56739.83 88888.00 2012-11-14 05:44:30.952 319 13337.80 408.59 56739.71 88888.00 2012-11-14 05:44:31.952 319 13337.41 408.59 56738.85 88888.00 2012-11-14 05:44:32.952 319 13337.54 408.97 56739.71 88888.00 2012-11-14 05:44:33.952 319 13337.28 407.48 56739.34 88888.00 2012-11-14 05:44:34.952 319 13336.76 407.23 56738.49 88888.00 2012-11-14 05:44:35.952 319 13336.37 407.48 56738.85 88888.00 2012-11-14 05:44:36.952 319 13335.07 406.98 56738.49 88888.00 2012-11-14 05:44:37.952 319 13335.85 406.61 56737.75 88888.00 2012-11-14 05:44:38.952 319 13335.07 406.98 56737.63 88888.00 2012-11-14 05:44:39.952 319 13335.59 405.87 56737.51 88888.00 2012-11-14 05:44:40.952 319 13335.72 405.13 56737.51 88888.00 2012-11-14 05:44:41.952 319 13334.42 405.25 56737.27 88888.00 2012-11-14 05:44:42.952 319 13334.03 404.63 56736.41 88888.00 2012-11-14 05:44:43.952 319 13333.90 404.01 56736.53 88888.00 2012-11-14 05:44:44.952 319 13333.64 403.64 56735.55 88888.00 2012-11-14 05:44:45.952 319 13332.99 403.27 56735.80 88888.00 2012-11-14 05:44:46.952 319 13332.86 401.78 56736.29 88888.00 2012-11-14 05:44:47.952 319 13332.60 402.28 56735.18 88888.00 2012-11-14 05:44:48.952 319 13331.95 402.15 56735.55 88888.00 2012-11-14 05:44:49.952 319 13332.21 401.41 56735.43 88888.00 2012-11-14 05:44:50.952 319 13330.91 400.67 56736.16 88888.00 2012-11-14 05:44:51.952 319 13331.04 400.67 56735.43 88888.00 2012-11-14 05:44:52.952 319 13331.04 401.04 56735.18 88888.00 2012-11-14 05:44:53.952 319 13330.13 399.80 56735.31 88888.00 2012-11-14 05:44:54.952 319 13329.87 399.43 56735.06 88888.00 2012-11-14 05:44:55.952 319 13329.87 398.81 56735.68 88888.00 2012-11-14 05:44:56.952 319 13329.48 399.55 56735.55 88888.00 2012-11-14 05:44:57.952 319 13329.87 398.81 56736.04 88888.00 2012-11-14 05:44:58.952 319 13329.09 398.81 56735.80 88888.00 2012-11-14 05:44:59.952 319 13328.96 398.93 56735.06 88888.00 2012-11-14 05:45:00.952 319 13328.44 398.19 56735.31 88888.00 2012-11-14 05:45:01.952 319 13328.57 398.44 56735.68 88888.00 2012-11-14 05:45:02.952 319 13328.31 398.07 56734.82 88888.00 2012-11-14 05:45:03.952 319 13328.18 398.07 56734.21 88888.00 2012-11-14 05:45:04.952 319 13327.01 398.19 56735.92 88888.00 2012-11-14 05:45:05.952 319 13327.14 397.69 56735.06 88888.00 2012-11-14 05:45:06.952 319 13326.88 397.57 56733.96 88888.00 2012-11-14 05:45:07.952 319 13326.36 397.69 56733.84 88888.00 2012-11-14 05:45:08.952 319 13326.23 397.08 56734.09 88888.00 2012-11-14 05:45:09.952 319 13325.58 396.95 56734.09 88888.00 2012-11-14 05:45:10.952 319 13325.20 396.83 56734.33 88888.00 2012-11-14 05:45:11.952 319 13326.10 396.58 56733.23 88888.00 2012-11-14 05:45:12.952 319 13324.54 396.95 56733.72 88888.00 2012-11-14 05:45:13.952 319 13323.38 397.20 56734.70 88888.00 2012-11-14 05:45:14.952 319 13323.38 396.70 56734.45 88888.00 2012-11-14 05:45:15.952 319 13323.77 396.83 56734.33 88888.00 2012-11-14 05:45:16.952 319 13322.60 396.83 56734.21 88888.00 2012-11-14 05:45:17.952 319 13322.34 397.45 56733.84 88888.00 2012-11-14 05:45:18.952 319 13322.34 396.58 56733.11 88888.00 2012-11-14 05:45:19.952 319 13321.95 396.95 56732.74 88888.00 2012-11-14 05:45:20.952 319 13321.82 396.46 56733.35 88888.00 2012-11-14 05:45:21.952 319 13320.78 396.95 56732.74 88888.00 2012-11-14 05:45:22.952 319 13320.00 396.58 56732.62 88888.00 2012-11-14 05:45:23.952 319 13320.00 395.96 56732.13 88888.00 2012-11-14 05:45:24.952 319 13319.09 395.96 56732.01 88888.00 2012-11-14 05:45:25.952 319 13318.83 395.22 56733.11 88888.00 2012-11-14 05:45:26.952 319 13318.31 395.22 56731.39 88888.00 2012-11-14 05:45:27.952 319 13317.14 394.97 56732.74 88888.00 2012-11-14 05:45:28.952 319 13316.62 394.85 56731.76 88888.00 2012-11-14 05:45:29.952 319 13316.23 394.35 56731.88 88888.00 2012-11-14 05:45:30.952 319 13316.10 394.60 56732.98 88888.00 2012-11-14 05:45:31.952 319 13314.80 394.60 56733.47 88888.00 2012-11-14 05:45:32.952 319 13314.93 393.36 56733.96 88888.00 2012-11-14 05:45:33.952 319 13314.02 393.11 56731.39 88888.00 2012-11-14 05:45:34.952 319 13313.76 392.49 56732.62 88888.00 2012-11-14 05:45:35.952 319 13313.37 393.11 56732.50 88888.00 2012-11-14 05:45:36.952 319 13311.94 392.00 56731.76 88888.00 2012-11-14 05:45:37.952 319 13311.81 392.24 56731.27 88888.00 2012-11-14 05:45:38.952 319 13311.16 391.87 56731.15 88888.00 2012-11-14 05:45:39.952 319 13311.55 391.75 56731.27 88888.00 2012-11-14 05:45:40.952 319 13311.29 390.51 56730.29 88888.00 2012-11-14 05:45:42.952 319 13310.25 389.40 56728.58 88888.00 2012-11-14 05:45:43.952 319 13308.95 389.40 56728.58 88888.00 2012-11-14 05:45:44.952 319 13308.82 389.15 56728.71 88888.00 2012-11-14 05:45:45.952 319 13308.95 388.41 56729.93 88888.00 2012-11-14 05:45:46.952 319 13308.04 388.90 56728.58 88888.00 2012-11-14 05:45:47.952 319 13307.52 387.66 56727.61 88888.00 2012-11-14 05:45:48.952 319 13307.91 387.41 56726.50 88888.00 2012-11-14 05:45:49.952 319 13307.39 386.55 56727.36 88888.00 2012-11-14 05:45:50.952 319 13307.39 385.93 56727.85 88888.00 2012-11-14 05:45:51.952 319 13307.00 385.68 56727.48 88888.00 2012-11-14 05:45:52.952 319 13306.49 385.19 56725.65 88888.00 2012-11-14 05:45:53.952 319 13306.62 384.07 56726.38 88888.00 2012-11-14 05:45:54.952 319 13305.97 383.82 56725.28 88888.00 2012-11-14 05:45:55.952 319 13305.71 382.83 56724.55 88888.00 2012-11-14 05:45:56.952 319 13305.58 382.58 56724.79 88888.00 2012-11-14 05:45:57.952 319 13305.32 381.59 56725.28 88888.00 2012-11-14 05:45:58.952 319 13305.45 381.22 56723.69 88888.00 2012-11-14 05:45:59.952 319 13304.93 380.11 56723.82 88888.00 2012-11-14 05:46:00.952 319 13304.93 379.61 56724.43 88888.00 2012-11-14 05:46:01.952 319 13305.19 378.87 56723.82 88888.00 2012-11-14 05:46:02.952 319 13305.45 377.75 56723.94 88888.00 2012-11-14 05:46:03.952 319 13304.41 377.26 56722.71 88888.00 2012-11-14 05:46:04.952 319 13304.15 376.76 56723.20 88888.00 2012-11-14 05:46:05.952 319 13304.93 376.27 56723.20 88888.00 2012-11-14 05:46:06.952 319 13304.41 375.65 56721.61 88888.00 2012-11-14 05:46:07.952 319 13303.89 374.66 56720.76 88888.00 2012-11-14 05:46:08.952 319 13305.19 374.53 56721.49 88888.00 2012-11-14 05:46:09.952 319 13304.54 374.04 56720.02 88888.00 2012-11-14 05:46:10.952 319 13304.15 373.54 56719.54 88888.00 2012-11-14 05:46:11.952 319 13304.41 372.43 56719.66 88888.00 2012-11-14 05:46:12.952 319 13303.89 372.43 56719.17 88888.00 2012-11-14 05:46:13.952 319 13304.28 371.69 56718.56 88888.00 2012-11-14 05:46:14.952 319 13304.54 371.31 56718.56 88888.00 2012-11-14 05:46:15.952 319 13304.41 370.94 56717.95 88888.00 2012-11-14 05:46:16.952 319 13304.28 369.95 56718.07 88888.00 2012-11-14 05:46:17.952 319 13304.28 370.08 56717.70 88888.00 2012-11-14 05:46:18.952 319 13304.28 369.33 56716.23 88888.00 2012-11-14 05:46:19.952 319 13305.71 368.59 56716.48 88888.00 2012-11-14 05:46:20.952 319 13305.19 368.84 56716.23 88888.00 2012-11-14 05:46:21.952 319 13305.32 367.97 56716.23 88888.00 2012-11-14 05:46:22.952 319 13306.23 366.98 56715.01 88888.00 2012-11-14 05:46:23.952 319 13305.19 366.11 56715.38 88888.00 2012-11-14 05:46:24.952 319 13306.49 365.49 56715.62 88888.00 2012-11-14 05:46:25.952 319 13306.23 364.87 56714.52 88888.00 2012-11-14 05:46:26.952 319 13306.75 365.00 56714.77 88888.00 2012-11-14 05:46:27.952 319 13306.88 363.26 56713.91 88888.00 2012-11-14 05:46:28.952 319 13307.52 363.51 56714.04 88888.00 2012-11-14 05:46:29.952 319 13308.17 362.40 56714.64 88888.00 2012-11-14 05:46:30.952 319 13307.91 362.64 56713.54 88888.00 2012-11-14 05:46:31.952 319 13308.43 361.03 56713.05 88888.00 2012-11-14 05:46:32.952 319 13308.82 360.91 56713.30 88888.00 2012-11-14 05:46:33.952 319 13309.47 360.29 56713.18 88888.00 2012-11-14 05:46:34.952 319 13309.99 359.67 56714.04 88888.00 2012-11-14 05:46:35.952 319 13310.64 359.05 56712.69 88888.00 2012-11-14 05:46:36.952 319 13311.42 358.56 56712.57 88888.00 2012-11-14 05:46:37.952 319 13311.55 357.81 56711.83 88888.00 2012-11-14 05:46:38.952 319 13313.11 357.81 56712.81 88888.00 2012-11-14 05:46:39.952 319 13314.02 356.95 56712.08 88888.00 2012-11-14 05:46:40.952 319 13313.63 356.08 56711.95 88888.00 2012-11-14 05:46:41.952 319 13314.54 355.46 56712.93 88888.00 2012-11-14 05:46:42.952 319 13314.54 355.34 56713.54 88888.00 2012-11-14 05:46:43.952 319 13315.97 354.59 56713.05 88888.00 2012-11-14 05:46:44.952 319 13317.14 353.60 56713.30 88888.00 2012-11-14 05:46:45.952 319 13317.53 353.73 56712.93 88888.00 2012-11-14 05:46:46.952 319 13317.92 352.49 56713.30 88888.00 2012-11-14 05:46:47.952 319 13318.18 351.62 56713.05 88888.00 2012-11-14 05:46:48.952 319 13318.83 351.50 56714.16 88888.00 2012-11-14 05:46:49.952 319 13320.52 350.38 56713.91 88888.00 2012-11-14 05:46:50.952 319 13321.30 350.88 56714.77 88888.00 2012-11-14 05:46:51.952 319 13321.69 351.00 56713.91 88888.00 2012-11-14 05:46:52.952 319 13321.43 350.63 56714.28 88888.00 2012-11-14 05:46:53.952 319 13322.73 349.02 56714.52 88888.00 2012-11-14 05:46:54.952 319 13323.25 349.39 56712.69 88888.00 2012-11-14 05:46:55.952 319 13322.99 349.64 56715.01 88888.00 2012-11-14 05:46:56.952 319 13324.16 349.14 56715.50 88888.00 2012-11-14 05:46:57.952 319 13324.29 349.39 56716.36 88888.00 2012-11-14 05:46:58.952 319 13323.90 349.02 56715.99 88888.00 2012-11-14 05:46:59.952 319 13324.16 349.14 56716.84 88888.00 2012-11-14 05:47:00.952 319 13325.07 349.27 56716.48 88888.00 2012-11-14 05:47:01.952 319 13325.20 348.52 56715.62 88888.00 2012-11-14 05:47:02.952 319 13326.49 349.64 56716.84 88888.00 2012-11-14 05:47:03.952 319 13326.49 349.64 56718.56 88888.00 2012-11-14 05:47:04.952 319 13327.01 349.52 56718.80 88888.00 2012-11-14 05:47:05.952 319 13328.18 350.13 56718.43 88888.00 2012-11-14 05:47:06.952 319 13328.31 349.76 56717.82 88888.00 2012-11-14 05:47:07.952 319 13328.31 349.64 56717.82 88888.00 2012-11-14 05:47:08.952 319 13328.44 349.76 56717.82 88888.00 2012-11-14 05:47:09.952 319 13329.48 349.52 56719.05 88888.00 2012-11-14 05:47:10.952 319 13329.35 349.64 56719.78 88888.00 2012-11-14 05:47:11.952 319 13329.87 349.27 56719.78 88888.00 2012-11-14 05:47:12.952 319 13329.35 349.39 56720.51 88888.00 2012-11-14 05:47:13.952 319 13330.39 348.90 56721.00 88888.00 2012-11-14 05:47:14.952 319 13330.91 348.77 56720.51 88888.00 2012-11-14 05:47:15.952 319 13331.17 348.65 56721.00 88888.00 2012-11-14 05:47:16.952 319 13331.04 348.77 56721.61 88888.00 2012-11-14 05:47:17.952 319 13331.43 348.52 56722.71 88888.00 2012-11-14 05:47:18.952 319 13331.30 348.52 56722.59 88888.00 2012-11-14 05:47:19.952 319 13331.69 348.52 56723.57 88888.00 2012-11-14 05:47:20.952 319 13332.60 348.65 56724.79 88888.00 2012-11-14 05:47:21.952 319 13332.86 349.27 56724.79 88888.00 2012-11-14 05:47:22.952 319 13332.60 348.77 56725.40 88888.00 2012-11-14 05:47:23.952 319 13332.99 348.90 56725.28 88888.00 2012-11-14 05:47:24.952 319 13333.90 348.77 56726.02 88888.00 2012-11-14 05:47:25.952 319 13333.64 349.39 56726.62 88888.00 2012-11-14 05:47:26.952 319 13334.55 348.90 56726.75 88888.00 2012-11-14 05:47:27.952 319 13335.07 349.76 56727.85 88888.00 2012-11-14 05:47:28.952 319 13335.59 349.52 56727.48 88888.00 2012-11-14 05:47:29.952 319 13335.85 349.27 56727.97 88888.00 2012-11-14 05:47:30.952 319 13336.11 349.64 56729.20 88888.00 2012-11-14 05:47:31.952 319 13337.15 351.00 56729.93 88888.00 2012-11-14 05:47:32.952 319 13336.76 349.76 56729.80 88888.00 2012-11-14 05:47:33.952 319 13336.37 351.00 56730.79 88888.00 2012-11-14 05:47:34.952 319 13337.41 350.26 56730.54 88888.00 2012-11-14 05:47:35.952 319 13337.41 351.13 56731.76 88888.00 2012-11-14 05:47:36.952 319 13338.06 351.00 56731.88 88888.00 2012-11-14 05:47:37.952 319 13338.32 350.88 56732.62 88888.00 2012-11-14 05:47:38.952 319 13338.84 350.88 56733.60 88888.00 2012-11-14 05:47:39.952 319 13339.36 352.12 56734.09 88888.00 2012-11-14 05:47:40.952 319 13339.36 351.25 56735.06 88888.00 2012-11-14 05:47:41.952 319 13339.62 351.37 56734.45 88888.00 2012-11-14 05:47:42.952 319 13339.62 352.12 56734.94 88888.00 2012-11-14 05:47:43.952 319 13340.53 351.99 56735.18 88888.00 2012-11-14 05:47:44.952 319 13341.31 351.87 56735.55 88888.00 2012-11-14 05:47:45.952 319 13341.31 351.74 56736.53 88888.00 2012-11-14 05:47:46.952 319 13341.70 351.74 56736.90 88888.00 2012-11-14 05:47:47.952 319 13342.09 351.74 56736.65 88888.00 2012-11-14 05:47:48.952 319 13342.74 351.37 56738.98 88888.00 2012-11-14 05:47:49.952 319 13342.74 351.99 56738.98 88888.00 2012-11-14 05:47:50.952 319 13342.87 351.00 56740.20 88888.00 2012-11-14 05:47:51.952 319 13342.48 350.88 56739.95 88888.00 2012-11-14 05:47:52.952 319 13342.09 351.13 56740.57 88888.00 2012-11-14 05:47:53.952 319 13342.87 351.13 56740.93 88888.00 2012-11-14 05:47:54.952 319 13342.61 350.75 56741.66 88888.00 2012-11-14 05:47:55.952 319 13342.22 351.00 56741.79 88888.00 2012-11-14 05:47:56.952 319 13343.00 350.88 56742.40 88888.00 2012-11-14 05:47:57.952 319 13343.00 351.37 56742.89 88888.00 2012-11-14 05:47:58.952 319 13344.03 350.51 56743.13 88888.00 2012-11-14 05:47:59.952 319 13344.03 350.75 56743.62 88888.00 2012-11-14 05:48:00.952 319 13342.74 350.38 56743.87 88888.00 2012-11-14 05:48:01.952 319 13344.42 350.51 56745.09 88888.00 2012-11-14 05:48:02.952 319 13343.90 350.63 56744.11 88888.00 2012-11-14 05:48:03.952 319 13343.77 350.75 56744.96 88888.00 2012-11-14 05:48:04.952 319 13344.03 350.13 56745.95 88888.00 2012-11-14 05:48:05.952 319 13344.03 350.75 56745.95 88888.00 2012-11-14 05:48:06.952 319 13344.81 350.26 56745.33 88888.00 2012-11-14 05:48:07.952 319 13344.16 350.75 56746.55 88888.00 2012-11-14 05:48:08.952 319 13344.42 350.01 56746.68 88888.00 2012-11-14 05:48:09.952 319 13344.68 350.88 56747.78 88888.00 2012-11-14 05:48:10.952 319 13344.42 350.51 56747.90 88888.00 2012-11-14 05:48:11.952 319 13344.94 351.13 56747.78 88888.00 2012-11-14 05:48:12.952 319 13343.51 350.75 56748.02 88888.00 2012-11-14 05:48:13.952 319 13344.29 350.63 56747.90 88888.00 2012-11-14 05:48:14.952 319 13343.38 350.01 56748.02 88888.00 2012-11-14 05:48:15.952 319 13343.25 350.75 56748.51 88888.00 2012-11-14 05:48:16.952 319 13343.38 350.38 56748.02 88888.00 2012-11-14 05:48:17.952 319 13343.77 350.75 56748.63 88888.00 2012-11-14 05:48:18.952 319 13342.35 350.75 56747.54 88888.00 2012-11-14 05:48:19.952 319 13343.25 351.00 56748.14 88888.00 2012-11-14 05:48:20.952 319 13342.74 350.63 56747.29 88888.00 2012-11-14 05:48:21.952 319 13342.48 350.63 56748.27 88888.00 2012-11-14 05:48:22.952 319 13342.61 350.63 56748.02 88888.00 2012-11-14 05:48:23.952 319 13342.35 350.38 56748.27 88888.00 2012-11-14 05:48:24.952 319 13341.44 349.76 56747.54 88888.00 2012-11-14 05:48:25.952 319 13341.57 349.76 56747.66 88888.00 2012-11-14 05:48:26.952 319 13341.05 349.89 56748.51 88888.00 2012-11-14 05:48:27.952 319 13340.53 349.39 56747.78 88888.00 2012-11-14 05:48:28.952 319 13339.49 349.27 56748.02 88888.00 2012-11-14 05:48:29.952 319 13340.01 350.26 56747.05 88888.00 2012-11-14 05:48:30.952 319 13339.62 349.39 56746.80 88888.00 2012-11-14 05:48:31.952 319 13339.49 349.27 56746.92 88888.00 2012-11-14 05:48:32.952 319 13338.58 349.52 56747.17 88888.00 2012-11-14 05:48:33.952 319 13338.45 349.14 56746.68 88888.00 2012-11-14 05:48:34.952 319 13337.93 349.52 56746.19 88888.00 2012-11-14 05:48:35.952 319 13337.41 349.02 56746.31 88888.00 2012-11-14 05:48:36.952 319 13336.76 348.77 56745.95 88888.00 2012-11-14 05:48:37.952 319 13336.37 348.90 56746.19 88888.00 2012-11-14 05:48:38.952 319 13335.59 348.28 56745.46 88888.00 2012-11-14 05:48:39.952 319 13334.55 348.03 56746.07 88888.00 2012-11-14 05:48:40.952 319 13334.55 348.03 56744.96 88888.00 2012-11-14 05:48:41.952 319 13333.77 348.40 56744.60 88888.00 2012-11-14 05:48:42.952 319 13333.64 347.78 56745.33 88888.00 2012-11-14 05:48:43.952 319 13332.99 347.41 56744.48 88888.00 2012-11-14 05:48:44.952 319 13333.25 347.29 56744.36 88888.00 2012-11-14 05:48:45.952 319 13331.95 346.91 56743.74 88888.00 2012-11-14 05:48:46.952 319 13331.30 346.79 56743.74 88888.00 2012-11-14 05:48:47.952 319 13330.65 346.67 56742.89 88888.00 2012-11-14 05:48:48.952 319 13330.00 345.80 56743.62 88888.00 2012-11-14 05:48:49.952 319 13330.13 345.06 56743.13 88888.00 2012-11-14 05:48:50.952 319 13329.48 345.55 56743.01 88888.00 2012-11-14 05:48:51.952 319 13330.00 345.30 56742.77 88888.00 2012-11-14 05:48:52.952 319 13328.44 344.44 56743.25 88888.00 2012-11-14 05:48:53.952 319 13328.44 345.18 56741.42 88888.00 2012-11-14 05:48:54.952 319 13327.92 344.44 56741.05 88888.00 2012-11-14 05:48:55.952 319 13326.75 344.07 56740.32 88888.00 2012-11-14 05:48:56.952 319 13327.53 344.19 56740.81 88888.00 2012-11-14 05:48:57.952 319 13327.40 343.82 56740.44 88888.00 2012-11-14 05:48:58.952 319 13326.49 343.08 56740.57 88888.00 2012-11-14 05:48:59.952 319 13325.71 343.08 56741.18 88888.00 2012-11-14 05:49:00.952 319 13325.46 342.58 56739.34 88888.00 2012-11-14 05:49:01.952 319 13324.67 342.33 56739.22 88888.00 2012-11-14 05:49:02.952 319 13323.90 343.08 56739.95 88888.00 2012-11-14 05:49:03.952 319 13324.16 341.22 56739.22 88888.00 2012-11-14 05:49:04.952 319 13323.38 341.84 56739.10 88888.00 2012-11-14 05:49:05.952 319 13323.90 340.97 56739.10 88888.00 2012-11-14 05:49:06.952 319 13323.38 341.09 56739.10 88888.00 2012-11-14 05:49:07.952 319 13322.21 340.72 56738.73 88888.00 2012-11-14 05:49:08.952 319 13322.34 340.10 56739.83 88888.00 2012-11-14 05:49:09.952 319 13322.73 339.98 56739.59 88888.00 2012-11-14 05:49:10.952 319 13321.82 338.37 56740.07 88888.00 2012-11-14 05:49:11.952 319 13321.30 338.24 56738.24 88888.00 2012-11-14 05:49:12.952 319 13321.04 338.37 56738.61 88888.00 2012-11-14 05:49:13.952 319 13320.91 338.49 56738.00 88888.00 2012-11-14 05:49:14.952 319 13321.04 337.50 56738.49 88888.00 2012-11-14 05:49:15.952 319 13319.35 337.25 56738.73 88888.00 2012-11-14 05:49:16.952 319 13319.74 336.39 56737.63 88888.00 2012-11-14 05:49:17.952 319 13319.61 336.02 56738.61 88888.00 2012-11-14 05:49:18.952 319 13319.48 336.14 56737.88 88888.00 2012-11-14 05:49:19.952 319 13318.57 335.15 56737.02 88888.00 2012-11-14 05:49:20.952 319 13318.05 335.52 56738.00 88888.00 2012-11-14 05:49:21.952 319 13317.79 334.65 56738.49 88888.00 2012-11-14 05:49:22.952 319 13317.01 334.53 56738.24 88888.00 2012-11-14 05:49:23.952 319 13317.66 334.78 56738.73 88888.00 2012-11-14 05:49:24.952 319 13316.62 333.91 56738.98 88888.00 2012-11-14 05:49:25.952 319 13316.49 333.54 56738.85 88888.00 2012-11-14 05:49:26.952 319 13316.36 333.54 56738.98 88888.00 2012-11-14 05:49:27.952 319 13316.23 333.04 56738.49 88888.00 2012-11-14 05:49:28.952 319 13315.71 332.80 56738.00 88888.00 2012-11-14 05:49:29.952 319 13315.45 333.04 56738.36 88888.00 2012-11-14 05:49:30.952 319 13314.93 332.80 56738.85 88888.00 2012-11-14 05:49:31.952 319 13314.15 332.92 56738.61 88888.00 2012-11-14 05:49:32.952 319 13314.02 332.92 56738.24 88888.00 2012-11-14 05:49:33.952 319 13313.76 332.05 56740.32 88888.00 2012-11-14 05:49:34.952 319 13312.98 332.42 56739.34 88888.00 2012-11-14 05:49:35.952 319 13311.68 331.19 56739.59 88888.00 2012-11-14 05:49:36.952 319 13312.20 332.30 56739.59 88888.00 2012-11-14 05:49:37.952 319 13311.68 332.18 56739.34 88888.00 2012-11-14 05:49:38.952 319 13311.94 332.05 56739.34 88888.00 2012-11-14 05:49:39.952 319 13312.07 332.30 56739.71 88888.00 2012-11-14 05:49:40.952 319 13310.90 331.68 56739.59 88888.00 2012-11-14 05:49:41.952 319 13310.77 332.18 56739.71 88888.00 2012-11-14 05:49:42.952 319 13309.99 332.18 56739.83 88888.00 2012-11-14 05:49:43.952 319 13309.60 332.42 56740.32 88888.00 2012-11-14 05:49:44.952 319 13308.82 331.80 56739.46 88888.00 2012-11-14 05:49:45.952 319 13308.04 332.42 56739.46 88888.00 2012-11-14 05:49:46.952 319 13307.91 332.42 56739.46 88888.00 2012-11-14 05:49:47.952 319 13307.39 332.30 56739.22 88888.00 2012-11-14 05:49:48.952 319 13306.75 332.55 56739.22 88888.00 2012-11-14 05:49:49.952 319 13306.10 333.66 56740.20 88888.00 2012-11-14 05:49:50.952 319 13305.45 332.92 56740.32 88888.00 2012-11-14 05:49:51.952 319 13305.32 333.66 56739.71 88888.00 2012-11-14 05:49:52.952 319 13304.28 334.28 56740.69 88888.00 2012-11-14 05:49:53.952 319 13303.89 334.78 56740.57 88888.00 2012-11-14 05:49:54.952 319 13303.76 334.65 56740.32 88888.00 2012-11-14 05:49:55.952 319 13303.37 334.78 56740.32 88888.00 2012-11-14 05:49:56.952 319 13301.68 334.90 56739.83 88888.00 2012-11-14 05:49:57.952 319 13301.55 335.15 56738.61 88888.00 2012-11-14 05:49:58.952 319 13300.64 335.27 56739.22 88888.00 2012-11-14 05:49:59.952 319 13299.73 335.40 56739.34 88888.00 2012-11-14 05:50:00.952 319 13299.47 336.02 56739.34 88888.00 2012-11-14 05:50:01.952 319 13298.69 335.89 56739.10 88888.00 2012-11-14 05:50:02.952 319 13298.04 335.89 56738.61 88888.00 2012-11-14 05:50:03.952 319 13297.00 336.02 56738.49 88888.00 2012-11-14 05:50:04.952 319 13297.13 336.26 56738.49 88888.00 2012-11-14 05:50:05.952 319 13296.35 336.26 56737.75 88888.00 2012-11-14 05:50:06.952 319 13295.96 336.88 56738.73 88888.00 2012-11-14 05:50:07.952 319 13295.31 336.39 56737.75 88888.00 2012-11-14 05:50:08.952 319 13293.10 336.26 56736.77 88888.00 2012-11-14 05:50:09.952 319 13293.23 337.25 56738.12 88888.00 2012-11-14 05:50:10.952 319 13293.10 336.63 56737.39 88888.00 2012-11-14 05:50:11.952 319 13291.54 337.01 56737.14 88888.00 2012-11-14 05:50:12.952 319 13291.02 337.13 56736.90 88888.00 2012-11-14 05:50:13.952 319 13290.11 336.63 56737.02 88888.00 2012-11-14 05:50:14.952 319 13289.59 336.63 56736.65 88888.00 2012-11-14 05:50:15.952 319 13289.46 336.63 56737.39 88888.00 2012-11-14 05:50:16.952 319 13287.65 336.39 56737.63 88888.00 2012-11-14 05:50:17.952 319 13287.39 336.26 56737.27 88888.00 2012-11-14 05:50:18.952 319 13287.26 335.15 56736.53 88888.00 2012-11-14 05:50:19.952 319 13285.57 335.15 56737.02 88888.00 2012-11-14 05:50:20.952 319 13285.70 334.65 56735.92 88888.00 2012-11-14 05:50:21.952 319 13283.88 334.90 56736.90 88888.00 2012-11-14 05:50:22.952 319 13283.49 334.16 56736.41 88888.00 2012-11-14 05:50:23.952 319 13283.62 334.41 56736.65 88888.00 2012-11-14 05:50:24.952 319 13281.67 334.03 56736.53 88888.00 2012-11-14 05:50:25.952 319 13280.89 333.29 56735.68 88888.00 2012-11-14 05:50:26.952 319 13281.02 333.54 56735.92 88888.00 2012-11-14 05:50:27.952 319 13280.11 332.55 56735.80 88888.00 2012-11-14 05:50:28.952 319 13279.98 332.42 56735.43 88888.00 2012-11-14 05:50:29.952 319 13279.20 332.42 56735.18 88888.00 2012-11-14 05:50:30.952 319 13277.90 331.80 56734.45 88888.00 2012-11-14 05:50:31.952 319 13276.86 331.06 56735.06 88888.00 2012-11-14 05:50:32.952 319 13276.99 330.07 56734.57 88888.00 2012-11-14 05:50:33.952 319 13276.34 330.19 56734.57 88888.00 2012-11-14 05:50:34.952 319 13276.21 330.07 56734.45 88888.00 2012-11-14 05:50:35.952 319 13275.30 329.82 56735.06 88888.00 2012-11-14 05:50:36.952 319 13275.82 329.70 56734.21 88888.00 2012-11-14 05:50:37.952 319 13275.30 329.45 56734.70 88888.00 2012-11-14 05:50:38.952 319 13274.39 329.08 56734.45 88888.00 2012-11-14 05:50:39.952 319 13274.52 328.46 56734.57 88888.00 2012-11-14 05:50:40.952 319 13273.87 328.21 56734.45 88888.00 2012-11-14 05:50:41.952 319 13274.00 327.47 56734.82 88888.00 2012-11-14 05:50:42.952 319 13273.61 326.85 56734.57 88888.00 2012-11-14 05:50:43.952 319 13273.22 326.85 56734.70 88888.00 2012-11-14 05:50:44.952 319 13272.05 326.73 56734.45 88888.00 2012-11-14 05:50:45.952 319 13272.57 326.73 56734.33 88888.00 2012-11-14 05:50:46.952 319 13271.92 325.49 56735.18 88888.00 2012-11-14 05:50:47.952 319 13271.14 325.36 56734.45 88888.00 2012-11-14 05:50:48.952 319 13270.88 324.25 56733.72 88888.00 2012-11-14 05:50:49.952 319 13271.27 323.38 56732.62 88888.00 2012-11-14 05:50:50.952 319 13271.01 323.75 56733.11 88888.00 2012-11-14 05:50:51.952 319 13270.24 322.02 56732.62 88888.00 2012-11-14 05:50:52.952 319 13270.24 321.40 56733.47 88888.00 2012-11-14 05:50:53.952 319 13269.46 321.03 56734.09 88888.00 2012-11-14 05:50:54.952 319 13270.24 320.29 56733.84 88888.00 2012-11-14 05:50:55.952 319 13269.59 319.54 56733.35 88888.00 2012-11-14 05:50:56.952 319 13269.20 319.30 56733.84 88888.00 2012-11-14 05:50:57.952 319 13268.81 319.17 56733.60 88888.00 2012-11-14 05:50:58.952 319 13268.68 318.18 56733.47 88888.00 2012-11-14 05:50:59.952 319 13268.29 318.18 56733.47 88888.00 2012-11-14 05:51:00.952 319 13267.64 316.45 56733.72 88888.00 2012-11-14 05:51:01.952 319 13268.16 315.33 56732.74 88888.00 2012-11-14 05:51:02.952 319 13268.55 315.33 56733.35 88888.00 2012-11-14 05:51:03.952 319 13268.03 314.46 56734.09 88888.00 2012-11-14 05:51:04.952 319 13268.81 313.60 56733.47 88888.00 2012-11-14 05:51:05.952 319 13269.59 313.10 56733.11 88888.00 2012-11-14 05:51:06.952 319 13268.94 312.61 56734.33 88888.00 2012-11-14 05:51:07.952 319 13268.55 311.62 56734.94 88888.00 2012-11-14 05:51:08.952 319 13268.55 311.49 56734.45 88888.00 2012-11-14 05:51:09.952 319 13268.94 310.50 56734.57 88888.00 2012-11-14 05:51:10.952 319 13268.68 311.37 56734.70 88888.00 2012-11-14 05:51:11.952 319 13268.94 310.13 56734.57 88888.00 2012-11-14 05:51:12.952 319 13268.16 309.26 56735.31 88888.00 2012-11-14 05:51:13.952 319 13268.81 309.39 56736.16 88888.00 2012-11-14 05:51:14.952 319 13269.07 308.64 56735.80 88888.00 2012-11-14 05:51:15.952 319 13268.29 308.02 56735.68 88888.00 2012-11-14 05:51:16.952 319 13269.07 307.28 56736.53 88888.00 2012-11-14 05:51:17.952 319 13268.42 308.02 56736.16 88888.00 2012-11-14 05:51:18.952 319 13269.46 306.66 56736.90 88888.00 2012-11-14 05:51:19.952 319 13269.20 305.92 56737.02 88888.00 2012-11-14 05:51:20.952 319 13269.33 305.92 56738.00 88888.00 2012-11-14 05:51:21.952 319 13269.46 305.42 56737.63 88888.00 2012-11-14 05:51:22.952 319 13269.72 305.92 56737.27 88888.00 2012-11-14 05:51:23.952 319 13270.24 304.43 56738.12 88888.00 2012-11-14 05:51:24.952 319 13269.98 305.55 56739.83 88888.00 2012-11-14 05:51:25.952 319 13270.88 304.56 56740.07 88888.00 2012-11-14 05:51:26.952 319 13270.50 303.57 56739.95 88888.00 2012-11-14 05:51:27.952 319 13271.01 303.81 56740.57 88888.00 2012-11-14 05:51:28.952 319 13271.66 303.94 56741.54 88888.00 2012-11-14 05:51:29.952 319 13271.92 302.95 56741.18 88888.00 2012-11-14 05:51:30.952 319 13271.92 302.95 56741.91 88888.00 2012-11-14 05:51:31.952 319 13271.79 302.82 56742.64 88888.00 2012-11-14 05:51:32.952 319 13272.05 302.70 56742.64 88888.00 2012-11-14 05:51:33.952 319 13271.53 303.32 56743.87 88888.00 2012-11-14 05:51:34.952 319 13272.70 301.96 56743.99 88888.00 2012-11-14 05:51:35.952 319 13272.70 302.70 56744.96 88888.00 2012-11-14 05:51:36.952 319 13273.22 303.07 56745.33 88888.00 2012-11-14 05:51:37.952 319 13273.22 302.20 56746.19 88888.00 2012-11-14 05:51:38.952 319 13274.13 302.33 56747.90 88888.00 2012-11-14 05:51:39.952 319 13274.39 302.08 56748.39 88888.00 2012-11-14 05:51:40.952 319 13274.13 302.57 56748.27 88888.00 2012-11-14 05:51:41.952 319 13275.69 301.96 56748.63 88888.00 2012-11-14 05:51:42.952 319 13275.56 302.45 56749.73 88888.00 2012-11-14 05:51:43.952 319 13275.17 302.82 56750.96 88888.00 2012-11-14 05:51:44.952 319 13275.56 302.08 56752.55 88888.00 2012-11-14 05:51:45.952 319 13275.43 302.95 56752.06 88888.00 2012-11-14 05:51:46.952 319 13276.08 302.82 56752.55 88888.00 2012-11-14 05:51:47.952 319 13276.60 302.82 56753.28 88888.00 2012-11-14 05:51:48.952 319 13276.60 304.31 56754.75 88888.00 2012-11-14 05:51:49.952 319 13276.21 303.57 56756.58 88888.00 2012-11-14 05:51:50.952 319 13276.73 304.31 56757.68 88888.00 2012-11-14 05:51:51.952 319 13276.86 305.05 56757.44 88888.00 2012-11-14 05:51:52.952 319 13277.38 304.80 56757.68 88888.00 2012-11-14 05:51:53.952 319 13276.47 305.30 56758.66 88888.00 2012-11-14 05:51:54.952 319 13276.73 306.04 56758.91 88888.00 2012-11-14 05:51:55.952 319 13277.25 305.92 56759.76 88888.00 2012-11-14 05:51:56.952 319 13276.99 306.91 56761.84 88888.00 2012-11-14 05:51:57.952 319 13276.99 307.53 56761.11 88888.00 2012-11-14 05:51:58.952 319 13278.03 308.15 56762.57 88888.00 2012-11-14 05:51:59.952 319 13277.38 308.27 56763.06 88888.00 2012-11-14 05:52:00.952 319 13277.38 308.52 56764.65 88888.00 2012-11-14 05:52:01.952 319 13277.64 309.26 56764.77 88888.00 2012-11-14 05:52:02.952 319 13277.25 309.51 56766.12 88888.00 2012-11-14 05:52:03.952 319 13276.86 309.63 56765.88 88888.00 2012-11-14 05:52:04.952 319 13276.60 310.13 56767.83 88888.00 2012-11-14 05:52:05.952 319 13276.86 311.49 56766.98 88888.00 2012-11-14 05:52:06.952 319 13276.99 311.62 56768.69 88888.00 2012-11-14 05:52:07.952 319 13276.34 312.48 56768.69 88888.00 2012-11-14 05:52:08.952 319 13276.34 313.10 56768.44 88888.00 2012-11-14 05:52:09.952 319 13276.60 313.60 56769.66 88888.00 2012-11-14 05:52:10.952 319 13276.21 313.85 56769.54 88888.00 2012-11-14 05:52:11.952 319 13275.82 314.59 56771.01 88888.00 2012-11-14 05:52:12.952 319 13275.95 315.21 56771.25 88888.00 2012-11-14 05:52:13.952 319 13275.04 315.33 56771.38 88888.00 2012-11-14 05:52:14.952 319 13274.91 316.45 56772.72 88888.00 2012-11-14 05:52:15.952 319 13274.65 317.31 56772.23 88888.00 2012-11-14 05:52:16.952 319 13274.52 316.94 56773.82 88888.00 2012-11-14 05:52:17.952 319 13273.74 317.93 56774.80 88888.00 2012-11-14 05:52:18.952 319 13273.74 318.30 56776.14 88888.00 2012-11-14 05:52:19.952 319 13273.74 319.42 56776.27 88888.00 2012-11-14 05:52:20.952 319 13273.09 319.79 56776.76 88888.00 2012-11-14 05:52:21.952 319 13272.83 320.53 56777.25 88888.00 2012-11-14 05:52:22.952 319 13271.79 321.52 56779.20 88888.00 2012-11-14 05:52:23.952 319 13271.79 321.40 56778.71 88888.00 2012-11-14 05:52:24.952 319 13271.14 322.02 56779.57 88888.00 2012-11-14 05:52:25.952 319 13270.62 322.52 56780.55 88888.00 2012-11-14 05:52:26.952 319 13270.11 323.26 56780.79 88888.00 2012-11-14 05:52:27.952 319 13270.37 324.87 56781.65 88888.00 2012-11-14 05:52:28.952 319 13269.46 324.87 56781.65 88888.00 2012-11-14 05:52:29.952 319 13269.07 325.24 56783.36 88888.00 2012-11-14 05:52:30.952 319 13268.55 326.48 56783.23 88888.00 2012-11-14 05:52:31.952 319 13268.29 326.48 56783.48 88888.00 2012-11-14 05:52:32.952 319 13267.51 327.10 56783.97 88888.00 2012-11-14 05:52:33.952 319 13267.12 327.22 56784.21 88888.00 2012-11-14 05:52:34.952 319 13266.86 327.96 56784.46 88888.00 2012-11-14 05:52:35.952 319 13266.47 328.46 56784.82 88888.00 2012-11-14 05:52:36.952 319 13266.86 329.20 56786.29 88888.00 2012-11-14 05:52:37.952 319 13266.47 329.95 56786.78 88888.00 2012-11-14 05:52:38.952 319 13266.08 331.06 56787.27 88888.00 2012-11-14 05:52:39.952 319 13265.56 331.43 56788.00 88888.00 2012-11-14 05:52:40.952 319 13264.65 332.05 56788.25 88888.00 2012-11-14 05:52:41.952 319 13265.17 333.17 56788.25 88888.00 2012-11-14 05:52:42.952 319 13264.26 333.04 56788.25 88888.00 2012-11-14 05:52:43.952 319 13264.39 333.41 56789.47 88888.00 2012-11-14 05:52:44.952 319 13263.61 335.15 56789.59 88888.00 2012-11-14 05:52:45.952 319 13263.87 335.77 56789.84 88888.00 2012-11-14 05:52:46.952 319 13263.87 335.77 56790.45 88888.00 2012-11-14 05:52:47.952 319 13263.22 336.51 56790.70 88888.00 2012-11-14 05:52:48.952 319 13262.96 337.25 56790.94 88888.00 2012-11-14 05:52:49.952 319 13263.48 337.87 56792.77 88888.00 2012-11-14 05:52:50.952 319 13263.22 338.24 56792.65 88888.00 2012-11-14 05:52:51.952 319 13263.22 339.61 56794.12 88888.00 2012-11-14 05:52:52.952 319 13262.96 339.36 56793.63 88888.00 2012-11-14 05:52:53.952 319 13262.96 340.35 56793.26 88888.00 2012-11-14 05:52:54.952 319 13263.22 341.22 56795.22 88888.00 2012-11-14 05:52:55.952 319 13262.96 340.97 56795.22 88888.00 2012-11-14 05:52:56.952 319 13263.09 341.71 56794.85 88888.00 2012-11-14 05:52:57.952 319 13263.22 341.96 56796.44 88888.00 2012-11-14 05:52:58.952 319 13262.70 342.70 56797.05 88888.00 2012-11-14 05:52:59.952 319 13262.57 342.70 56797.30 88888.00 2012-11-14 05:53:00.952 319 13262.57 343.94 56796.81 88888.00 2012-11-14 05:53:01.952 319 13263.35 344.31 56796.93 88888.00 2012-11-14 05:53:02.952 319 13262.44 344.56 56798.64 88888.00 2012-11-14 05:53:03.952 319 13262.44 345.55 56798.40 88888.00 2012-11-14 05:53:04.952 319 13261.79 345.43 56799.38 88888.00 2012-11-14 05:53:05.952 319 13261.92 346.54 56799.13 88888.00 2012-11-14 05:53:06.952 319 13261.92 346.79 56799.01 88888.00 2012-11-14 05:53:07.952 319 13261.40 347.04 56799.62 88888.00 2012-11-14 05:53:08.952 319 13261.66 348.03 56800.23 88888.00 2012-11-14 05:53:09.952 319 13261.92 348.15 56799.74 88888.00 2012-11-14 05:53:10.952 319 13260.88 348.28 56800.23 88888.00 2012-11-14 05:53:11.952 319 13260.88 349.27 56800.96 88888.00 2012-11-14 05:53:12.952 319 13260.49 350.01 56800.48 88888.00 2012-11-14 05:53:13.952 319 13260.10 350.63 56800.11 88888.00 2012-11-14 05:53:14.952 319 13260.10 350.63 56801.82 88888.00 2012-11-14 05:53:15.952 319 13258.93 351.62 56801.82 88888.00 2012-11-14 05:53:16.952 319 13259.32 352.24 56803.04 88888.00 2012-11-14 05:53:17.952 319 13258.67 352.24 56802.55 88888.00 2012-11-14 05:53:18.952 319 13257.89 352.74 56802.80 88888.00 2012-11-14 05:53:19.952 319 13258.02 353.23 56803.41 88888.00 2012-11-14 05:53:20.952 319 13256.98 354.22 56802.68 88888.00 2012-11-14 05:53:21.952 319 13256.46 354.35 56803.29 88888.00 2012-11-14 05:53:22.952 319 13257.11 354.35 56803.53 88888.00 2012-11-14 05:53:23.952 319 13255.55 355.46 56804.14 88888.00 2012-11-14 05:53:24.952 319 13255.55 355.58 56803.90 88888.00 2012-11-14 05:53:25.952 319 13255.29 355.96 56804.14 88888.00 2012-11-14 05:53:26.952 319 13254.12 356.08 56803.90 88888.00 2012-11-14 05:53:27.952 319 13253.73 356.58 56804.14 88888.00 2012-11-14 05:53:28.952 319 13253.73 357.44 56803.90 88888.00 2012-11-14 05:53:29.952 319 13253.08 357.19 56803.53 88888.00 2012-11-14 05:53:30.952 319 13253.08 357.44 56803.04 88888.00 2012-11-14 05:53:31.952 319 13252.43 357.69 56802.43 88888.00 2012-11-14 05:53:32.952 319 13251.66 358.19 56802.19 88888.00 2012-11-14 05:53:33.952 319 13251.66 358.43 56803.16 88888.00 2012-11-14 05:53:34.952 319 13250.88 358.43 56803.66 88888.00 2012-11-14 05:53:35.952 319 13250.49 359.05 56802.92 88888.00 2012-11-14 05:53:36.952 319 13250.62 358.93 56803.29 88888.00 2012-11-14 05:53:37.952 319 13249.58 359.80 56801.82 88888.00 2012-11-14 05:53:38.952 319 13249.58 358.80 56801.21 88888.00 2012-11-14 05:53:39.952 319 13247.89 359.67 56801.21 88888.00 2012-11-14 05:53:40.952 319 13248.54 359.18 56800.72 88888.00 2012-11-14 05:53:42.952 319 13246.85 359.18 56800.72 88888.00 2012-11-14 05:53:43.952 319 13247.50 359.67 56801.82 88888.00 2012-11-14 05:53:44.952 319 13246.85 359.67 56799.62 88888.00 2012-11-14 05:53:45.952 319 13245.68 359.18 56799.99 88888.00 2012-11-14 05:53:46.952 319 13245.94 359.80 56799.50 88888.00 2012-11-14 05:53:47.952 319 13246.20 359.55 56799.50 88888.00 2012-11-14 05:53:48.952 319 13245.29 359.67 56799.38 88888.00 2012-11-14 05:53:49.952 319 13244.77 359.67 56798.03 88888.00 2012-11-14 05:53:50.952 319 13244.38 359.55 56797.91 88888.00 2012-11-14 05:53:51.952 319 13243.86 359.42 56797.79 88888.00 2012-11-14 05:53:52.952 319 13243.60 358.93 56797.18 88888.00 2012-11-14 05:53:53.952 319 13243.21 359.18 56798.15 88888.00 2012-11-14 05:53:54.952 319 13243.08 358.93 56798.27 88888.00 2012-11-14 05:53:55.952 319 13242.17 358.06 56798.27 88888.00 2012-11-14 05:53:56.952 319 13242.82 359.05 56797.18 88888.00 2012-11-14 05:53:57.952 319 13241.39 359.05 56797.54 88888.00 2012-11-14 05:53:58.951 319 13240.61 358.93 56796.44 88888.00 2012-11-14 05:53:59.951 319 13241.00 358.68 56795.83 88888.00 2012-11-14 05:54:00.951 319 13240.35 358.68 56795.83 88888.00 2012-11-14 05:54:01.951 319 13240.09 358.43 56795.71 88888.00 2012-11-14 05:54:02.951 319 13240.09 358.06 56795.71 88888.00 2012-11-14 05:54:03.951 319 13239.83 358.06 56795.22 88888.00 2012-11-14 05:54:04.951 319 13238.53 358.31 56794.97 88888.00 2012-11-14 05:54:05.951 319 13238.53 357.94 56794.85 88888.00 2012-11-14 05:54:06.951 319 13237.62 357.44 56794.36 88888.00 2012-11-14 05:54:07.951 319 13236.58 356.82 56793.02 88888.00 2012-11-14 05:54:08.951 319 13235.67 356.58 56791.55 88888.00 2012-11-14 05:54:09.951 319 13235.80 357.44 56791.92 88888.00 2012-11-14 05:54:10.951 319 13235.02 356.82 56792.16 88888.00 2012-11-14 05:54:11.951 319 13234.38 356.70 56791.43 88888.00 2012-11-14 05:54:12.951 319 13234.63 356.33 56789.71 88888.00 2012-11-14 05:54:13.951 319 13233.34 356.20 56790.33 88888.00 2012-11-14 05:54:14.951 319 13233.08 356.45 56789.84 88888.00 2012-11-14 05:54:15.951 319 13231.91 355.46 56788.74 88888.00 2012-11-14 05:54:16.951 319 13231.78 355.58 56787.15 88888.00 2012-11-14 05:54:17.951 319 13230.87 355.58 56786.29 88888.00 2012-11-14 05:54:18.951 319 13230.09 354.47 56786.41 88888.00 2012-11-14 05:54:19.951 319 13229.57 354.10 56785.68 88888.00 2012-11-14 05:54:20.951 319 13229.05 354.59 56785.44 88888.00 2012-11-14 05:54:21.951 319 13228.53 353.48 56785.19 88888.00 2012-11-14 05:54:22.951 319 13227.10 353.85 56784.46 88888.00 2012-11-14 05:54:23.951 319 13226.58 352.74 56782.99 88888.00 2012-11-14 05:54:24.951 319 13226.19 352.36 56782.26 88888.00 2012-11-14 05:54:25.951 319 13225.54 351.74 56781.28 88888.00 2012-11-14 05:54:26.951 319 13224.24 351.62 56781.28 88888.00 2012-11-14 05:54:27.951 319 13223.46 350.13 56779.20 88888.00 2012-11-14 05:54:28.951 319 13222.94 350.26 56779.81 88888.00 2012-11-14 05:54:29.951 319 13222.03 349.76 56778.22 88888.00 2012-11-14 05:54:30.951 319 13221.64 348.77 56777.00 88888.00 2012-11-14 05:54:31.951 319 13219.69 348.03 56776.39 88888.00 2012-11-14 05:54:32.951 319 13220.34 347.53 56775.78 88888.00 2012-11-14 05:54:33.951 319 13219.30 346.30 56775.04 88888.00 2012-11-14 05:54:34.951 319 13218.52 345.30 56773.95 88888.00 2012-11-14 05:54:35.951 319 13218.13 344.44 56772.60 88888.00 2012-11-14 05:54:36.951 319 13216.71 343.94 56772.48 88888.00 2012-11-14 05:54:37.951 319 13215.54 343.69 56770.40 88888.00 2012-11-14 05:54:38.951 319 13215.92 342.70 56769.30 88888.00 2012-11-14 05:54:39.951 319 13214.63 341.22 56769.05 88888.00 2012-11-14 05:54:40.951 319 13213.07 341.71 56767.22 88888.00 2012-11-14 05:54:41.951 319 13212.29 340.10 56766.85 88888.00 2012-11-14 05:54:42.951 319 13212.03 339.24 56765.26 88888.00 2012-11-14 05:54:43.951 319 13211.25 338.49 56764.89 88888.00 2012-11-14 05:54:44.951 319 13210.99 337.25 56763.55 88888.00 2012-11-14 05:54:45.951 319 13210.21 336.02 56762.21 88888.00 2012-11-14 05:54:46.951 319 13209.17 336.02 56760.98 88888.00 2012-11-14 05:54:47.951 319 13208.00 334.53 56760.74 88888.00 2012-11-14 05:54:48.951 319 13207.74 334.28 56759.15 88888.00 2012-11-14 05:54:49.951 319 13206.83 332.30 56759.27 88888.00 2012-11-14 05:54:50.951 319 13206.18 331.56 56758.05 88888.00 2012-11-14 05:54:51.951 319 13205.27 330.81 56756.46 88888.00 2012-11-14 05:54:52.951 319 13204.10 329.45 56756.21 88888.00 2012-11-14 05:54:53.951 319 13203.58 328.21 56754.50 88888.00 2012-11-14 05:54:54.951 319 13203.32 326.35 56753.04 88888.00 2012-11-14 05:54:55.951 319 13202.15 325.49 56752.06 88888.00 2012-11-14 05:54:56.951 319 13201.76 323.63 56751.94 88888.00 2012-11-14 05:54:57.951 319 13200.46 322.64 56750.35 88888.00 2012-11-14 05:54:58.951 319 13200.20 321.65 56749.73 88888.00 2012-11-14 05:54:59.951 319 13198.25 320.29 56748.39 88888.00 2012-11-14 05:55:00.951 319 13198.25 318.43 56747.41 88888.00 2012-11-14 05:55:01.951 319 13197.22 316.82 56745.82 88888.00 2012-11-14 05:55:02.951 319 13197.48 315.33 56745.58 88888.00 2012-11-14 05:55:03.951 319 13196.44 312.98 56743.99 88888.00 2012-11-14 05:55:04.951 319 13195.14 311.62 56743.74 88888.00 2012-11-14 05:55:05.951 319 13194.75 310.38 56741.79 88888.00 2012-11-14 05:55:06.951 319 13194.23 308.15 56741.79 88888.00 2012-11-14 05:55:07.951 319 13193.06 306.54 56739.95 88888.00 2012-11-14 05:55:08.951 319 13192.28 305.18 56740.07 88888.00 2012-11-14 05:55:09.951 319 13193.84 303.57 56739.34 88888.00 2012-11-14 05:55:10.951 319 13192.02 302.20 56738.36 88888.00 2012-11-14 05:55:11.951 319 13192.54 300.72 56737.02 88888.00 2012-11-14 05:55:12.951 319 13192.02 298.49 56736.29 88888.00 2012-11-14 05:55:13.951 319 13191.89 296.75 56735.68 88888.00 2012-11-14 05:55:14.951 319 13191.50 295.02 56734.70 88888.00 2012-11-14 05:55:15.951 319 13190.72 293.78 56734.45 88888.00 2012-11-14 05:55:16.951 319 13190.20 291.92 56733.35 88888.00 2012-11-14 05:55:17.951 319 13190.59 290.31 56732.74 88888.00 2012-11-14 05:55:18.951 319 13190.20 288.46 56732.38 88888.00 2012-11-14 05:55:19.951 319 13189.29 286.72 56731.76 88888.00 2012-11-14 05:55:20.951 319 13190.20 284.74 56731.27 88888.00 2012-11-14 05:55:21.951 319 13189.55 283.63 56730.29 88888.00 2012-11-14 05:55:22.951 319 13187.99 282.14 56729.93 88888.00 2012-11-14 05:55:23.951 319 13188.77 279.79 56729.68 88888.00 2012-11-14 05:55:24.951 319 13188.12 278.79 56728.46 88888.00 2012-11-14 05:55:25.951 319 13188.51 275.57 56727.85 88888.00 2012-11-14 05:55:26.951 319 13188.51 274.96 56727.24 88888.00 2012-11-14 05:55:27.951 319 13188.12 273.22 56726.87 88888.00 2012-11-14 05:55:28.951 319 13189.94 271.24 56726.75 88888.00 2012-11-14 05:55:29.951 319 13189.42 269.88 56726.75 88888.00 2012-11-14 05:55:30.951 319 13189.81 268.39 56726.99 88888.00 2012-11-14 05:55:31.951 319 13189.68 266.90 56725.40 88888.00 2012-11-14 05:55:32.951 319 13189.55 264.92 56725.53 88888.00 2012-11-14 05:55:33.951 319 13190.46 263.56 56724.79 88888.00 2012-11-14 05:55:34.951 319 13190.46 262.45 56725.40 88888.00 2012-11-14 05:55:35.951 319 13191.11 261.21 56724.91 88888.00 2012-11-14 05:55:36.951 319 13191.63 259.47 56725.28 88888.00 2012-11-14 05:55:37.951 319 13193.06 258.24 56724.06 88888.00 2012-11-14 05:55:38.951 319 13192.67 256.63 56724.43 88888.00 2012-11-14 05:55:39.951 319 13193.84 256.01 56724.67 88888.00 2012-11-14 05:55:40.951 319 13194.75 254.27 56725.40 88888.00 2012-11-14 05:55:41.951 319 13194.88 253.90 56724.55 88888.00 2012-11-14 05:55:42.951 319 13196.44 253.40 56723.94 88888.00 2012-11-14 05:55:43.951 319 13196.83 252.17 56724.18 88888.00 2012-11-14 05:55:44.951 319 13197.22 250.18 56724.55 88888.00 2012-11-14 05:55:45.951 319 13198.00 250.31 56724.91 88888.00 2012-11-14 05:55:46.951 319 13197.61 248.57 56723.94 88888.00 2012-11-14 05:55:47.951 319 13198.00 246.84 56724.43 88888.00 2012-11-14 05:55:48.951 319 13199.68 246.22 56725.16 88888.00 2012-11-14 05:55:49.951 319 13199.68 245.73 56725.16 88888.00 2012-11-14 05:55:50.951 319 13200.20 243.99 56725.77 88888.00 2012-11-14 05:55:51.951 319 13199.94 242.75 56725.53 88888.00 2012-11-14 05:55:52.951 319 13200.33 241.64 56725.77 88888.00 2012-11-14 05:55:53.951 319 13201.11 240.90 56725.65 88888.00 2012-11-14 05:55:54.951 319 13200.46 239.90 56726.38 88888.00 2012-11-14 05:55:55.951 319 13200.59 240.28 56725.53 88888.00 2012-11-14 05:55:56.951 319 13199.68 239.04 56726.14 88888.00 2012-11-14 05:55:57.951 319 13200.72 238.42 56726.87 88888.00 2012-11-14 05:55:58.951 319 13200.33 237.43 56727.36 88888.00 2012-11-14 05:55:59.951 319 13200.46 236.93 56727.12 88888.00 2012-11-14 05:56:00.951 319 13199.55 235.57 56727.73 88888.00 2012-11-14 05:56:01.951 319 13199.42 234.58 56727.36 88888.00 2012-11-14 05:56:02.951 319 13199.03 234.08 56728.46 88888.00 2012-11-14 05:56:03.951 319 13199.55 233.84 56728.83 88888.00 2012-11-14 05:56:04.951 319 13199.81 233.34 56728.46 88888.00 2012-11-14 05:56:05.951 319 13200.07 232.47 56729.80 88888.00 2012-11-14 05:56:06.951 319 13200.07 231.73 56728.46 88888.00 2012-11-14 05:56:07.951 319 13200.72 231.36 56729.20 88888.00 2012-11-14 05:56:08.951 319 13200.20 231.61 56729.80 88888.00 2012-11-14 05:56:09.951 319 13200.98 230.99 56729.32 88888.00 2012-11-14 05:56:10.951 319 13200.98 230.12 56730.42 88888.00 2012-11-14 05:56:11.951 319 13201.11 229.75 56731.15 88888.00 2012-11-14 05:56:12.951 319 13201.63 229.25 56731.39 88888.00 2012-11-14 05:56:13.951 319 13201.76 229.01 56731.76 88888.00 2012-11-14 05:56:14.951 319 13202.28 229.01 56731.39 88888.00 2012-11-14 05:56:15.951 319 13202.54 227.89 56732.01 88888.00 2012-11-14 05:56:16.951 319 13203.45 227.02 56731.52 88888.00 2012-11-14 05:56:17.951 319 13203.58 227.02 56732.86 88888.00 2012-11-14 05:56:18.951 319 13203.45 227.15 56732.98 88888.00 2012-11-14 05:56:19.951 319 13203.71 227.15 56733.60 88888.00 2012-11-14 05:56:20.951 319 13203.84 226.53 56734.21 88888.00 2012-11-14 05:56:21.951 319 13203.58 225.91 56736.04 88888.00 2012-11-14 05:56:22.951 319 13203.84 225.66 56735.68 88888.00 2012-11-14 05:56:23.951 319 13203.45 225.17 56735.80 88888.00 2012-11-14 05:56:24.951 319 13204.10 225.29 56735.55 88888.00 2012-11-14 05:56:25.951 319 13204.62 225.04 56736.90 88888.00 2012-11-14 05:56:26.951 319 13204.62 225.29 56737.27 88888.00 2012-11-14 05:56:27.951 319 13204.88 225.17 56737.75 88888.00 2012-11-14 05:56:28.951 319 13205.14 225.29 56738.61 88888.00 2012-11-14 05:56:29.951 319 13205.40 225.91 56738.73 88888.00 2012-11-14 05:56:30.951 319 13205.92 226.53 56739.34 88888.00 2012-11-14 05:56:31.951 319 13206.70 226.78 56740.20 88888.00 2012-11-14 05:56:32.951 319 13206.44 226.65 56740.32 88888.00 2012-11-14 05:56:33.951 319 13207.35 227.27 56741.54 88888.00 2012-11-14 05:56:34.951 319 13206.83 227.64 56741.79 88888.00 2012-11-14 05:56:35.951 319 13207.22 227.15 56743.50 88888.00 2012-11-14 05:56:36.951 319 13207.35 227.77 56743.25 88888.00 2012-11-14 05:56:37.951 319 13207.22 228.01 56743.25 88888.00 2012-11-14 05:56:38.951 319 13207.09 228.14 56744.36 88888.00 2012-11-14 05:56:39.951 319 13207.74 227.77 56744.96 88888.00 2012-11-14 05:56:40.951 319 13207.35 228.14 56745.70 88888.00 2012-11-14 05:56:41.951 319 13207.35 228.26 56746.31 88888.00 2012-11-14 05:56:42.951 319 13206.96 228.51 56746.92 88888.00 2012-11-14 05:56:43.951 319 13205.79 227.64 56746.19 88888.00 2012-11-14 05:56:44.951 319 13205.40 228.14 56746.68 88888.00 2012-11-14 05:56:45.951 319 13204.88 228.01 56747.90 88888.00 2012-11-14 05:56:46.951 319 13204.49 227.77 56748.88 88888.00 2012-11-14 05:56:47.951 319 13205.01 227.40 56748.27 88888.00 2012-11-14 05:56:48.951 319 13203.84 227.89 56749.00 88888.00 2012-11-14 05:56:49.951 319 13202.28 227.64 56750.59 88888.00 2012-11-14 05:56:50.951 319 13202.93 227.40 56749.61 88888.00 2012-11-14 05:56:51.951 319 13202.02 227.77 56750.35 88888.00 2012-11-14 05:56:52.951 319 13201.76 228.39 56751.45 88888.00 2012-11-14 05:56:53.951 319 13200.46 227.89 56752.43 88888.00 2012-11-14 05:56:54.951 319 13200.59 228.26 56752.91 88888.00 2012-11-14 05:56:55.951 319 13199.68 229.13 56752.91 88888.00 2012-11-14 05:56:56.951 319 13199.16 229.13 56753.77 88888.00 2012-11-14 05:56:57.951 319 13199.03 228.26 56753.52 88888.00 2012-11-14 05:56:58.951 319 13197.61 229.38 56754.99 88888.00 2012-11-14 05:56:59.951 319 13198.12 228.51 56755.61 88888.00 2012-11-14 05:57:00.951 319 13196.05 229.01 56754.87 88888.00 2012-11-14 05:57:01.951 319 13195.79 228.26 56755.73 88888.00 2012-11-14 05:57:02.951 319 13194.88 229.13 56756.34 88888.00 2012-11-14 05:57:03.951 319 13194.36 228.88 56756.46 88888.00 2012-11-14 05:57:04.951 319 13194.49 228.63 56756.21 88888.00 2012-11-14 05:57:05.951 319 13192.67 229.13 56757.07 88888.00 2012-11-14 05:57:06.951 319 13192.28 228.76 56757.19 88888.00 2012-11-14 05:57:07.951 319 13192.67 229.01 56757.07 88888.00 2012-11-14 05:57:08.951 319 13192.28 229.01 56758.29 88888.00 2012-11-14 05:57:09.951 319 13191.50 228.88 56759.15 88888.00 2012-11-14 05:57:10.951 319 13190.72 229.38 56758.66 88888.00 2012-11-14 05:57:11.951 319 13190.33 228.51 56759.76 88888.00 2012-11-14 05:57:12.951 319 13189.29 229.01 56759.39 88888.00 2012-11-14 05:57:13.951 319 13188.90 228.88 56759.88 88888.00 2012-11-14 05:57:14.951 319 13188.25 229.38 56760.00 88888.00 2012-11-14 05:57:15.951 319 13186.43 229.38 56760.00 88888.00 2012-11-14 05:57:16.951 319 13186.30 229.75 56760.74 88888.00 2012-11-14 05:57:17.951 319 13184.22 230.37 56761.23 88888.00 2012-11-14 05:57:18.951 319 13184.22 230.24 56760.98 88888.00 2012-11-14 05:57:19.951 319 13182.66 230.00 56762.08 88888.00 2012-11-14 05:57:20.951 319 13181.75 230.24 56761.59 88888.00 2012-11-14 05:57:21.951 319 13180.46 230.37 56762.33 88888.00 2012-11-14 05:57:22.951 319 13179.54 230.37 56762.70 88888.00 2012-11-14 05:57:23.951 319 13178.77 229.75 56762.82 88888.00 2012-11-14 05:57:24.951 319 13177.47 229.75 56762.21 88888.00 2012-11-14 05:57:25.951 319 13175.91 230.12 56762.57 88888.00 2012-11-14 05:57:26.951 319 13174.87 230.24 56761.23 88888.00 2012-11-14 05:57:27.951 319 13174.22 230.24 56763.18 88888.00 2012-11-14 05:57:28.951 319 13173.83 230.12 56764.29 88888.00 2012-11-14 05:57:29.951 319 13172.53 228.14 56763.06 88888.00 2012-11-14 05:57:30.951 319 13170.71 228.26 56764.16 88888.00 2012-11-14 05:57:31.951 319 13170.32 228.88 56763.80 88888.00 2012-11-14 05:57:32.951 319 13169.54 228.51 56763.55 88888.00 2012-11-14 05:57:33.951 319 13168.63 227.89 56763.31 88888.00 2012-11-14 05:57:34.951 319 13167.59 228.01 56763.80 88888.00 2012-11-14 05:57:35.951 319 13168.11 227.52 56763.06 88888.00 2012-11-14 05:57:37.951 319 13166.68 226.65 56764.04 88888.00 2012-11-14 05:57:38.951 319 13165.38 227.64 56764.04 88888.00 2012-11-14 05:57:39.951 319 13165.38 226.53 56764.16 88888.00 2012-11-14 05:57:40.951 319 13165.38 228.26 56764.41 88888.00 2012-11-14 05:57:41.951 319 13164.34 227.02 56763.31 88888.00 2012-11-14 05:57:42.951 319 13164.47 226.78 56765.14 88888.00 2012-11-14 05:57:43.951 319 13164.73 226.78 56763.92 88888.00 2012-11-14 05:57:44.951 319 13164.73 227.15 56763.55 88888.00 2012-11-14 05:57:45.951 319 13164.21 226.16 56764.53 88888.00 2012-11-14 05:57:46.951 319 13164.08 225.91 56764.77 88888.00 2012-11-14 05:57:47.951 319 13164.86 226.16 56765.51 88888.00 2012-11-14 05:57:48.951 319 13163.95 225.79 56766.00 88888.00 2012-11-14 05:57:49.951 319 13163.82 225.17 56765.14 88888.00 2012-11-14 05:57:50.951 319 13164.47 225.54 56764.89 88888.00 2012-11-14 05:57:51.951 319 13165.77 225.41 56766.36 88888.00 2012-11-14 05:57:52.951 319 13164.60 224.92 56765.88 88888.00 2012-11-14 05:57:53.951 319 13165.38 225.41 56767.95 88888.00 2012-11-14 05:57:54.951 319 13165.51 225.66 56766.85 88888.00 2012-11-14 05:57:55.951 319 13165.90 224.42 56767.22 88888.00 2012-11-14 05:57:56.951 319 13165.38 225.17 56767.46 88888.00 2012-11-14 05:57:57.951 319 13166.03 224.67 56768.20 88888.00 2012-11-14 05:57:58.951 319 13165.64 224.92 56767.71 88888.00 2012-11-14 05:57:59.951 319 13166.16 224.55 56768.44 88888.00 2012-11-14 05:58:00.951 319 13166.16 223.80 56768.44 88888.00 2012-11-14 05:58:01.951 319 13166.29 223.93 56770.03 88888.00 2012-11-14 05:58:02.951 319 13166.03 224.18 56769.66 88888.00 2012-11-14 05:58:03.951 319 13166.16 224.42 56771.74 88888.00 2012-11-14 05:58:04.951 319 13166.03 223.80 56770.03 88888.00 2012-11-14 05:58:05.951 319 13166.68 224.55 56770.64 88888.00 2012-11-14 05:58:06.951 319 13167.07 224.55 56772.11 88888.00 2012-11-14 05:58:07.951 319 13166.94 224.92 56771.50 88888.00 2012-11-14 05:58:08.951 319 13167.20 225.29 56772.72 88888.00 2012-11-14 05:58:09.951 319 13167.46 226.40 56773.70 88888.00 2012-11-14 05:58:10.951 319 13167.59 225.79 56774.80 88888.00 2012-11-14 05:58:11.951 319 13167.46 227.40 56775.66 88888.00 2012-11-14 05:58:12.951 319 13168.63 227.40 56776.76 88888.00 2012-11-14 05:58:13.951 319 13167.98 228.26 56777.49 88888.00 2012-11-14 05:58:14.951 319 13169.02 228.39 56778.22 88888.00 2012-11-14 05:58:15.951 319 13168.89 229.13 56779.08 88888.00 2012-11-14 05:58:16.951 319 13168.63 230.24 56779.81 88888.00 2012-11-14 05:58:17.951 319 13169.41 230.24 56780.18 88888.00 2012-11-14 05:58:18.951 319 13169.28 231.11 56781.89 88888.00 2012-11-14 05:58:19.951 319 13169.80 230.99 56780.43 88888.00 2012-11-14 05:58:20.951 319 13169.80 231.73 56780.79 88888.00 2012-11-14 05:58:21.951 319 13169.67 232.60 56783.23 88888.00 2012-11-14 05:58:22.951 319 13170.19 233.59 56783.85 88888.00 2012-11-14 05:58:23.951 319 13169.80 234.58 56784.21 88888.00 2012-11-14 05:58:24.951 319 13169.28 235.20 56784.46 88888.00 2012-11-14 05:58:25.951 319 13170.06 236.31 56785.56 88888.00 2012-11-14 05:58:26.951 319 13169.80 236.19 56786.41 88888.00 2012-11-14 05:58:27.951 319 13169.67 237.06 56787.39 88888.00 2012-11-14 05:58:28.951 319 13169.02 238.17 56787.76 88888.00 2012-11-14 05:58:29.951 319 13169.15 238.29 56788.37 88888.00 2012-11-14 05:58:30.951 319 13167.20 239.29 56788.86 88888.00 2012-11-14 05:58:31.951 319 13167.59 239.78 56790.21 88888.00 2012-11-14 05:58:32.951 319 13165.90 240.03 56790.33 88888.00 2012-11-14 05:58:33.951 319 13165.90 240.52 56792.16 88888.00 2012-11-14 05:58:34.951 319 13165.64 241.51 56792.89 88888.00 2012-11-14 05:58:35.951 319 13164.99 241.51 56792.53 88888.00 2012-11-14 05:58:36.951 319 13164.08 242.51 56793.63 88888.00 2012-11-14 05:58:37.951 319 13163.43 243.13 56794.73 88888.00 2012-11-14 05:58:38.951 319 13162.26 243.25 56795.10 88888.00 2012-11-14 05:58:39.951 319 13161.36 244.49 56795.34 88888.00 2012-11-14 05:58:40.951 319 13160.32 244.86 56796.20 88888.00 2012-11-14 05:58:41.951 319 13159.80 245.60 56796.68 88888.00 2012-11-14 05:58:42.951 319 13158.89 246.72 56797.42 88888.00 2012-11-14 05:58:43.951 319 13158.11 247.34 56798.03 88888.00 2012-11-14 05:58:44.951 319 13157.98 247.34 56798.52 88888.00 2012-11-14 05:58:45.951 319 13157.20 248.70 56798.77 88888.00 2012-11-14 05:58:46.951 319 13156.29 248.70 56799.74 88888.00 2012-11-14 05:58:47.951 319 13155.25 249.69 56800.35 88888.00 2012-11-14 05:58:48.951 319 13153.82 250.31 56800.72 88888.00 2012-11-14 05:58:49.951 319 13153.56 250.80 56801.21 88888.00 2012-11-14 05:58:50.951 319 13153.17 251.05 56801.33 88888.00 2012-11-14 05:58:51.951 319 13152.78 251.30 56802.55 88888.00 2012-11-14 05:58:52.951 319 13152.13 252.41 56802.07 88888.00 2012-11-14 05:58:53.951 319 13151.35 252.41 56804.02 88888.00 2012-11-14 05:58:54.951 319 13150.31 253.28 56803.16 88888.00 2012-11-14 05:58:55.951 319 13149.53 253.03 56804.63 88888.00 2012-11-14 05:58:56.951 319 13149.40 254.27 56804.63 88888.00 2012-11-14 05:58:57.951 319 13149.27 254.89 56805.00 88888.00 2012-11-14 05:58:58.951 319 13149.27 255.14 56805.00 88888.00 2012-11-14 05:58:59.951 319 13148.62 255.76 56805.86 88888.00 2012-11-14 05:59:00.951 319 13147.32 255.88 56806.83 88888.00 2012-11-14 05:59:01.951 319 13147.84 256.75 56807.20 88888.00 2012-11-14 05:59:02.951 319 13147.45 257.00 56808.42 88888.00 2012-11-14 05:59:03.951 319 13146.93 257.24 56808.55 88888.00 2012-11-14 05:59:04.951 319 13146.67 257.86 56809.04 88888.00 2012-11-14 05:59:05.951 319 13146.15 258.36 56809.40 88888.00 2012-11-14 05:59:06.951 319 13146.67 259.85 56810.26 88888.00 2012-11-14 05:59:07.951 319 13145.89 258.85 56811.23 88888.00 2012-11-14 05:59:08.951 319 13145.63 259.10 56810.87 88888.00 2012-11-14 05:59:09.951 319 13145.37 259.60 56812.09 88888.00 2012-11-14 05:59:10.951 319 13145.37 260.22 56813.19 88888.00 2012-11-14 05:59:11.951 319 13145.50 261.21 56812.70 88888.00 2012-11-14 05:59:12.951 319 13145.63 261.33 56814.05 88888.00 2012-11-14 05:59:13.951 319 13145.37 261.83 56814.66 88888.00 2012-11-14 05:59:14.951 319 13144.98 263.07 56815.02 88888.00 2012-11-14 05:59:15.951 319 13145.11 264.06 56815.39 88888.00 2012-11-14 05:59:16.951 319 13144.85 263.81 56815.88 88888.00 2012-11-14 05:59:17.951 319 13144.72 264.80 56816.61 88888.00 2012-11-14 05:59:18.951 319 13145.24 266.29 56816.98 88888.00 2012-11-14 05:59:19.951 319 13145.50 266.04 56817.47 88888.00 2012-11-14 05:59:20.951 319 13143.94 266.90 56817.23 88888.00 2012-11-14 05:59:21.951 319 13144.85 267.15 56818.33 88888.00 2012-11-14 05:59:22.951 319 13144.59 268.76 56818.94 88888.00 2012-11-14 05:59:23.951 319 13144.72 269.01 56820.04 88888.00 2012-11-14 05:59:24.951 319 13144.72 269.26 56820.28 88888.00 2012-11-14 05:59:25.951 319 13144.33 270.13 56821.38 88888.00 2012-11-14 05:59:26.951 319 13143.81 270.99 56821.87 88888.00 2012-11-14 05:59:27.951 319 13144.59 271.74 56822.36 88888.00 2012-11-14 05:59:28.951 319 13143.68 271.98 56822.73 88888.00 2012-11-14 05:59:29.951 319 13143.94 272.73 56822.48 88888.00 2012-11-14 05:59:30.951 319 13144.33 273.35 56823.34 88888.00 2012-11-14 05:59:31.951 319 13144.72 274.21 56823.71 88888.00 2012-11-14 05:59:32.951 319 13144.08 275.45 56824.32 88888.00 2012-11-14 05:59:33.951 319 13144.08 275.82 56825.05 88888.00 2012-11-14 05:59:34.951 319 13144.08 277.06 56825.42 88888.00 2012-11-14 05:59:35.951 319 13144.85 277.68 56825.66 88888.00 2012-11-14 05:59:36.951 319 13144.21 278.05 56825.79 88888.00 2012-11-14 05:59:37.951 319 13144.72 278.92 56826.39 88888.00 2012-11-14 05:59:38.951 319 13144.72 279.79 56826.89 88888.00 2012-11-14 05:59:39.951 319 13144.85 279.29 56827.01 88888.00 2012-11-14 05:59:40.951 319 13145.24 280.90 56827.62 88888.00 2012-11-14 05:59:41.951 319 13145.11 281.02 56828.11 88888.00 2012-11-14 05:59:42.951 319 13145.24 282.02 56828.60 88888.00 2012-11-14 05:59:43.951 319 13145.24 283.01 56830.19 88888.00 2012-11-14 05:59:44.951 319 13144.85 282.76 56830.31 88888.00 2012-11-14 05:59:45.951 319 13145.11 284.37 56830.31 88888.00 2012-11-14 05:59:46.951 319 13144.59 285.11 56831.04 88888.00 2012-11-14 05:59:47.951 319 13145.24 285.48 56832.75 88888.00 2012-11-14 05:59:48.951 319 13145.37 286.23 56832.75 88888.00 2012-11-14 05:59:49.951 319 13145.76 287.34 56833.36 88888.00 2012-11-14 05:59:50.951 319 13145.50 288.33 56833.86 88888.00 2012-11-14 05:59:51.951 319 13145.11 289.32 56834.83 88888.00 2012-11-14 05:59:52.951 319 13145.50 289.82 56835.45 88888.00 2012-11-14 05:59:53.951 319 13146.67 290.68 56835.57 88888.00 2012-11-14 05:59:54.951 319 13146.15 292.17 56836.54 88888.00 2012-11-14 05:59:55.951 319 13146.15 292.67 56836.79 88888.00 2012-11-14 06:00:00.951 319 13146.93 296.13 56838.62 88888.00 2012-11-14 06:00:01.951 319 13145.63 298.74 56839.48 88888.00 2012-11-14 06:00:02.951 319 13146.28 298.86 56840.82 88888.00 2012-11-14 06:00:03.951 319 13145.76 299.23 56840.70 88888.00 2012-11-14 06:00:04.951 319 13145.24 300.10 56841.56 88888.00 2012-11-14 06:00:05.951 319 13144.72 300.72 56842.78 88888.00 2012-11-14 06:00:06.951 319 13144.98 301.96 56842.05 88888.00 2012-11-14 06:00:07.951 319 13144.33 302.82 56842.90 88888.00 2012-11-14 06:00:08.951 319 13144.72 303.32 56843.14 88888.00 2012-11-14 06:00:09.951 319 13144.33 304.56 56844.12 88888.00 2012-11-14 06:00:10.951 319 13144.08 305.42 56843.51 88888.00 2012-11-14 06:00:11.951 319 13143.94 306.66 56844.25 88888.00 2012-11-14 06:00:12.951 319 13144.21 307.16 56844.61 88888.00 2012-11-14 06:00:13.951 319 13143.81 308.27 56845.23 88888.00 2012-11-14 06:00:14.951 319 13143.81 309.63 56845.71 88888.00 2012-11-14 06:00:15.951 319 13143.94 310.50 56846.08 88888.00 2012-11-14 06:00:16.951 319 13142.65 310.87 56846.20 88888.00 2012-11-14 06:00:17.951 319 13143.68 312.11 56873.22 88888.00 2012-11-14 06:00:18.951 319 13143.29 313.23 56880.80 88888.00 2012-11-14 06:00:19.951 319 13143.55 313.47 56900.12 88888.00 2012-11-14 06:00:20.951 319 13143.68 314.09 56897.19 88888.00 2012-11-14 06:00:21.951 319 13143.17 314.59 56903.67 88888.00 2012-11-14 06:00:22.951 319 13143.81 315.58 56902.93 88888.00 2012-11-14 06:00:23.951 319 13142.78 316.45 56902.93 88888.00 2012-11-14 06:00:24.951 319 13142.00 316.94 56855.86 88888.00 2012-11-14 06:00:25.951 319 13141.48 317.81 56855.01 88888.00 2012-11-14 06:00:26.951 319 13140.70 318.18 56852.32 88888.00 2012-11-14 06:00:27.951 319 13141.35 319.67 56851.70 88888.00 2012-11-14 06:00:28.951 319 13140.18 319.79 56851.46 88888.00 2012-11-14 06:00:29.951 319 13141.48 320.91 56893.77 88888.00 2012-11-14 06:00:30.951 319 13140.83 321.15 56903.67 88888.00 2012-11-14 06:00:31.951 319 13140.70 322.64 56907.82 88888.00 2012-11-14 06:00:32.951 319 13140.96 323.01 56909.41 88888.00 2012-11-14 06:00:33.951 319 13140.18 324.00 56910.15 88888.00 2012-11-14 06:00:34.951 319 13140.05 325.74 56911.00 88888.00 2012-11-14 06:00:35.951 319 13138.88 325.86 56910.88 88888.00 2012-11-14 06:00:36.951 319 13138.88 326.60 56911.98 88888.00 2012-11-14 06:00:37.951 319 13139.01 327.72 56912.23 88888.00 2012-11-14 06:00:38.951 319 13138.36 327.72 56913.70 88888.00 2012-11-14 06:00:39.951 319 13137.58 328.83 56912.71 88888.00 2012-11-14 06:00:40.951 319 13137.58 329.70 56914.18 88888.00 2012-11-14 06:00:41.951 319 13137.06 329.70 56914.30 88888.00 2012-11-14 06:00:42.951 319 13136.54 331.68 56914.92 88888.00 2012-11-14 06:00:43.951 319 13136.02 332.42 56915.65 88888.00 2012-11-14 06:00:44.951 319 13136.02 332.67 56916.51 88888.00 2012-11-14 06:00:45.951 319 13135.37 333.54 56914.55 88888.00 2012-11-14 06:00:46.951 319 13135.89 333.91 56913.94 88888.00 2012-11-14 06:00:47.951 319 13135.24 334.65 56913.33 88888.00 2012-11-14 06:00:48.951 319 13134.72 335.27 56910.15 88888.00 2012-11-14 06:00:49.951 319 13133.81 335.64 56909.90 88888.00 2012-11-14 06:00:50.951 319 13133.42 336.76 56909.17 88888.00 2012-11-14 06:00:51.951 319 13132.12 337.25 56861.36 88888.00 2012-11-14 06:00:52.951 319 13130.82 337.75 56856.96 88888.00 2012-11-14 06:00:53.951 319 13130.56 338.49 56874.81 88888.00 2012-11-14 06:00:54.951 319 13130.43 339.11 56884.59 88888.00 2012-11-14 06:00:55.951 319 13130.43 339.73 56884.47 88888.00 2012-11-14 06:00:56.951 319 13129.52 340.23 56854.52 88888.00 2012-11-14 06:00:57.951 319 13129.13 340.47 56890.46 88888.00 2012-11-14 06:00:58.951 319 13129.26 340.97 56889.97 88888.00 2012-11-14 06:00:59.951 319 13127.70 341.22 56858.06 88888.00 2012-11-14 06:01:00.951 319 13127.31 342.08 56867.36 88888.00 2012-11-14 06:01:01.951 319 13127.31 342.33 56854.88 88888.00 2012-11-14 06:01:02.951 319 13127.57 342.83 56894.62 88888.00 2012-11-14 06:01:03.951 319 13127.18 343.32 56887.65 88888.00 2012-11-14 06:01:04.951 319 13126.79 343.45 56888.88 88888.00 2012-11-14 06:01:05.951 319 13126.27 343.82 56889.24 88888.00 2012-11-14 06:01:06.951 319 13125.62 344.07 56893.52 88888.00 2012-11-14 06:01:07.951 319 13125.50 343.94 56896.45 88888.00 2012-11-14 06:01:08.951 319 13124.72 343.82 56896.94 88888.00 2012-11-14 06:01:09.951 319 13125.24 344.81 56904.28 88888.00 2012-11-14 06:01:10.951 319 13124.98 345.30 56904.89 88888.00 2012-11-14 06:01:11.951 319 13124.59 345.80 56906.11 88888.00 2012-11-14 06:01:12.951 319 13125.24 346.30 56905.50 88888.00 2012-11-14 06:01:13.951 319 13124.46 346.05 56908.19 88888.00 2012-11-14 06:01:14.951 319 13124.46 346.54 56907.58 88888.00 2012-11-14 06:01:15.951 319 13124.20 346.79 56907.09 88888.00 2012-11-14 06:01:16.951 319 13124.07 347.91 56908.68 88888.00 2012-11-14 06:01:17.951 319 13123.81 348.03 56907.70 88888.00 2012-11-14 06:01:18.951 319 13123.94 348.65 56909.54 88888.00 2012-11-14 06:01:19.951 319 13123.55 349.64 56909.54 88888.00 2012-11-14 06:01:20.951 319 13123.68 349.89 56907.82 88888.00 2012-11-14 06:01:21.951 319 13124.98 349.89 56878.36 88888.00 2012-11-14 06:01:22.951 319 13122.90 351.50 56861.00 88888.00 2012-11-14 06:01:23.951 319 13122.25 351.74 56857.21 88888.00 2012-11-14 06:01:24.951 319 13122.38 353.11 56854.27 88888.00 2012-11-14 06:01:25.951 319 13121.86 353.48 56852.93 88888.00 2012-11-14 06:01:26.951 319 13121.86 353.48 56852.07 88888.00 2012-11-14 06:01:27.951 319 13120.82 353.48 56849.14 88888.00 2012-11-14 06:01:28.951 319 13120.43 353.85 56848.28 88888.00 2012-11-14 06:01:29.951 319 13121.08 354.72 56848.40 88888.00 2012-11-14 06:01:30.951 319 13120.30 354.97 56847.55 88888.00 2012-11-14 06:01:31.951 319 13120.95 355.34 56848.53 88888.00 2012-11-14 06:01:32.951 319 13120.95 355.71 56846.81 88888.00 2012-11-14 06:01:33.951 319 13120.30 356.08 56847.30 88888.00 2012-11-14 06:01:34.951 319 13120.95 356.08 56846.57 88888.00 2012-11-14 06:01:35.951 319 13121.47 356.95 56845.84 88888.00 2012-11-14 06:01:36.951 319 13121.21 357.19 56844.73 88888.00 2012-11-14 06:01:37.951 319 13122.25 356.70 56844.49 88888.00 2012-11-14 06:01:38.951 319 13122.77 357.69 56843.88 88888.00 2012-11-14 06:01:39.951 319 13122.64 358.43 56843.51 88888.00 2012-11-14 06:01:40.951 319 13123.16 358.19 56844.25 88888.00 2012-11-14 06:01:41.951 319 13123.81 359.05 56844.25 88888.00 2012-11-14 06:01:42.951 319 13123.94 359.55 56844.49 88888.00 2012-11-14 06:01:43.951 319 13124.20 360.54 56844.12 88888.00 2012-11-14 06:01:44.951 319 13125.11 360.66 56844.49 88888.00 2012-11-14 06:01:45.951 319 13124.72 361.16 56844.98 88888.00 2012-11-14 06:01:46.951 319 13124.72 361.78 56843.39 88888.00 2012-11-14 06:01:47.951 319 13125.24 362.52 56842.90 88888.00 2012-11-14 06:01:48.951 319 13125.37 363.14 56842.17 88888.00 2012-11-14 06:01:49.951 319 13126.14 364.38 56843.51 88888.00 2012-11-14 06:01:50.951 319 13126.27 364.38 56844.12 88888.00 2012-11-14 06:01:51.951 319 13126.66 365.12 56843.39 88888.00 2012-11-14 06:01:52.951 319 13126.66 365.12 56844.61 88888.00 2012-11-14 06:01:53.951 319 13126.53 366.11 56845.59 88888.00 2012-11-14 06:01:54.951 319 13126.53 366.48 56846.81 88888.00 2012-11-14 06:01:55.951 319 13126.92 366.61 56846.81 88888.00 2012-11-14 06:01:56.951 319 13126.92 368.09 56846.57 88888.00 2012-11-14 06:01:57.951 319 13126.79 368.22 56844.98 88888.00 2012-11-14 06:01:58.951 319 13126.53 368.34 56846.08 88888.00 2012-11-14 06:01:59.951 319 13126.92 369.46 56844.00 88888.00 2012-11-14 06:02:00.951 319 13126.40 369.70 56844.37 88888.00 2012-11-14 06:02:01.951 319 13126.40 369.58 56842.66 88888.00 2012-11-14 06:02:02.951 319 13125.62 369.70 56843.39 88888.00 2012-11-14 06:02:03.951 319 13125.50 369.46 56843.51 88888.00 2012-11-14 06:02:04.951 319 13125.11 370.32 56843.02 88888.00 2012-11-14 06:02:05.951 319 13124.59 370.45 56842.66 88888.00 2012-11-14 06:02:06.951 319 13124.85 371.19 56840.70 88888.00 2012-11-14 06:02:07.951 319 13123.81 371.31 56839.48 88888.00 2012-11-14 06:02:08.951 319 13124.07 370.69 56839.72 88888.00 2012-11-14 06:02:09.951 319 13123.68 371.31 56841.80 88888.00 2012-11-14 06:02:10.951 319 13123.03 371.44 56839.72 88888.00 2012-11-14 06:02:11.951 319 13123.94 372.18 56837.52 88888.00 2012-11-14 06:02:12.951 319 13123.68 373.05 56838.75 88888.00 2012-11-14 06:02:13.951 319 13123.81 372.55 56837.40 88888.00 2012-11-14 06:02:14.951 319 13123.68 373.17 56837.28 88888.00 2012-11-14 06:02:15.951 319 13124.85 373.91 56836.54 88888.00 2012-11-14 06:02:16.951 319 13125.11 374.16 56835.81 88888.00 2012-11-14 06:02:17.951 319 13124.59 374.41 56836.18 88888.00 2012-11-14 06:02:18.951 319 13124.59 375.40 56836.30 88888.00 2012-11-14 06:02:19.951 319 13125.75 375.65 56836.54 88888.00 2012-11-14 06:02:20.951 319 13125.37 375.77 56835.57 88888.00 2012-11-14 06:02:21.951 319 13126.01 376.52 56836.18 88888.00 2012-11-14 06:02:22.951 319 13125.88 376.27 56836.54 88888.00 2012-11-14 06:02:23.951 319 13127.05 377.38 56835.93 88888.00 2012-11-14 06:02:24.951 319 13126.92 377.13 56835.45 88888.00 2012-11-14 06:02:25.951 319 13127.05 377.51 56835.20 88888.00 2012-11-14 06:02:26.951 319 13127.96 379.24 56834.10 88888.00 2012-11-14 06:02:27.951 319 13128.22 378.99 56833.73 88888.00 2012-11-14 06:02:28.951 319 13129.26 379.12 56834.22 88888.00 2012-11-14 06:02:29.951 319 13129.26 380.11 56832.27 88888.00 2012-11-14 06:02:30.951 319 13129.65 379.74 56833.12 88888.00 2012-11-14 06:02:31.951 319 13130.04 380.36 56832.63 88888.00 2012-11-14 06:02:32.951 319 13130.17 381.22 56832.39 88888.00 2012-11-14 06:02:33.951 319 13130.30 381.47 56830.80 88888.00 2012-11-14 06:02:34.951 319 13130.69 381.35 56830.19 88888.00 2012-11-14 06:02:35.951 319 13131.73 381.59 56829.70 88888.00 2012-11-14 06:02:36.951 319 13131.47 382.21 56827.98 88888.00 2012-11-14 06:02:37.951 319 13132.64 382.71 56826.64 88888.00 2012-11-14 06:02:38.951 319 13132.51 382.96 56825.79 88888.00 2012-11-14 06:02:39.951 319 13132.77 382.96 56824.80 88888.00 2012-11-14 06:02:40.951 319 13133.16 383.33 56822.85 88888.00 2012-11-14 06:02:41.951 319 13134.33 382.96 56820.53 88888.00 2012-11-14 06:02:42.951 319 13134.33 383.82 56818.45 88888.00 2012-11-14 06:02:43.951 319 13134.98 383.95 56820.16 88888.00 2012-11-14 06:02:44.951 319 13134.72 384.19 56821.14 88888.00 2012-11-14 06:02:45.951 319 13134.98 384.19 56819.55 88888.00 2012-11-14 06:02:46.951 319 13135.89 384.32 56819.91 88888.00 2012-11-14 06:02:47.951 319 13136.15 384.94 56819.30 88888.00 2012-11-14 06:02:48.951 319 13135.89 385.06 56818.82 88888.00 2012-11-14 06:02:49.951 319 13136.80 385.68 56817.96 88888.00 2012-11-14 06:02:50.951 319 13136.67 385.93 56818.45 88888.00 2012-11-14 06:02:51.951 319 13136.54 386.05 56816.49 88888.00 2012-11-14 06:02:52.951 319 13137.19 386.18 56818.57 88888.00 2012-11-14 06:02:53.951 319 13137.19 386.67 56817.47 88888.00 2012-11-14 06:02:54.951 319 13137.58 386.30 56816.00 88888.00 2012-11-14 06:02:55.951 319 13137.84 386.18 56814.17 88888.00 2012-11-14 06:02:56.951 319 13137.58 386.55 56813.80 88888.00 2012-11-14 06:02:57.951 319 13138.10 386.67 56813.07 88888.00 2012-11-14 06:02:58.951 319 13138.62 387.04 56810.99 88888.00 2012-11-14 06:02:59.951 319 13138.23 387.41 56810.13 88888.00 2012-11-14 06:03:00.951 319 13137.19 387.04 56810.62 88888.00 2012-11-14 06:03:01.951 319 13138.36 387.29 56808.42 88888.00 2012-11-14 06:03:02.951 319 13138.23 387.29 56806.96 88888.00 2012-11-14 06:03:03.951 319 13137.45 386.67 56806.10 88888.00 2012-11-14 06:03:04.951 319 13137.58 386.67 56806.22 88888.00 2012-11-14 06:03:05.951 319 13137.97 386.67 56806.71 88888.00 2012-11-14 06:03:06.951 319 13137.71 386.30 56807.20 88888.00 2012-11-14 06:03:07.951 319 13136.80 385.93 56807.93 88888.00 2012-11-14 06:03:08.951 319 13136.93 385.80 56806.71 88888.00 2012-11-14 06:03:09.951 319 13136.54 385.68 56805.86 88888.00 2012-11-14 06:03:10.951 319 13136.41 386.05 56803.66 88888.00 2012-11-14 06:03:11.951 319 13135.50 386.18 56802.07 88888.00 2012-11-14 06:03:12.951 319 13135.50 385.56 56803.53 88888.00 2012-11-14 06:03:13.951 319 13135.63 385.31 56803.29 88888.00 2012-11-14 06:03:14.951 319 13135.76 385.31 56803.29 88888.00 2012-11-14 06:03:15.951 319 13135.63 384.81 56804.75 88888.00 2012-11-14 06:03:16.951 319 13134.85 385.80 56804.63 88888.00 2012-11-14 06:03:17.951 319 13134.33 384.81 56802.55 88888.00 2012-11-14 06:03:18.951 319 13134.33 384.69 56802.43 88888.00 2012-11-14 06:03:19.951 319 13133.55 385.43 56801.70 88888.00 2012-11-14 06:03:20.951 319 13133.42 385.19 56801.94 88888.00 2012-11-14 06:03:21.951 319 13132.51 385.19 56798.52 88888.00 2012-11-14 06:03:22.951 319 13132.12 383.95 56798.77 88888.00 2012-11-14 06:03:23.951 319 13131.73 384.57 56799.01 88888.00 2012-11-14 06:03:24.951 319 13131.60 383.95 56798.77 88888.00 2012-11-14 06:03:25.951 319 13130.04 383.45 56798.27 88888.00 2012-11-14 06:03:26.951 319 13130.17 383.95 56796.56 88888.00 2012-11-14 06:03:27.951 319 13129.39 383.20 56794.73 88888.00 2012-11-14 06:03:28.951 319 13128.22 382.71 56794.36 88888.00 2012-11-14 06:03:29.951 319 13128.09 383.20 56795.83 88888.00 2012-11-14 06:03:30.951 319 13127.44 382.09 56794.61 88888.00 2012-11-14 06:03:31.951 319 13126.40 382.83 56794.73 88888.00 2012-11-14 06:03:32.951 319 13126.40 381.22 56793.02 88888.00 2012-11-14 06:03:33.951 319 13126.01 381.35 56791.18 88888.00 2012-11-14 06:03:34.951 319 13124.98 380.97 56790.70 88888.00 2012-11-14 06:03:35.951 319 13124.72 381.22 56788.74 88888.00 2012-11-14 06:03:36.951 319 13125.11 380.73 56788.49 88888.00 2012-11-14 06:03:37.951 319 13124.46 380.60 56786.41 88888.00 2012-11-14 06:03:38.951 319 13124.59 380.73 56788.98 88888.00 2012-11-14 06:03:39.951 319 13123.29 380.11 56790.94 88888.00 2012-11-14 06:03:40.951 319 13124.33 380.48 56791.55 88888.00 2012-11-14 06:03:41.951 319 13123.42 378.87 56790.82 88888.00 2012-11-14 06:03:42.951 319 13122.77 379.24 56790.21 88888.00 2012-11-14 06:03:43.951 319 13123.16 378.74 56790.08 88888.00 2012-11-14 06:03:44.951 319 13122.51 378.87 56789.11 88888.00 2012-11-14 06:03:45.951 319 13121.73 378.87 56788.25 88888.00 2012-11-14 06:03:46.951 319 13120.69 378.50 56787.64 88888.00 2012-11-14 06:03:47.951 319 13120.30 378.13 56786.41 88888.00 2012-11-14 06:03:48.951 319 13120.43 378.50 56782.62 88888.00 2012-11-14 06:03:49.951 319 13119.26 378.00 56783.23 88888.00 2012-11-14 06:03:50.951 319 13118.61 377.38 56782.62 88888.00 2012-11-14 06:03:51.951 319 13118.87 377.26 56783.36 88888.00 2012-11-14 06:03:52.951 319 13118.22 377.26 56782.75 88888.00 2012-11-14 06:03:53.951 319 13118.22 377.51 56782.87 88888.00 2012-11-14 06:03:54.951 319 13117.44 377.38 56780.79 88888.00 2012-11-14 06:03:55.951 319 13117.44 376.64 56780.43 88888.00 2012-11-14 06:03:56.951 319 13116.40 377.01 56779.20 88888.00 2012-11-14 06:03:57.951 319 13116.27 377.38 56779.69 88888.00 2012-11-14 06:03:58.951 319 13115.88 376.64 56778.71 88888.00 2012-11-14 06:03:59.951 319 13115.10 376.64 56778.47 88888.00 2012-11-14 06:04:00.951 319 13114.84 376.27 56778.22 88888.00 2012-11-14 06:04:01.951 319 13114.06 375.77 56778.71 88888.00 2012-11-14 06:04:02.951 319 13114.06 375.40 56777.86 88888.00 2012-11-14 06:04:03.951 319 13114.06 374.78 56778.34 88888.00 2012-11-14 06:04:04.951 319 13113.80 374.91 56777.00 88888.00 2012-11-14 06:04:05.951 319 13113.15 374.78 56775.04 88888.00 2012-11-14 06:04:06.951 319 13112.76 374.66 56774.19 88888.00 2012-11-14 06:04:07.951 319 13111.85 374.29 56775.78 88888.00 2012-11-14 06:04:08.951 319 13111.72 373.54 56774.31 88888.00 2012-11-14 06:04:09.951 319 13111.46 373.67 56774.07 88888.00 2012-11-14 06:04:10.951 319 13110.16 373.91 56773.33 88888.00 2012-11-14 06:04:11.951 319 13110.16 374.04 56773.21 88888.00 2012-11-14 06:04:12.951 319 13109.90 373.67 56775.17 88888.00 2012-11-14 06:04:13.951 319 13109.38 373.79 56773.70 88888.00 2012-11-14 06:04:14.951 319 13109.38 373.54 56773.21 88888.00 2012-11-14 06:04:15.951 319 13109.12 373.54 56773.09 88888.00 2012-11-14 06:04:16.951 319 13108.47 372.80 56773.45 88888.00 2012-11-14 06:04:17.951 319 13107.56 373.17 56773.33 88888.00 2012-11-14 06:04:18.951 319 13107.96 372.68 56773.33 88888.00 2012-11-14 06:04:19.951 319 13107.69 372.92 56774.07 88888.00 2012-11-14 06:04:20.951 319 13106.92 372.68 56772.36 88888.00 2012-11-14 06:04:21.951 319 13106.27 373.05 56771.38 88888.00 2012-11-14 06:04:22.951 319 13105.62 372.18 56771.50 88888.00 2012-11-14 06:04:23.951 319 13106.27 372.43 56772.84 88888.00 2012-11-14 06:04:24.951 319 13105.10 371.56 56772.96 88888.00 2012-11-14 06:04:25.951 319 13104.45 371.69 56772.48 88888.00 2012-11-14 06:04:26.951 319 13104.58 371.69 56772.96 88888.00 2012-11-14 06:04:27.951 319 13103.54 370.69 56772.72 88888.00 2012-11-14 06:04:28.951 319 13103.67 371.93 56772.48 88888.00 2012-11-14 06:04:29.951 319 13102.24 370.69 56772.48 88888.00 2012-11-14 06:04:30.951 319 13102.76 371.31 56771.74 88888.00 2012-11-14 06:04:31.951 319 13101.98 371.44 56771.74 88888.00 2012-11-14 06:04:32.951 319 13101.46 371.44 56769.79 88888.00 2012-11-14 06:04:33.951 319 13100.16 371.69 56769.66 88888.00 2012-11-14 06:04:34.951 319 13100.55 371.44 56768.81 88888.00 2012-11-14 06:04:35.951 319 13099.90 371.81 56769.66 88888.00 2012-11-14 06:04:36.951 319 13099.90 370.94 56768.56 88888.00 2012-11-14 06:04:37.951 319 13099.25 371.07 56770.40 88888.00 2012-11-14 06:04:38.951 319 13098.73 371.31 56769.18 88888.00 2012-11-14 06:04:39.951 319 13098.99 371.19 56768.81 88888.00 2012-11-14 06:04:40.951 319 13097.95 371.69 56768.20 88888.00 2012-11-14 06:04:41.951 319 13098.08 371.44 56769.54 88888.00 2012-11-14 06:04:42.951 319 13097.56 371.31 56768.81 88888.00 2012-11-14 06:04:43.951 319 13097.43 371.19 56768.56 88888.00 2012-11-14 06:04:44.951 319 13097.17 371.44 56770.64 88888.00 2012-11-14 06:04:45.951 319 13096.65 371.44 56769.42 88888.00 2012-11-14 06:04:46.951 319 13096.78 372.30 56769.54 88888.00 2012-11-14 06:04:47.951 319 13096.13 371.93 56768.69 88888.00 2012-11-14 06:04:48.951 319 13096.39 371.93 56769.05 88888.00 2012-11-14 06:04:49.951 319 13096.78 372.43 56767.59 88888.00 2012-11-14 06:04:50.951 319 13096.00 372.43 56767.46 88888.00 2012-11-14 06:04:51.951 319 13095.74 372.55 56767.46 88888.00 2012-11-14 06:04:52.951 319 13095.61 372.18 56767.34 88888.00 2012-11-14 06:04:53.951 319 13095.61 372.55 56767.22 88888.00 2012-11-14 06:04:54.951 319 13095.74 372.92 56767.22 88888.00 2012-11-14 06:04:55.951 319 13095.74 373.05 56767.34 88888.00 2012-11-14 06:04:56.951 319 13095.09 373.67 56765.39 88888.00 2012-11-14 06:04:57.951 319 13095.87 374.16 56765.39 88888.00 2012-11-14 06:04:58.951 319 13094.96 373.91 56765.51 88888.00 2012-11-14 06:04:59.951 319 13094.31 373.42 56764.77 88888.00 2012-11-14 06:05:00.951 319 13094.70 373.91 56764.53 88888.00 2012-11-14 06:05:01.951 319 13094.57 373.17 56767.83 88888.00 2012-11-14 06:05:02.951 319 13094.96 373.42 56767.34 88888.00 2012-11-14 06:05:03.951 319 13094.44 373.54 56767.22 88888.00 2012-11-14 06:05:04.951 319 13093.92 374.04 56768.20 88888.00 2012-11-14 06:05:05.951 319 13094.31 373.54 56763.80 88888.00 2012-11-14 06:05:06.951 319 13093.79 373.91 56763.80 88888.00 2012-11-14 06:05:07.951 319 13094.05 373.30 56763.31 88888.00 2012-11-14 06:05:08.951 319 13094.05 374.29 56763.92 88888.00 2012-11-14 06:05:09.951 319 13093.66 374.16 56765.63 88888.00 2012-11-14 06:05:10.951 319 13093.53 374.29 56765.39 88888.00 2012-11-14 06:05:11.951 319 13093.92 374.04 56764.77 88888.00 2012-11-14 06:05:12.951 319 13093.92 374.66 56764.65 88888.00 2012-11-14 06:05:13.951 319 13093.27 374.66 56763.55 88888.00 2012-11-14 06:05:14.951 319 13093.01 374.29 56764.16 88888.00 2012-11-14 06:05:15.951 319 13094.18 374.04 56765.51 88888.00 2012-11-14 06:05:16.951 319 13093.79 374.04 56764.77 88888.00 2012-11-14 06:05:17.951 319 13092.62 374.41 56766.00 88888.00 2012-11-14 06:05:18.951 319 13093.14 374.53 56766.36 88888.00 2012-11-14 06:05:19.951 319 13093.27 374.41 56765.51 88888.00 2012-11-14 06:05:20.951 319 13093.40 374.29 56766.73 88888.00 2012-11-14 06:05:21.951 319 13093.92 374.66 56767.34 88888.00 2012-11-14 06:05:22.951 319 13093.27 374.29 56767.34 88888.00 2012-11-14 06:05:23.951 319 13093.40 374.29 56767.34 88888.00 2012-11-14 06:05:24.951 319 13093.66 374.41 56766.85 88888.00 2012-11-14 06:05:25.951 319 13094.05 374.41 56766.48 88888.00 2012-11-14 06:05:26.951 319 13094.44 374.53 56767.46 88888.00 2012-11-14 06:05:27.951 319 13094.18 374.91 56768.32 88888.00 2012-11-14 06:05:28.951 319 13094.57 374.91 56768.32 88888.00 2012-11-14 06:05:29.951 319 13094.96 374.78 56769.42 88888.00 2012-11-14 06:05:30.951 319 13095.22 375.40 56768.93 88888.00 2012-11-14 06:05:31.951 319 13095.35 375.28 56769.79 88888.00 2012-11-14 06:05:32.951 319 13095.09 374.91 56767.59 88888.00 2012-11-14 06:05:33.951 319 13096.26 375.40 56769.91 88888.00 2012-11-14 06:05:34.951 319 13096.13 374.91 56769.42 88888.00 2012-11-14 06:05:35.951 319 13096.13 375.40 56768.20 88888.00 2012-11-14 06:05:36.951 319 13097.04 375.28 56769.91 88888.00 2012-11-14 06:05:37.951 319 13096.65 375.15 56769.54 88888.00 2012-11-14 06:05:38.951 319 13096.39 375.28 56766.48 88888.00 2012-11-14 06:05:39.951 319 13097.17 375.77 56771.50 88888.00 2012-11-14 06:05:40.951 319 13097.43 375.15 56771.99 88888.00 2012-11-14 06:05:41.951 319 13097.82 375.28 56772.72 88888.00 2012-11-14 06:05:42.951 319 13097.69 375.40 56774.07 88888.00 2012-11-14 06:05:43.951 319 13098.21 375.40 56775.54 88888.00 2012-11-14 06:05:44.951 319 13097.56 375.90 56774.68 88888.00 2012-11-14 06:05:45.951 319 13097.95 375.40 56776.14 88888.00 2012-11-14 06:05:46.951 319 13097.95 375.65 56774.68 88888.00 2012-11-14 06:05:47.951 319 13098.34 376.02 56776.51 88888.00 2012-11-14 06:05:48.951 319 13098.60 376.39 56776.51 88888.00 2012-11-14 06:05:49.951 319 13098.08 376.52 56773.70 88888.00 2012-11-14 06:05:50.951 319 13098.08 375.90 56773.09 88888.00 2012-11-14 06:05:51.951 319 13098.99 376.27 56772.84 88888.00 2012-11-14 06:05:52.951 319 13097.95 376.76 56771.25 88888.00 2012-11-14 06:05:53.951 319 13098.73 376.27 56772.60 88888.00 2012-11-14 06:05:54.951 319 13098.86 377.01 56771.50 88888.00 2012-11-14 06:05:55.951 319 13099.51 376.76 56775.41 88888.00 2012-11-14 06:05:56.951 319 13099.38 377.01 56777.86 88888.00 2012-11-14 06:05:57.951 319 13100.03 377.38 56779.81 88888.00 2012-11-14 06:05:58.951 319 13100.42 377.88 56780.43 88888.00 2012-11-14 06:05:59.951 319 13101.07 378.37 56780.43 88888.00 2012-11-14 06:06:00.951 319 13101.72 377.75 56780.43 88888.00 2012-11-14 06:06:01.951 319 13101.85 378.37 56781.77 88888.00 2012-11-14 06:06:02.951 319 13102.37 378.13 56781.77 88888.00 2012-11-14 06:06:03.951 319 13102.50 379.12 56782.38 88888.00 2012-11-14 06:06:04.951 319 13103.54 379.12 56782.26 88888.00 2012-11-14 06:06:05.951 319 13103.28 379.12 56783.85 88888.00 2012-11-14 06:06:06.951 319 13104.06 379.86 56782.62 88888.00 2012-11-14 06:06:07.951 319 13104.58 380.23 56782.38 88888.00 2012-11-14 06:06:08.951 319 13104.84 380.36 56783.97 88888.00 2012-11-14 06:06:09.951 319 13105.75 381.10 56783.85 88888.00 2012-11-14 06:06:10.951 319 13106.01 380.97 56784.46 88888.00 2012-11-14 06:06:11.951 319 13106.79 381.97 56787.88 88888.00 2012-11-14 06:06:12.951 319 13107.69 381.35 56788.37 88888.00 2012-11-14 06:06:13.951 319 13106.79 381.72 56789.96 88888.00 2012-11-14 06:06:14.951 319 13107.69 382.83 56789.59 88888.00 2012-11-14 06:06:15.951 319 13108.47 382.21 56791.06 88888.00 2012-11-14 06:06:16.951 319 13108.47 383.45 56793.02 88888.00 2012-11-14 06:06:17.951 319 13108.99 383.45 56793.14 88888.00 2012-11-14 06:06:18.951 319 13109.51 383.82 56792.89 88888.00 2012-11-14 06:06:19.951 319 13109.12 383.95 56793.26 88888.00 2012-11-14 06:06:20.951 319 13108.73 384.07 56793.02 88888.00 2012-11-14 06:06:21.951 319 13109.38 384.19 56791.30 88888.00 2012-11-14 06:06:22.951 319 13109.38 384.69 56790.94 88888.00 2012-11-14 06:06:23.951 319 13109.77 384.57 56793.14 88888.00 2012-11-14 06:06:24.951 319 13109.64 384.07 56793.51 88888.00 2012-11-14 06:06:25.951 319 13109.77 385.19 56794.00 88888.00 2012-11-14 06:06:26.951 319 13110.29 385.68 56795.34 88888.00 2012-11-14 06:06:27.951 319 13109.51 385.06 56793.38 88888.00 2012-11-14 06:06:28.951 319 13110.03 385.31 56794.73 88888.00 2012-11-14 06:06:29.951 319 13109.90 384.81 56796.44 88888.00 2012-11-14 06:06:30.951 319 13110.94 385.93 56796.44 88888.00 2012-11-14 06:06:31.951 319 13110.81 386.18 56797.30 88888.00 2012-11-14 06:06:32.951 319 13110.42 386.42 56795.22 88888.00 2012-11-14 06:06:33.951 319 13110.81 386.55 56798.15 88888.00 2012-11-14 06:06:34.951 319 13110.42 387.04 56799.50 88888.00 2012-11-14 06:06:35.951 319 13110.42 387.17 56799.86 88888.00 2012-11-14 06:06:36.951 319 13111.07 386.92 56800.48 88888.00 2012-11-14 06:06:37.951 319 13111.07 387.54 56798.89 88888.00 2012-11-14 06:06:38.951 319 13110.94 387.66 56799.62 88888.00 2012-11-14 06:06:39.951 319 13112.11 387.41 56800.96 88888.00 2012-11-14 06:06:40.951 319 13111.85 387.54 56801.09 88888.00 2012-11-14 06:06:41.951 319 13112.37 387.54 56802.07 88888.00 2012-11-14 06:06:42.951 319 13112.50 387.04 56801.82 88888.00 2012-11-14 06:06:43.951 319 13112.63 388.03 56803.04 88888.00 2012-11-14 06:06:44.951 319 13112.50 387.91 56802.43 88888.00 2012-11-14 06:06:45.951 319 13112.63 387.91 56803.90 88888.00 2012-11-14 06:06:46.951 319 13112.89 388.41 56803.78 88888.00 2012-11-14 06:06:47.951 319 13113.02 387.29 56804.02 88888.00 2012-11-14 06:06:48.951 319 13113.67 387.79 56804.39 88888.00 2012-11-14 06:06:49.951 319 13113.93 387.79 56805.24 88888.00 2012-11-14 06:06:50.951 319 13113.54 388.03 56805.12 88888.00 2012-11-14 06:06:51.951 319 13113.80 388.28 56804.39 88888.00 2012-11-14 06:06:52.951 319 13113.67 387.66 56804.51 88888.00 2012-11-14 06:06:53.951 319 13113.67 388.28 56805.12 88888.00 2012-11-14 06:06:54.951 319 13114.06 388.65 56806.59 88888.00 2012-11-14 06:06:55.951 319 13113.67 388.41 56808.18 88888.00 2012-11-14 06:06:56.951 319 13113.80 388.28 56807.32 88888.00 2012-11-14 06:06:57.950 319 13113.41 388.65 56806.10 88888.00 2012-11-14 06:06:58.950 319 13114.19 388.28 56807.45 88888.00 2012-11-14 06:06:59.950 319 13113.15 387.79 56807.57 88888.00 2012-11-14 06:07:00.950 319 13113.15 388.03 56807.32 88888.00 2012-11-14 06:07:01.950 319 13112.76 387.91 56808.42 88888.00 2012-11-14 06:07:02.950 319 13112.89 388.16 56807.81 88888.00 2012-11-14 06:07:03.950 319 13112.63 387.91 56809.52 88888.00 2012-11-14 06:07:04.950 319 13112.76 388.90 56808.30 88888.00 2012-11-14 06:07:05.950 319 13112.63 388.41 56810.62 88888.00 2012-11-14 06:07:06.950 319 13112.11 388.41 56810.01 88888.00 2012-11-14 06:07:07.950 319 13111.72 387.29 56810.62 88888.00 2012-11-14 06:07:08.950 319 13111.72 388.16 56810.01 88888.00 2012-11-14 06:07:09.950 319 13111.46 387.54 56811.23 88888.00 2012-11-14 06:07:10.950 319 13110.94 387.04 56811.72 88888.00 2012-11-14 06:07:11.950 319 13111.07 387.91 56811.60 88888.00 2012-11-14 06:07:12.950 319 13111.20 387.29 56811.85 88888.00 2012-11-14 06:07:13.950 319 13110.55 387.04 56812.58 88888.00 2012-11-14 06:07:14.950 319 13110.68 387.04 56812.95 88888.00 2012-11-14 06:07:15.950 319 13111.07 386.92 56812.95 88888.00 2012-11-14 06:07:16.950 319 13110.68 386.80 56813.68 88888.00 2012-11-14 06:07:17.950 319 13110.16 386.55 56812.09 88888.00 2012-11-14 06:07:18.950 319 13110.03 386.42 56812.70 88888.00 2012-11-14 06:07:19.950 319 13109.25 386.18 56812.46 88888.00 2012-11-14 06:07:20.950 319 13108.99 385.93 56812.46 88888.00 2012-11-14 06:07:21.950 319 13108.86 385.68 56812.21 88888.00 2012-11-14 06:07:22.950 319 13108.47 385.80 56812.21 88888.00 2012-11-14 06:07:23.950 319 13108.08 386.18 56811.97 88888.00 2012-11-14 06:07:24.950 319 13107.83 385.68 56812.95 88888.00 2012-11-14 06:07:25.950 319 13107.43 385.80 56813.07 88888.00 2012-11-14 06:07:26.950 319 13108.34 386.05 56812.95 88888.00 2012-11-14 06:07:27.950 319 13107.17 385.93 56812.46 88888.00 2012-11-14 06:07:28.950 319 13106.40 386.67 56812.95 88888.00 2012-11-14 06:07:29.950 319 13106.66 385.68 56812.21 88888.00 2012-11-14 06:07:30.950 319 13106.01 385.80 56811.97 88888.00 2012-11-14 06:07:31.950 319 13106.01 385.56 56813.44 88888.00 2012-11-14 06:07:32.950 319 13106.01 385.19 56813.68 88888.00 2012-11-14 06:07:33.950 319 13105.23 384.07 56811.48 88888.00 2012-11-14 06:07:34.950 319 13104.97 384.57 56810.99 88888.00 2012-11-14 06:07:35.950 319 13104.58 383.82 56813.07 88888.00 2012-11-14 06:07:36.950 319 13103.93 383.95 56811.97 88888.00 2012-11-14 06:07:37.950 319 13103.80 383.45 56812.46 88888.00 2012-11-14 06:07:38.950 319 13104.06 383.45 56812.70 88888.00 2012-11-14 06:07:39.950 319 13103.15 383.70 56812.21 88888.00 2012-11-14 06:07:40.950 319 13103.28 383.70 56812.82 88888.00 2012-11-14 06:07:41.950 319 13103.54 383.45 56861.48 88888.00 2012-11-14 06:07:42.950 319 13103.80 383.82 56863.20 88888.00 2012-11-14 06:07:43.950 319 13103.54 383.33 56865.40 88888.00 2012-11-14 06:07:44.950 319 13103.15 383.58 56861.36 88888.00 2012-11-14 06:07:45.950 319 13102.76 383.95 56872.37 88888.00 2012-11-14 06:07:46.950 319 13102.76 383.70 56869.68 88888.00 2012-11-14 06:07:47.950 319 13103.02 383.70 56874.20 88888.00 2012-11-14 06:07:48.950 319 13101.20 383.33 56823.58 88888.00 2012-11-14 06:07:49.950 319 13100.94 383.08 56820.65 88888.00 2012-11-14 06:07:50.950 319 13100.81 383.33 56815.76 88888.00 2012-11-14 06:07:51.950 319 13100.29 383.70 56816.61 88888.00 2012-11-14 06:07:52.950 319 13100.16 383.33 56814.41 88888.00 2012-11-14 06:07:53.950 319 13099.64 383.08 56813.93 88888.00 2012-11-14 06:07:54.950 319 13099.38 383.82 56813.31 88888.00 2012-11-14 06:07:55.950 319 13099.64 384.19 56812.82 88888.00 2012-11-14 06:07:56.950 319 13099.64 383.58 56813.07 88888.00 2012-11-14 06:07:57.950 319 13099.12 383.45 56813.31 88888.00 2012-11-14 06:07:58.950 319 13098.47 384.07 56814.54 88888.00 2012-11-14 06:07:59.950 319 13098.47 383.58 56814.78 88888.00 2012-11-14 06:08:00.950 319 13098.47 383.45 56816.00 88888.00 2012-11-14 06:08:01.950 319 13098.34 384.07 56854.03 88888.00 2012-11-14 06:08:02.950 319 13097.82 383.33 56816.12 88888.00 2012-11-14 06:08:03.950 319 13097.43 383.58 56810.26 88888.00 2012-11-14 06:08:04.950 319 13098.34 383.45 56869.43 88888.00 2012-11-14 06:08:05.950 319 13097.30 383.33 56854.76 88888.00 2012-11-14 06:08:06.950 319 13095.35 383.58 56821.14 88888.00 2012-11-14 06:08:07.950 319 13096.39 383.08 56843.02 88888.00 2012-11-14 06:08:08.950 319 13096.39 382.96 56839.72 88888.00 2012-11-14 06:08:09.950 319 13096.78 382.46 56842.05 88888.00 2012-11-14 06:08:10.950 319 13095.87 382.71 56842.17 88888.00 2012-11-14 06:08:11.950 319 13095.61 382.58 56845.84 88888.00 2012-11-14 06:08:12.950 319 13095.35 382.09 56842.66 88888.00 2012-11-14 06:08:13.950 319 13095.35 382.34 56840.82 88888.00 2012-11-14 06:08:14.950 319 13094.83 381.47 56840.46 88888.00 2012-11-14 06:08:15.950 319 13094.44 381.72 56841.07 88888.00 2012-11-14 06:08:16.950 319 13093.27 381.10 56841.43 88888.00 2012-11-14 06:08:17.950 319 13093.14 380.60 56842.41 88888.00 2012-11-14 06:08:18.950 319 13093.14 380.23 56839.23 88888.00 2012-11-14 06:08:19.950 319 13091.97 379.98 56835.20 88888.00 2012-11-14 06:08:20.950 319 13091.32 379.49 56827.01 88888.00 2012-11-14 06:08:21.950 319 13090.93 379.36 56865.15 88888.00 2012-11-14 06:08:22.950 319 13090.41 378.87 56856.47 88888.00 2012-11-14 06:08:23.950 319 13090.02 378.74 56887.29 88888.00 2012-11-14 06:08:24.950 319 13090.54 378.99 56863.69 88888.00 2012-11-14 06:08:25.950 319 13089.50 378.50 56870.41 88888.00 2012-11-14 06:08:26.950 319 13089.12 378.37 56866.74 88888.00 2012-11-14 06:08:27.950 319 13087.95 378.00 56825.91 88888.00 2012-11-14 06:08:28.950 319 13087.82 377.51 56820.65 88888.00 2012-11-14 06:08:29.950 319 13087.04 377.63 56855.74 88888.00 2012-11-14 06:08:30.950 319 13087.56 377.51 56877.38 88888.00 2012-11-14 06:08:31.950 319 13087.69 376.76 56874.93 88888.00 2012-11-14 06:08:32.950 319 13087.17 376.14 56873.71 88888.00 2012-11-14 06:08:33.950 319 13086.39 376.14 56875.79 88888.00 2012-11-14 06:08:34.950 319 13086.26 376.02 56871.39 88888.00 2012-11-14 06:08:35.950 319 13084.70 376.02 56822.36 88888.00 2012-11-14 06:08:36.950 319 13084.70 376.02 56819.67 88888.00 2012-11-14 06:08:37.950 319 13084.18 375.15 56816.74 88888.00 2012-11-14 06:08:38.950 319 13082.49 375.15 56815.27 88888.00 2012-11-14 06:08:39.950 319 13081.84 374.78 56819.67 88888.00 2012-11-14 06:08:40.950 319 13081.19 374.78 56819.91 88888.00 2012-11-14 06:08:41.950 319 13079.50 373.91 56819.55 88888.00 2012-11-14 06:08:42.950 319 13079.76 374.53 56819.06 88888.00 2012-11-14 06:08:43.950 319 13078.98 374.41 56819.43 88888.00 2012-11-14 06:08:44.950 319 13078.59 373.79 56820.28 88888.00 2012-11-14 06:08:45.950 319 13077.94 373.67 56820.89 88888.00 2012-11-14 06:08:46.950 319 13077.81 373.42 56820.65 88888.00 2012-11-14 06:08:47.950 319 13077.42 373.30 56819.79 88888.00 2012-11-14 06:08:48.950 319 13077.81 373.05 56820.28 88888.00 2012-11-14 06:08:49.950 319 13076.25 373.17 56820.65 88888.00 2012-11-14 06:08:50.950 319 13075.73 373.54 56820.53 88888.00 2012-11-14 06:08:51.950 319 13075.34 372.80 56820.65 88888.00 2012-11-14 06:08:52.950 319 13074.82 373.05 56865.15 88888.00 2012-11-14 06:08:53.950 319 13074.30 373.17 56858.92 88888.00 2012-11-14 06:08:54.950 319 13074.30 372.55 56860.26 88888.00 2012-11-14 06:08:55.950 319 13073.52 371.56 56863.57 88888.00 2012-11-14 06:08:56.950 319 13072.74 373.17 56825.42 88888.00 2012-11-14 06:08:57.950 319 13072.35 373.42 56824.93 88888.00 2012-11-14 06:08:58.950 319 13071.83 372.80 56823.46 88888.00 2012-11-14 06:08:59.950 319 13071.57 373.17 56822.12 88888.00 2012-11-14 06:09:00.950 319 13071.96 372.55 56821.02 88888.00 2012-11-14 06:09:01.950 319 13071.96 373.05 56820.65 88888.00 2012-11-14 06:09:02.950 319 13070.67 372.92 56820.41 88888.00 2012-11-14 06:09:03.950 319 13070.67 373.79 56820.28 88888.00 2012-11-14 06:09:04.950 319 13070.02 373.42 56821.14 88888.00 2012-11-14 06:09:05.950 319 13071.44 373.91 56820.41 88888.00 2012-11-14 06:09:06.950 319 13069.89 374.41 56821.26 88888.00 2012-11-14 06:09:07.950 319 13069.11 373.91 56820.89 88888.00 2012-11-14 06:09:08.950 319 13069.37 373.91 56820.65 88888.00 2012-11-14 06:09:09.950 319 13068.98 373.30 56820.41 88888.00 2012-11-14 06:09:10.950 319 13068.59 373.30 56860.02 88888.00 2012-11-14 06:09:11.950 319 13068.20 373.42 56817.71 88888.00 2012-11-14 06:09:12.950 319 13068.72 373.79 56823.58 88888.00 2012-11-14 06:09:13.950 319 13068.59 373.67 56868.95 88888.00 2012-11-14 06:09:14.950 319 13068.20 374.41 56863.69 88888.00 2012-11-14 06:09:15.950 319 13067.94 374.04 56864.79 88888.00 2012-11-14 06:09:16.950 319 13067.16 374.66 56828.72 88888.00 2012-11-14 06:09:17.950 319 13067.16 373.79 56826.03 88888.00 2012-11-14 06:09:18.950 319 13065.99 374.53 56827.01 88888.00 2012-11-14 06:09:19.950 319 13066.12 374.41 56825.66 88888.00 2012-11-14 06:09:20.950 319 13065.60 374.78 56824.32 88888.00 2012-11-14 06:09:21.950 319 13065.21 375.65 56824.68 88888.00 2012-11-14 06:09:22.950 319 13064.95 374.66 56826.39 88888.00 2012-11-14 06:09:23.950 319 13065.60 375.15 56868.09 88888.00 2012-11-14 06:09:24.950 319 13065.34 375.90 56860.26 88888.00 2012-11-14 06:09:25.950 319 13065.21 375.65 56875.43 88888.00 2012-11-14 06:09:26.950 319 13065.60 375.90 56867.23 88888.00 2012-11-14 06:09:27.950 319 13065.47 375.28 56870.90 88888.00 2012-11-14 06:09:28.950 319 13064.95 376.39 56864.30 88888.00 2012-11-14 06:09:29.950 319 13065.73 376.39 56866.87 88888.00 2012-11-14 06:09:30.950 319 13066.12 375.40 56863.93 88888.00 2012-11-14 06:09:31.950 319 13065.34 376.52 56839.72 88888.00 2012-11-14 06:09:32.950 319 13065.86 376.27 56876.77 88888.00 2012-11-14 06:09:33.950 319 13065.21 376.89 56871.63 88888.00 2012-11-14 06:09:34.950 319 13065.08 376.76 56866.74 88888.00 2012-11-14 06:09:35.950 319 13065.08 377.13 56869.55 88888.00 2012-11-14 06:09:36.950 319 13064.95 377.75 56869.31 88888.00 2012-11-14 06:09:37.950 319 13065.08 378.25 56865.64 88888.00 2012-11-14 06:09:38.950 319 13064.82 377.01 56868.82 88888.00 2012-11-14 06:09:39.950 319 13065.60 377.88 56865.52 88888.00 2012-11-14 06:09:40.950 319 13065.08 378.50 56868.70 88888.00 2012-11-14 06:09:41.950 319 13065.08 378.62 56838.75 88888.00 2012-11-14 06:09:42.950 319 13064.43 378.74 56833.49 88888.00 2012-11-14 06:09:43.950 319 13064.82 379.12 56832.14 88888.00 2012-11-14 06:09:44.950 319 13065.34 379.61 56829.70 88888.00 2012-11-14 06:09:45.950 319 13064.56 379.98 56828.96 88888.00 2012-11-14 06:09:46.950 319 13064.17 379.86 56827.98 88888.00 2012-11-14 06:09:47.950 319 13064.56 380.85 56828.47 88888.00 2012-11-14 06:09:48.950 319 13064.82 381.10 56827.01 88888.00 2012-11-14 06:09:49.950 319 13064.56 382.21 56828.84 88888.00 2012-11-14 06:09:50.950 319 13063.91 381.84 56833.24 88888.00 2012-11-14 06:09:51.950 319 13064.17 382.46 56824.93 88888.00 2012-11-14 06:09:52.950 319 13064.69 383.33 56833.61 88888.00 2012-11-14 06:09:53.950 319 13064.69 383.70 56825.30 88888.00 2012-11-14 06:09:54.950 319 13065.08 384.19 56832.27 88888.00 2012-11-14 06:09:55.950 319 13064.95 383.82 56828.60 88888.00 2012-11-14 06:09:56.950 319 13065.34 384.07 56847.79 88888.00 2012-11-14 06:09:57.950 319 13066.77 384.57 56877.38 88888.00 2012-11-14 06:09:58.950 319 13067.03 385.06 56881.78 88888.00 2012-11-14 06:09:59.950 319 13067.94 385.31 56877.02 88888.00 2012-11-14 06:10:00.950 319 13066.77 385.06 56878.48 88888.00 2012-11-14 06:10:01.950 319 13066.25 385.43 56878.97 88888.00 2012-11-14 06:10:02.950 319 13066.90 386.05 56881.05 88888.00 2012-11-14 06:10:03.950 319 13066.25 385.93 56877.75 88888.00 2012-11-14 06:10:04.950 319 13065.47 386.42 56871.88 88888.00 2012-11-14 06:10:05.950 319 13064.82 385.80 56868.70 88888.00 2012-11-14 06:10:06.950 319 13065.47 386.30 56870.54 88888.00 2012-11-14 06:10:07.950 319 13065.21 386.18 56871.88 88888.00 2012-11-14 06:10:08.950 319 13064.17 386.30 56865.52 88888.00 2012-11-14 06:10:09.950 319 13063.91 387.04 56879.82 88888.00 2012-11-14 06:10:10.950 319 13064.56 386.55 56882.03 88888.00 2012-11-14 06:10:11.950 319 13063.65 386.92 56880.93 88888.00 2012-11-14 06:10:12.950 319 13064.04 387.04 56882.03 88888.00 2012-11-14 06:10:13.950 319 13063.78 387.91 56875.30 88888.00 2012-11-14 06:10:14.950 319 13063.13 387.29 56872.61 88888.00 2012-11-14 06:10:15.950 319 13062.09 387.29 56867.23 88888.00 2012-11-14 06:10:16.950 319 13061.96 388.16 56871.39 88888.00 2012-11-14 06:10:17.950 319 13062.09 388.03 56870.41 88888.00 2012-11-14 06:10:18.950 319 13061.44 389.15 56868.70 88888.00 2012-11-14 06:10:19.950 319 13061.31 388.53 56869.80 88888.00 2012-11-14 06:10:20.950 319 13060.14 388.65 56869.31 88888.00 2012-11-14 06:10:21.950 319 13059.88 388.65 56869.07 88888.00 2012-11-14 06:10:22.950 319 13060.14 388.78 56868.21 88888.00 2012-11-14 06:10:23.950 319 13059.23 389.27 56843.02 88888.00 2012-11-14 06:10:24.950 319 13059.36 389.15 56839.36 88888.00 2012-11-14 06:10:25.950 319 13058.32 389.64 56835.32 88888.00 2012-11-14 06:10:26.950 319 13057.67 389.64 56832.75 88888.00 2012-11-14 06:10:27.950 319 13056.89 389.77 56832.27 88888.00 2012-11-14 06:10:28.950 319 13056.37 390.14 56831.90 88888.00 2012-11-14 06:10:29.950 319 13056.37 389.52 56879.58 88888.00 2012-11-14 06:10:30.950 319 13056.11 390.14 56875.79 88888.00 2012-11-14 06:10:31.950 319 13055.20 390.39 56872.61 88888.00 2012-11-14 06:10:32.950 319 13055.46 390.14 56871.76 88888.00 2012-11-14 06:10:33.950 319 13054.29 390.39 56873.71 88888.00 2012-11-14 06:10:34.950 319 13053.51 391.01 56877.62 88888.00 2012-11-14 06:10:35.950 319 13052.48 390.51 56869.68 88888.00 2012-11-14 06:10:36.950 319 13052.48 390.51 56876.40 88888.00 2012-11-14 06:10:37.950 319 13051.44 390.39 56867.96 88888.00 2012-11-14 06:10:38.950 319 13051.18 390.51 56868.82 88888.00 2012-11-14 06:10:39.950 319 13050.66 391.01 56876.65 88888.00 2012-11-14 06:10:40.950 319 13050.14 390.39 56870.04 88888.00 2012-11-14 06:10:41.950 319 13048.32 391.01 56837.77 88888.00 2012-11-14 06:10:42.950 319 13048.45 390.76 56833.24 88888.00 2012-11-14 06:10:43.950 319 13047.28 390.88 56832.14 88888.00 2012-11-14 06:10:44.950 319 13047.67 390.14 56830.80 88888.00 2012-11-14 06:10:45.950 319 13047.02 391.25 56829.33 88888.00 2012-11-14 06:10:46.950 319 13046.11 390.51 56828.96 88888.00 2012-11-14 06:10:47.950 319 13046.11 391.13 56830.19 88888.00 2012-11-14 06:10:48.950 319 13045.33 390.63 56830.55 88888.00 2012-11-14 06:10:49.950 319 13045.07 390.51 56831.78 88888.00 2012-11-14 06:10:50.950 319 13044.55 390.14 56830.68 88888.00 2012-11-14 06:10:51.950 319 13043.64 391.13 56827.98 88888.00 2012-11-14 06:10:52.950 319 13042.99 391.01 56826.89 88888.00 2012-11-14 06:10:53.950 319 13042.21 391.13 56827.01 88888.00 2012-11-14 06:10:54.950 319 13040.91 390.88 56825.42 88888.00 2012-11-14 06:10:55.950 319 13040.91 390.02 56827.25 88888.00 2012-11-14 06:10:56.950 319 13040.78 390.14 56858.80 88888.00 2012-11-14 06:10:57.950 319 13039.48 390.02 56849.99 88888.00 2012-11-14 06:10:58.950 319 13039.22 390.39 56849.38 88888.00 2012-11-14 06:10:59.950 319 13038.83 389.64 56843.02 88888.00 2012-11-14 06:11:00.950 319 13039.09 389.77 56857.70 88888.00 2012-11-14 06:11:01.950 319 13038.57 389.15 56852.68 88888.00 2012-11-14 06:11:02.950 319 13037.53 389.15 56851.21 88888.00 2012-11-14 06:11:03.950 319 13037.79 389.27 56847.18 88888.00 2012-11-14 06:11:04.950 319 13037.14 390.02 56849.75 88888.00 2012-11-14 06:11:05.950 319 13036.62 389.52 56850.36 88888.00 2012-11-14 06:11:06.950 319 13036.10 389.27 56850.12 88888.00 2012-11-14 06:11:07.950 319 13035.32 388.90 56848.53 88888.00 2012-11-14 06:11:08.950 319 13035.19 388.90 56848.53 88888.00 2012-11-14 06:11:09.950 319 13035.58 388.53 56849.99 88888.00 2012-11-14 06:11:10.950 319 13034.67 388.53 56851.46 88888.00 2012-11-14 06:11:11.950 319 13035.32 387.79 56851.34 88888.00 2012-11-14 06:11:12.950 319 13034.42 388.65 56851.95 88888.00 2012-11-14 06:11:13.950 319 13034.54 387.54 56854.76 88888.00 2012-11-14 06:11:14.950 319 13034.93 387.66 56853.05 88888.00 2012-11-14 06:11:15.950 319 13034.80 387.54 56853.42 88888.00 2012-11-14 06:11:16.950 319 13034.54 387.79 56839.36 88888.00 2012-11-14 06:11:17.950 319 13034.54 387.29 56834.10 88888.00 2012-11-14 06:11:18.950 319 13033.90 386.92 56832.51 88888.00 2012-11-14 06:11:19.950 319 13033.25 386.67 56830.92 88888.00 2012-11-14 06:11:20.950 319 13033.25 386.30 56831.65 88888.00 2012-11-14 06:11:21.950 319 13032.99 387.29 56831.78 88888.00 2012-11-14 06:11:22.950 319 13033.12 386.55 56830.68 88888.00 2012-11-14 06:11:23.950 319 13032.47 386.92 56831.53 88888.00 2012-11-14 06:11:24.950 319 13032.34 386.18 56829.82 88888.00 2012-11-14 06:11:25.950 319 13032.21 386.05 56829.45 88888.00 2012-11-14 06:11:26.950 319 13032.73 385.68 56828.23 88888.00 2012-11-14 06:11:27.950 319 13033.25 385.56 56827.13 88888.00 2012-11-14 06:11:28.950 319 13032.47 385.31 56827.98 88888.00 2012-11-14 06:11:29.950 319 13033.38 384.19 56832.27 88888.00 2012-11-14 06:11:30.950 319 13032.86 384.69 56833.86 88888.00 2012-11-14 06:11:31.950 319 13033.51 385.19 56825.54 88888.00 2012-11-14 06:11:32.950 319 13033.90 384.07 56827.98 88888.00 2012-11-14 06:11:33.950 319 13033.51 384.19 56827.62 88888.00 2012-11-14 06:11:34.950 319 13033.90 384.81 56828.72 88888.00 2012-11-14 06:11:35.950 319 13035.06 384.44 56851.34 88888.00 2012-11-14 06:11:36.950 319 13034.16 384.07 56829.82 88888.00 2012-11-14 06:11:37.950 319 13033.90 383.82 56828.47 88888.00 2012-11-14 06:11:38.950 319 13033.77 383.45 56829.09 88888.00 2012-11-14 06:11:39.950 319 13034.54 383.95 56827.98 88888.00 2012-11-14 06:11:40.950 319 13034.54 383.58 56827.01 88888.00 2012-11-14 06:11:41.950 319 13033.77 384.32 56842.90 88888.00 2012-11-14 06:11:42.950 319 13034.16 383.33 56827.86 88888.00 2012-11-14 06:11:43.950 319 13035.32 384.44 56828.35 88888.00 2012-11-14 06:11:44.950 319 13035.19 384.69 56853.79 88888.00 2012-11-14 06:11:45.950 319 13035.97 384.57 56840.46 88888.00 2012-11-14 06:11:46.950 319 13036.36 384.81 56832.88 88888.00 2012-11-14 06:11:47.950 319 13036.62 384.32 56830.92 88888.00 2012-11-14 06:11:48.950 319 13036.88 384.94 56828.23 88888.00 2012-11-14 06:11:49.950 319 13037.14 385.06 56829.82 88888.00 2012-11-14 06:11:50.950 319 13037.79 384.94 56873.22 88888.00 2012-11-14 06:11:51.950 319 13036.62 385.31 56827.01 88888.00 2012-11-14 06:11:52.950 319 13037.40 384.44 56824.93 88888.00 2012-11-14 06:11:53.950 319 13037.01 384.94 56825.54 88888.00 2012-11-14 06:11:54.950 319 13038.05 385.56 56825.30 88888.00 2012-11-14 06:11:55.950 319 13037.79 384.69 56823.83 88888.00 2012-11-14 06:11:56.950 319 13039.09 385.06 56849.02 88888.00 2012-11-14 06:11:57.950 319 13038.44 385.19 56823.83 88888.00 2012-11-14 06:11:58.950 319 13038.57 385.06 56825.79 88888.00 2012-11-14 06:11:59.950 319 13039.22 385.68 56866.01 88888.00 2012-11-14 06:12:00.950 319 13038.57 385.43 56824.07 88888.00 2012-11-14 06:12:01.950 319 13038.83 385.80 56824.32 88888.00 2012-11-14 06:12:02.950 319 13038.31 385.56 56827.25 88888.00 2012-11-14 06:12:03.950 319 13039.87 385.56 56852.20 88888.00 2012-11-14 06:12:04.950 319 13039.74 385.43 56869.92 88888.00 2012-11-14 06:12:05.950 319 13039.74 385.56 56870.78 88888.00 2012-11-14 06:12:06.950 319 13039.61 385.68 56870.78 88888.00 2012-11-14 06:12:07.950 319 13039.09 385.93 56872.25 88888.00 2012-11-14 06:12:08.950 319 13038.83 385.93 56873.22 88888.00 2012-11-14 06:12:09.950 319 13039.74 385.56 56875.06 88888.00 2012-11-14 06:12:10.950 319 13038.83 385.93 56865.15 88888.00 2012-11-14 06:12:11.950 319 13038.96 386.30 56870.78 88888.00 2012-11-14 06:12:12.950 319 13039.48 386.42 56871.27 88888.00 2012-11-14 06:12:13.950 319 13038.96 387.04 56875.79 88888.00 2012-11-14 06:12:14.950 319 13038.31 386.42 56872.00 88888.00 2012-11-14 06:12:15.950 319 13038.44 386.55 56848.53 88888.00 2012-11-14 06:12:16.950 319 13037.53 387.41 56831.78 88888.00 2012-11-14 06:12:17.950 319 13036.88 387.04 56828.35 88888.00 2012-11-14 06:12:18.950 319 13037.79 386.92 56829.94 88888.00 2012-11-14 06:12:19.950 319 13038.44 387.17 56830.55 88888.00 2012-11-14 06:12:20.950 319 13038.57 386.80 56827.25 88888.00 2012-11-14 06:12:21.950 319 13038.96 387.29 56828.23 88888.00 2012-11-14 06:12:22.950 319 13038.96 387.41 56828.11 88888.00 2012-11-14 06:12:23.950 319 13039.48 387.41 56827.74 88888.00 2012-11-14 06:12:24.950 319 13040.26 387.79 56853.54 88888.00 2012-11-14 06:12:25.950 319 13040.26 388.53 56827.74 88888.00 2012-11-14 06:12:26.950 319 13041.04 388.03 56830.68 88888.00 2012-11-14 06:12:27.950 319 13042.08 388.41 56879.21 88888.00 2012-11-14 06:12:28.950 319 13041.69 388.53 56877.75 88888.00 2012-11-14 06:12:29.950 319 13042.21 389.27 56881.17 88888.00 2012-11-14 06:12:30.950 319 13042.47 388.41 56876.40 88888.00 2012-11-14 06:12:31.950 319 13041.95 389.27 56872.00 88888.00 2012-11-14 06:12:32.950 319 13041.95 389.27 56884.11 88888.00 2012-11-14 06:12:33.950 319 13042.08 388.53 56884.35 88888.00 2012-11-14 06:12:34.950 319 13042.34 389.40 56883.49 88888.00 2012-11-14 06:12:35.950 319 13042.99 388.53 56877.62 88888.00 2012-11-14 06:12:36.950 319 13042.73 389.27 56881.29 88888.00 2012-11-14 06:12:37.950 319 13043.12 388.41 56879.82 88888.00 2012-11-14 06:12:38.950 319 13041.95 388.65 56842.90 88888.00 2012-11-14 06:12:39.950 319 13041.95 388.53 56840.09 88888.00 2012-11-14 06:12:40.950 319 13042.86 388.53 56837.89 88888.00 2012-11-14 06:12:41.950 319 13042.99 388.65 56836.18 88888.00 2012-11-14 06:12:42.950 319 13043.38 388.03 56833.73 88888.00 2012-11-14 06:12:43.950 319 13044.16 388.78 56831.78 88888.00 2012-11-14 06:12:44.950 319 13043.64 388.28 56830.55 88888.00 2012-11-14 06:12:45.950 319 13044.42 388.78 56830.80 88888.00 2012-11-14 06:12:46.950 319 13045.20 388.78 56831.29 88888.00 2012-11-14 06:12:47.950 319 13046.76 388.53 56830.55 88888.00 2012-11-14 06:12:48.950 319 13046.50 390.14 56829.57 88888.00 2012-11-14 06:12:49.950 319 13047.54 389.02 56848.53 88888.00 2012-11-14 06:12:50.950 319 13048.32 389.15 56832.27 88888.00 2012-11-14 06:12:51.950 319 13048.71 388.65 56830.92 88888.00 2012-11-14 06:12:52.950 319 13048.97 389.15 56841.43 88888.00 2012-11-14 06:12:53.950 319 13049.62 389.15 56877.62 88888.00 2012-11-14 06:12:54.950 319 13050.14 389.15 56883.25 88888.00 2012-11-14 06:12:55.950 319 13050.53 389.40 56885.08 88888.00 2012-11-14 06:12:56.950 319 13051.44 389.15 56883.49 88888.00 2012-11-14 06:12:57.950 319 13050.79 388.65 56884.35 88888.00 2012-11-14 06:12:58.950 319 13051.18 388.78 56878.24 88888.00 2012-11-14 06:12:59.950 319 13051.44 388.65 56879.09 88888.00 2012-11-14 06:13:00.950 319 13051.31 387.79 56882.39 88888.00 2012-11-14 06:13:01.950 319 13051.18 388.03 56878.85 88888.00 2012-11-14 06:13:02.950 319 13051.05 387.79 56879.82 88888.00 2012-11-14 06:13:03.950 319 13051.70 387.41 56879.82 88888.00 2012-11-14 06:13:04.950 319 13051.96 387.17 56877.75 88888.00 2012-11-14 06:13:05.950 319 13051.44 387.29 56877.38 88888.00 2012-11-14 06:13:06.950 319 13051.44 386.80 56852.44 88888.00 2012-11-14 06:13:07.950 319 13051.57 386.92 56844.49 88888.00 2012-11-14 06:13:08.950 319 13051.18 386.92 56841.80 88888.00 2012-11-14 06:13:09.950 319 13050.14 386.92 56840.34 88888.00 2012-11-14 06:13:10.950 319 13050.66 386.67 56839.97 88888.00 2012-11-14 06:13:11.950 319 13050.79 386.30 56837.64 88888.00 2012-11-14 06:13:12.950 319 13050.53 386.42 56837.03 88888.00 2012-11-14 06:13:13.950 319 13050.14 384.94 56836.79 88888.00 2012-11-14 06:13:14.950 319 13050.79 384.44 56844.12 88888.00 2012-11-14 06:13:15.950 319 13050.66 384.57 56840.70 88888.00 2012-11-14 06:13:16.950 319 13050.01 384.44 56824.93 88888.00 2012-11-14 06:13:17.950 319 13050.79 384.44 56844.73 88888.00 2012-11-14 06:13:18.950 319 13051.70 383.45 56875.91 88888.00 2012-11-14 06:13:19.950 319 13052.35 383.82 56878.24 88888.00 2012-11-14 06:13:20.950 319 13051.44 383.33 56870.29 88888.00 2012-11-14 06:13:21.950 319 13052.22 384.07 56884.96 88888.00 2012-11-14 06:13:22.950 319 13051.83 383.45 56884.47 88888.00 2012-11-14 06:13:23.950 319 13051.57 383.45 56885.33 88888.00 2012-11-14 06:13:24.950 319 13051.44 383.33 56859.29 88888.00 2012-11-14 06:13:25.950 319 13050.40 382.96 56838.75 88888.00 2012-11-14 06:13:26.950 319 13050.14 383.58 56834.71 88888.00 2012-11-14 06:13:27.950 319 13049.88 383.70 56832.14 88888.00 2012-11-14 06:13:28.950 319 13050.27 383.45 56830.19 88888.00 2012-11-14 06:13:29.950 319 13050.14 383.82 56827.74 88888.00 2012-11-14 06:13:30.950 319 13050.14 383.70 56830.43 88888.00 2012-11-14 06:13:31.950 319 13050.27 383.58 56831.16 88888.00 2012-11-14 06:13:32.950 319 13049.49 383.33 56833.61 88888.00 2012-11-14 06:13:33.950 319 13050.53 382.46 56832.51 88888.00 2012-11-14 06:13:34.950 319 13049.62 382.58 56830.19 88888.00 2012-11-14 06:13:35.950 319 13050.40 382.21 56863.93 88888.00 2012-11-14 06:13:36.950 319 13049.10 382.34 56846.45 88888.00 2012-11-14 06:13:37.950 319 13049.62 382.46 56883.00 88888.00 2012-11-14 06:13:38.950 319 13049.10 382.34 56885.82 88888.00 2012-11-14 06:13:39.950 319 13048.97 381.72 56889.97 88888.00 2012-11-14 06:13:40.950 319 13048.58 382.71 56890.10 88888.00 2012-11-14 06:13:41.950 319 13048.71 381.72 56890.95 88888.00 2012-11-14 06:13:42.950 319 13048.19 381.10 56888.88 88888.00 2012-11-14 06:13:43.950 319 13047.15 381.72 56881.78 88888.00 2012-11-14 06:13:44.950 319 13047.54 381.10 56880.68 88888.00 2012-11-14 06:13:45.950 319 13047.93 381.35 56886.92 88888.00 2012-11-14 06:13:46.950 319 13047.67 380.85 56882.27 88888.00 2012-11-14 06:13:47.950 319 13047.15 380.36 56878.85 88888.00 2012-11-14 06:13:48.950 319 13047.41 380.85 56880.80 88888.00 2012-11-14 06:13:49.950 319 13047.15 379.98 56880.32 88888.00 2012-11-14 06:13:50.950 319 13047.67 380.73 56881.78 88888.00 2012-11-14 06:13:51.950 319 13047.54 380.36 56879.46 88888.00 2012-11-14 06:13:52.950 319 13047.67 379.74 56879.21 88888.00 2012-11-14 06:13:53.950 319 13047.41 379.98 56881.41 88888.00 2012-11-14 06:13:54.950 319 13047.93 379.36 56879.21 88888.00 2012-11-14 06:13:55.950 319 13047.41 379.86 56883.25 88888.00 2012-11-14 06:13:56.950 319 13048.32 379.86 56880.32 88888.00 2012-11-14 06:13:57.950 319 13047.41 379.61 56879.34 88888.00 2012-11-14 06:13:58.950 319 13046.89 378.99 56844.12 88888.00 2012-11-14 06:13:59.950 319 13046.89 379.61 56840.70 88888.00 2012-11-14 06:14:00.950 319 13046.37 379.61 56867.96 88888.00 2012-11-14 06:14:01.950 319 13046.11 379.36 56872.12 88888.00 2012-11-14 06:14:02.950 319 13046.24 378.87 56873.96 88888.00 2012-11-14 06:14:03.950 319 13045.59 379.24 56880.93 88888.00 2012-11-14 06:14:04.950 319 13045.33 379.74 56878.24 88888.00 2012-11-14 06:14:05.950 319 13044.81 378.87 56876.52 88888.00 2012-11-14 06:14:06.950 319 13044.42 379.49 56877.99 88888.00 2012-11-14 06:14:07.950 319 13044.42 378.99 56875.67 88888.00 2012-11-14 06:14:08.950 319 13044.42 378.50 56878.97 88888.00 2012-11-14 06:14:09.950 319 13044.42 378.62 56877.38 88888.00 2012-11-14 06:14:10.950 319 13044.55 378.62 56877.87 88888.00 2012-11-14 06:14:11.950 319 13044.94 378.99 56890.59 88888.00 2012-11-14 06:14:12.950 319 13045.33 378.62 56889.36 88888.00 2012-11-14 06:14:13.950 319 13045.33 378.50 56887.29 88888.00 2012-11-14 06:14:14.950 319 13044.42 378.87 56886.92 88888.00 2012-11-14 06:14:15.950 319 13044.42 378.37 56885.94 88888.00 2012-11-14 06:14:16.950 319 13044.81 378.25 56881.29 88888.00 2012-11-14 06:14:17.950 319 13043.64 377.88 56882.03 88888.00 2012-11-14 06:14:18.950 319 13044.03 378.00 56881.54 88888.00 2012-11-14 06:14:19.950 319 13044.55 377.63 56884.47 88888.00 2012-11-14 06:14:20.950 319 13043.90 377.88 56885.94 88888.00 2012-11-14 06:14:21.950 319 13043.90 377.38 56883.49 88888.00 2012-11-14 06:14:22.950 319 13043.90 377.26 56884.59 88888.00 2012-11-14 06:14:23.950 319 13043.77 376.76 56883.00 88888.00 2012-11-14 06:14:24.950 319 13043.77 376.64 56881.54 88888.00 2012-11-14 06:14:25.950 319 13042.86 376.76 56877.38 88888.00 2012-11-14 06:14:26.950 319 13041.43 375.77 56876.89 88888.00 2012-11-14 06:14:27.950 319 13041.56 376.02 56853.66 88888.00 2012-11-14 06:14:28.950 319 13040.65 375.77 56858.68 88888.00 2012-11-14 06:14:29.950 319 13040.00 374.78 56863.69 88888.00 2012-11-14 06:14:30.950 319 13039.61 374.91 56865.77 88888.00 2012-11-14 06:14:31.950 319 13039.61 375.40 56866.74 88888.00 2012-11-14 06:14:32.950 319 13039.22 375.77 56868.82 88888.00 2012-11-14 06:14:33.950 319 13038.96 375.52 56868.58 88888.00 2012-11-14 06:14:34.950 319 13039.61 375.77 56869.07 88888.00 2012-11-14 06:14:35.950 319 13038.83 375.28 56869.43 88888.00 2012-11-14 06:14:36.950 319 13038.96 375.40 56871.39 88888.00 2012-11-14 06:14:37.950 319 13039.48 375.15 56871.63 88888.00 2012-11-14 06:14:38.950 319 13038.96 374.78 56873.96 88888.00 2012-11-14 06:14:39.950 319 13039.48 374.66 56872.49 88888.00 2012-11-14 06:14:40.950 319 13038.44 374.41 56872.12 88888.00 2012-11-14 06:14:41.950 319 13039.35 374.04 56874.20 88888.00 2012-11-14 06:14:42.950 319 13039.09 374.04 56876.77 88888.00 2012-11-14 06:14:43.950 319 13039.09 374.04 56877.87 88888.00 2012-11-14 06:14:44.950 319 13038.70 373.17 56877.75 88888.00 2012-11-14 06:14:45.950 319 13038.31 373.67 56876.04 88888.00 2012-11-14 06:14:46.950 319 13038.44 373.30 56877.62 88888.00 2012-11-14 06:14:47.950 319 13038.18 373.42 56878.73 88888.00 2012-11-14 06:14:48.950 319 13037.27 373.79 56867.23 88888.00 2012-11-14 06:14:49.950 319 13036.88 373.67 56874.57 88888.00 2012-11-14 06:14:50.950 319 13037.14 372.80 56871.27 88888.00 2012-11-14 06:14:51.950 319 13037.01 373.30 56873.10 88888.00 2012-11-14 06:14:52.950 319 13037.27 372.68 56874.08 88888.00 2012-11-14 06:14:53.950 319 13036.88 372.30 56872.49 88888.00 2012-11-14 06:14:54.950 319 13036.10 372.30 56872.49 88888.00 2012-11-14 06:14:55.950 319 13035.58 371.31 56872.98 88888.00 2012-11-14 06:14:56.950 319 13035.06 370.94 56876.89 88888.00 2012-11-14 06:14:57.950 319 13035.19 370.82 56876.77 88888.00 2012-11-14 06:14:58.950 319 13035.32 370.20 56876.16 88888.00 2012-11-14 06:14:59.950 319 13035.46 370.94 56875.55 88888.00 2012-11-14 06:15:00.950 319 13034.54 369.58 56868.70 88888.00 2012-11-14 06:15:01.950 319 13034.67 370.20 56842.41 88888.00 2012-11-14 06:15:02.950 319 13034.54 369.21 56835.93 88888.00 2012-11-14 06:15:03.950 319 13033.25 369.70 56834.46 88888.00 2012-11-14 06:15:04.950 319 13032.47 369.08 56832.51 88888.00 2012-11-14 06:15:05.950 319 13032.73 369.33 56830.92 88888.00 2012-11-14 06:15:06.950 319 13033.12 369.08 56829.94 88888.00 2012-11-14 06:15:07.950 319 13033.51 369.33 56829.57 88888.00 2012-11-14 06:15:08.950 319 13033.38 369.08 56828.47 88888.00 2012-11-14 06:15:09.950 319 13032.47 368.96 56829.70 88888.00 2012-11-14 06:15:10.950 319 13033.25 369.58 56827.62 88888.00 2012-11-14 06:15:11.950 319 13033.90 368.96 56828.23 88888.00 2012-11-14 06:15:12.950 319 13034.54 369.95 56827.38 88888.00 2012-11-14 06:15:13.950 319 13034.93 369.21 56828.23 88888.00 2012-11-14 06:15:14.950 319 13034.80 369.58 56828.23 88888.00 2012-11-14 06:15:15.950 319 13036.49 369.70 56827.38 88888.00 2012-11-14 06:15:16.950 319 13036.36 370.08 56828.84 88888.00 2012-11-14 06:15:17.950 319 13036.36 369.83 56828.84 88888.00 2012-11-14 06:15:18.950 319 13036.88 369.83 56829.57 88888.00 2012-11-14 06:15:19.950 319 13037.92 369.33 56860.02 88888.00 2012-11-14 06:15:20.950 319 13038.05 369.95 56860.75 88888.00 2012-11-14 06:15:21.950 319 13038.57 369.70 56858.55 88888.00 2012-11-14 06:15:22.950 319 13038.83 369.95 56833.61 88888.00 2012-11-14 06:15:23.950 319 13039.61 370.20 56847.06 88888.00 2012-11-14 06:15:24.950 319 13039.48 370.32 56834.83 88888.00 2012-11-14 06:15:25.950 319 13040.13 369.83 56833.86 88888.00 2012-11-14 06:15:26.950 319 13040.39 370.32 56833.86 88888.00 2012-11-14 06:15:27.950 319 13040.91 369.83 56832.88 88888.00 2012-11-14 06:15:28.950 319 13040.52 369.83 56838.01 88888.00 2012-11-14 06:15:29.950 319 13041.56 369.46 56833.61 88888.00 2012-11-14 06:15:30.950 319 13041.43 370.20 56833.86 88888.00 2012-11-14 06:15:31.950 319 13041.95 369.46 56834.22 88888.00 2012-11-14 06:15:32.950 319 13041.82 369.70 56834.95 88888.00 2012-11-14 06:15:33.950 319 13042.47 370.45 56836.67 88888.00 2012-11-14 06:15:34.950 319 13042.60 370.57 56835.45 88888.00 2012-11-14 06:15:35.950 319 13042.86 370.57 56838.38 88888.00 2012-11-14 06:15:36.950 319 13043.12 369.95 56851.46 88888.00 2012-11-14 06:15:37.950 319 13042.47 370.82 56839.84 88888.00 2012-11-14 06:15:38.950 319 13043.25 370.94 56838.99 88888.00 2012-11-14 06:15:39.950 319 13044.03 371.19 56837.89 88888.00 2012-11-14 06:15:40.950 319 13044.68 371.31 56839.36 88888.00 2012-11-14 06:15:41.950 319 13045.07 370.94 56840.46 88888.00 2012-11-14 06:15:42.950 319 13045.72 371.31 56852.56 88888.00 2012-11-14 06:15:43.950 319 13048.32 371.44 56881.91 88888.00 2012-11-14 06:15:44.950 319 13047.80 370.82 56870.17 88888.00 2012-11-14 06:15:45.950 319 13047.28 371.81 56847.91 88888.00 2012-11-14 06:15:46.950 319 13047.67 371.56 56847.43 88888.00 2012-11-14 06:15:47.950 319 13047.80 372.06 56845.71 88888.00 2012-11-14 06:15:48.950 319 13047.67 372.06 56843.02 88888.00 2012-11-14 06:15:49.950 319 13048.58 371.81 56844.49 88888.00 2012-11-14 06:15:50.950 319 13048.97 372.18 56846.08 88888.00 2012-11-14 06:15:51.950 319 13050.14 372.30 56847.43 88888.00 2012-11-14 06:15:52.950 319 13050.66 372.68 56897.80 88888.00 2012-11-14 06:15:53.950 319 13051.57 373.30 56900.25 88888.00 2012-11-14 06:15:54.950 319 13051.57 373.05 56905.26 88888.00 2012-11-14 06:15:55.950 319 13051.44 372.55 56900.49 88888.00 2012-11-14 06:15:56.950 319 13052.87 372.43 56900.00 88888.00 2012-11-14 06:15:57.950 319 13053.00 372.92 56903.67 88888.00 2012-11-14 06:15:58.950 319 13053.00 373.54 56900.25 88888.00 2012-11-14 06:15:59.950 319 13053.64 373.05 56903.30 88888.00 2012-11-14 06:16:00.950 319 13053.77 373.17 56901.59 88888.00 2012-11-14 06:16:01.950 319 13053.77 373.30 56902.32 88888.00 2012-11-14 06:16:02.950 319 13054.55 373.67 56902.81 88888.00 2012-11-14 06:16:03.950 319 13055.59 373.30 56908.19 88888.00 2012-11-14 06:16:04.950 319 13055.59 373.67 56905.01 88888.00 2012-11-14 06:16:05.950 319 13056.63 373.91 56905.26 88888.00 2012-11-14 06:16:06.950 319 13056.11 374.16 56898.29 88888.00 2012-11-14 06:16:07.950 319 13056.37 373.67 56909.29 88888.00 2012-11-14 06:16:08.950 319 13056.76 374.41 56911.12 88888.00 2012-11-14 06:16:09.950 319 13057.15 374.91 56911.98 88888.00 2012-11-14 06:16:10.950 319 13056.76 374.91 56910.64 88888.00 2012-11-14 06:16:11.950 319 13057.80 374.78 56914.92 88888.00 2012-11-14 06:16:12.950 319 13058.45 374.53 56913.82 88888.00 2012-11-14 06:16:13.950 319 13057.80 374.66 56913.20 88888.00 2012-11-14 06:16:14.950 319 13057.80 373.91 56907.95 88888.00 2012-11-14 06:16:15.950 319 13058.19 375.03 56910.27 88888.00 2012-11-14 06:16:16.950 319 13058.71 374.78 56907.46 88888.00 2012-11-14 06:16:17.950 319 13058.45 374.66 56907.46 88888.00 2012-11-14 06:16:18.950 319 13058.97 374.53 56904.64 88888.00 2012-11-14 06:16:19.950 319 13059.10 375.03 56904.16 88888.00 2012-11-14 06:16:20.950 319 13060.27 374.53 56909.78 88888.00 2012-11-14 06:16:21.950 319 13059.62 375.28 56912.84 88888.00 2012-11-14 06:16:22.950 319 13060.27 375.28 56921.64 88888.00 2012-11-14 06:16:23.950 319 13060.40 375.28 56914.06 88888.00 2012-11-14 06:16:24.950 319 13060.40 376.14 56918.46 88888.00 2012-11-14 06:16:25.950 319 13060.66 375.65 56910.15 88888.00 2012-11-14 06:16:26.950 319 13060.14 375.52 56910.03 88888.00 2012-11-14 06:16:27.950 319 13059.75 375.65 56915.41 88888.00 2012-11-14 06:16:28.950 319 13060.40 375.65 56914.79 88888.00 2012-11-14 06:16:29.950 319 13059.23 375.52 56912.59 88888.00 2012-11-14 06:16:30.950 319 13060.01 375.40 56910.76 88888.00 2012-11-14 06:16:31.950 319 13060.27 375.77 56912.96 88888.00 2012-11-14 06:16:32.950 319 13060.01 375.52 56907.46 88888.00 2012-11-14 06:16:33.950 319 13060.01 376.39 56912.47 88888.00 2012-11-14 06:16:34.950 319 13058.97 376.76 56912.96 88888.00 2012-11-14 06:16:35.950 319 13058.84 376.52 56914.79 88888.00 2012-11-14 06:16:36.950 319 13058.97 376.64 56916.87 88888.00 2012-11-14 06:16:37.950 319 13058.32 376.64 56913.94 88888.00 2012-11-14 06:16:38.950 319 13058.58 376.64 56917.24 88888.00 2012-11-14 06:16:39.950 319 13058.19 376.52 56914.92 88888.00 2012-11-14 06:16:40.950 319 13058.06 376.27 56913.45 88888.00 2012-11-14 06:16:41.950 319 13058.45 376.89 56914.18 88888.00 2012-11-14 06:16:42.950 319 13057.93 377.01 56912.84 88888.00 2012-11-14 06:16:43.950 319 13057.15 377.38 56913.82 88888.00 2012-11-14 06:16:44.950 319 13056.37 376.89 56909.54 88888.00 2012-11-14 06:16:45.950 319 13055.59 376.52 56913.20 88888.00 2012-11-14 06:16:46.950 319 13055.20 377.01 56913.70 88888.00 2012-11-14 06:16:47.950 319 13054.42 377.38 56914.79 88888.00 2012-11-14 06:16:48.950 319 13053.90 376.52 56913.57 88888.00 2012-11-14 06:16:49.950 319 13053.64 376.39 56915.77 88888.00 2012-11-14 06:16:50.950 319 13053.51 376.27 56915.41 88888.00 2012-11-14 06:16:51.950 319 13053.51 376.39 56918.95 88888.00 2012-11-14 06:16:52.950 319 13053.90 377.01 56912.84 88888.00 2012-11-14 06:16:53.950 319 13053.00 377.13 56912.35 88888.00 2012-11-14 06:16:54.950 319 13052.87 377.13 56918.46 88888.00 2012-11-14 06:16:55.950 319 13052.87 376.27 56913.20 88888.00 2012-11-14 06:16:56.950 319 13051.44 376.52 56916.02 88888.00 2012-11-14 06:16:57.950 319 13051.18 376.76 56917.12 88888.00 2012-11-14 06:16:58.950 319 13050.40 376.02 56919.20 88888.00 2012-11-14 06:16:59.950 319 13050.14 375.90 56919.44 88888.00 2012-11-14 06:17:00.950 319 13050.01 376.89 56919.44 88888.00 2012-11-14 06:17:01.950 319 13050.14 376.39 56921.89 88888.00 2012-11-14 06:17:02.950 319 13049.23 376.39 56920.91 88888.00 2012-11-14 06:17:03.950 319 13048.97 375.90 56922.86 88888.00 2012-11-14 06:17:04.950 319 13048.45 375.77 56920.05 88888.00 2012-11-14 06:17:05.950 319 13048.06 377.01 56923.23 88888.00 2012-11-14 06:17:06.950 319 13047.93 376.02 56922.74 88888.00 2012-11-14 06:17:07.950 319 13047.15 376.89 56923.48 88888.00 2012-11-14 06:17:08.950 319 13047.67 376.89 56925.68 88888.00 2012-11-14 06:17:09.950 319 13046.63 376.52 56922.62 88888.00 2012-11-14 06:17:10.950 319 13046.76 376.52 56922.13 88888.00 2012-11-14 06:17:11.950 319 13045.98 376.64 56924.82 88888.00 2012-11-14 06:17:12.950 319 13045.33 376.64 56925.43 88888.00 2012-11-14 06:17:13.950 319 13044.68 376.76 56927.02 88888.00 2012-11-14 06:17:14.950 319 13044.16 376.27 56927.88 88888.00 2012-11-14 06:17:15.950 319 13043.90 376.14 56924.94 88888.00 2012-11-14 06:17:16.950 319 13043.77 376.64 56927.02 88888.00 2012-11-14 06:17:17.950 319 13042.47 376.27 56929.10 88888.00 2012-11-14 06:17:18.950 319 13042.08 375.90 56927.63 88888.00 2012-11-14 06:17:19.950 319 13041.43 376.52 56927.88 88888.00 2012-11-14 06:17:20.950 319 13041.04 376.64 56928.24 88888.00 2012-11-14 06:17:21.950 319 13040.39 376.52 56929.83 88888.00 2012-11-14 06:17:22.950 319 13040.52 376.64 56926.16 88888.00 2012-11-14 06:17:23.950 319 13040.00 376.52 56930.69 88888.00 2012-11-14 06:17:24.950 319 13040.00 377.01 56932.28 88888.00 2012-11-14 06:17:25.950 319 13039.87 376.89 56933.01 88888.00 2012-11-14 06:17:26.950 319 13039.09 376.39 56933.01 88888.00 2012-11-14 06:17:27.950 319 13038.18 377.01 56932.52 88888.00 2012-11-14 06:17:28.950 319 13037.79 377.01 56934.11 88888.00 2012-11-14 06:17:29.950 319 13038.05 376.76 56935.58 88888.00 2012-11-14 06:17:30.950 319 13037.27 377.26 56930.08 88888.00 2012-11-14 06:17:31.950 319 13035.58 377.13 56932.89 88888.00 2012-11-14 06:17:32.950 319 13035.97 376.76 56933.26 88888.00 2012-11-14 06:17:33.950 319 13035.46 378.37 56942.55 88888.00 2012-11-14 06:17:34.950 319 13034.54 377.01 56939.12 88888.00 2012-11-14 06:17:35.950 319 13034.16 377.01 56936.07 88888.00 2012-11-14 06:17:36.950 319 13032.47 377.88 56897.80 88888.00 2012-11-14 06:17:37.950 319 13032.34 378.00 56897.19 88888.00 2012-11-14 06:17:38.950 319 13031.17 378.37 56894.86 88888.00 2012-11-14 06:17:39.950 319 13031.17 378.87 56893.89 88888.00 2012-11-14 06:17:40.950 319 13031.17 378.99 56894.25 88888.00 2012-11-14 06:17:41.950 319 13030.91 378.87 56895.11 88888.00 2012-11-14 06:17:42.950 319 13030.13 378.62 56895.11 88888.00 2012-11-14 06:17:43.950 319 13030.78 379.74 56892.05 88888.00 2012-11-14 06:17:44.950 319 13029.35 380.23 56897.68 88888.00 2012-11-14 06:17:45.950 319 13029.09 379.74 56895.11 88888.00 2012-11-14 06:17:46.950 319 13029.48 379.86 56895.84 88888.00 2012-11-14 06:17:47.950 319 13029.74 380.11 56895.72 88888.00 2012-11-14 06:17:48.950 319 13028.57 381.10 56895.11 88888.00 2012-11-14 06:17:49.950 319 13028.70 380.97 56894.25 88888.00 2012-11-14 06:17:50.950 319 13028.18 381.97 56895.96 88888.00 2012-11-14 06:17:51.950 319 13027.92 382.09 56897.55 88888.00 2012-11-14 06:17:52.950 319 13027.53 382.09 56897.68 88888.00 2012-11-14 06:17:53.950 319 13027.66 382.46 56898.41 88888.00 2012-11-14 06:17:54.950 319 13026.49 382.83 56894.13 88888.00 2012-11-14 06:17:55.950 319 13027.27 383.33 56895.11 88888.00 2012-11-14 06:17:56.950 319 13026.62 383.95 56909.17 88888.00 2012-11-14 06:17:57.950 319 13026.49 384.57 56903.42 88888.00 2012-11-14 06:17:58.950 319 13025.97 384.32 56899.39 88888.00 2012-11-14 06:17:59.950 319 13025.97 385.19 56894.13 88888.00 2012-11-14 06:18:00.950 319 13024.54 385.06 56899.75 88888.00 2012-11-14 06:18:01.950 319 13024.67 385.68 56899.63 88888.00 2012-11-14 06:18:02.950 319 13024.02 386.18 56903.30 88888.00 2012-11-14 06:18:03.950 319 13024.02 385.80 56913.94 88888.00 2012-11-14 06:18:04.950 319 13022.85 386.42 56915.16 88888.00 2012-11-14 06:18:05.950 319 13022.59 386.30 56918.34 88888.00 2012-11-14 06:18:06.950 319 13022.07 387.17 56920.05 88888.00 2012-11-14 06:18:07.950 319 13021.29 387.41 56919.07 88888.00 2012-11-14 06:18:08.950 319 13021.03 387.79 56919.32 88888.00 2012-11-14 06:18:09.950 319 13021.42 388.41 56918.34 88888.00 2012-11-14 06:18:10.950 319 13020.90 387.66 56918.22 88888.00 2012-11-14 06:18:11.950 319 13020.25 388.28 56919.32 88888.00 2012-11-14 06:18:12.950 319 13020.25 389.02 56919.56 88888.00 2012-11-14 06:18:13.950 319 13019.21 389.40 56922.01 88888.00 2012-11-14 06:18:14.950 319 13019.86 388.78 56921.89 88888.00 2012-11-14 06:18:15.950 319 13019.47 391.01 56921.89 88888.00 2012-11-14 06:18:16.950 319 13019.47 390.63 56925.31 88888.00 2012-11-14 06:18:17.950 319 13018.30 390.51 56924.70 88888.00 2012-11-14 06:18:18.950 319 13019.08 390.88 56924.82 88888.00 2012-11-14 06:18:19.950 319 13018.82 392.12 56924.70 88888.00 2012-11-14 06:18:20.950 319 13018.43 391.63 56927.39 88888.00 2012-11-14 06:18:21.950 319 13018.56 392.49 56927.27 88888.00 2012-11-14 06:18:22.950 319 13017.52 392.99 56929.96 88888.00 2012-11-14 06:18:23.950 319 13017.52 393.61 56931.18 88888.00 2012-11-14 06:18:24.950 319 13017.65 393.73 56930.08 88888.00 2012-11-14 06:18:25.950 319 13017.91 393.98 56927.27 88888.00 2012-11-14 06:18:26.950 319 13018.04 394.47 56930.57 88888.00 2012-11-14 06:18:27.950 319 13017.91 394.85 56929.46 88888.00 2012-11-14 06:18:28.950 319 13017.65 395.22 56930.81 88888.00 2012-11-14 06:18:29.950 319 13017.91 395.84 56927.75 88888.00 2012-11-14 06:18:30.950 319 13018.30 395.47 56925.92 88888.00 2012-11-14 06:18:31.950 319 13017.91 396.33 56925.07 88888.00 2012-11-14 06:18:32.950 319 13017.39 396.70 56933.50 88888.00 2012-11-14 06:18:33.950 319 13017.65 397.32 56930.20 88888.00 2012-11-14 06:18:34.950 319 13017.65 397.94 56934.85 88888.00 2012-11-14 06:18:35.950 319 13017.39 397.82 56936.80 88888.00 2012-11-14 06:18:36.950 319 13017.00 398.93 56934.11 88888.00 2012-11-14 06:18:37.950 319 13017.26 399.43 56935.95 88888.00 2012-11-14 06:18:38.950 319 13016.88 398.56 56934.36 88888.00 2012-11-14 06:18:39.950 319 13017.00 399.92 56935.58 88888.00 2012-11-14 06:18:40.950 319 13016.62 399.68 56934.23 88888.00 2012-11-14 06:18:41.950 319 13016.23 400.42 56935.34 88888.00 2012-11-14 06:18:42.950 319 13016.23 400.05 56934.11 88888.00 2012-11-14 06:18:43.950 319 13016.10 402.03 56938.02 88888.00 2012-11-14 06:18:44.950 319 13015.58 401.16 56937.90 88888.00 2012-11-14 06:18:45.950 319 13016.10 401.29 56939.49 88888.00 2012-11-14 06:18:46.950 319 13015.45 401.78 56923.11 88888.00 2012-11-14 06:18:47.950 319 13014.54 402.65 56918.95 88888.00 2012-11-14 06:18:48.950 319 13013.37 402.40 56917.00 88888.00 2012-11-14 06:18:49.950 319 13013.50 402.77 56916.26 88888.00 2012-11-14 06:18:50.950 319 13013.11 402.40 56916.26 88888.00 2012-11-14 06:18:51.950 319 13012.20 403.39 56915.53 88888.00 2012-11-14 06:18:52.950 319 13011.81 404.01 56914.43 88888.00 2012-11-14 06:18:53.950 319 13011.29 404.26 56912.96 88888.00 2012-11-14 06:18:54.950 319 13012.33 404.63 56913.45 88888.00 2012-11-14 06:18:55.950 319 13011.42 404.88 56914.06 88888.00 2012-11-14 06:18:56.950 319 13011.81 405.37 56916.51 88888.00 2012-11-14 06:18:57.950 319 13010.12 405.13 56915.04 88888.00 2012-11-14 06:18:58.950 319 13010.38 405.13 56913.82 88888.00 2012-11-14 06:18:59.950 319 13009.47 405.50 56917.85 88888.00 2012-11-14 06:19:00.950 319 13008.82 405.99 56917.73 88888.00 2012-11-14 06:19:01.950 319 13009.86 405.62 56952.45 88888.00 2012-11-14 06:19:02.950 319 13009.47 406.74 56951.11 88888.00 2012-11-14 06:19:03.950 319 13009.21 406.74 56948.91 88888.00 2012-11-14 06:19:04.950 319 13009.34 406.49 56946.95 88888.00 2012-11-14 06:19:05.950 319 13009.21 406.24 56946.34 88888.00 2012-11-14 06:19:06.950 319 13009.21 405.87 56946.46 88888.00 2012-11-14 06:19:07.950 319 13008.69 405.75 56947.93 88888.00 2012-11-14 06:19:08.950 319 13008.17 406.86 56946.95 88888.00 2012-11-14 06:19:09.950 319 13008.17 406.86 56944.50 88888.00 2012-11-14 06:19:10.950 319 13007.39 406.98 56944.75 88888.00 2012-11-14 06:19:11.950 319 13007.26 407.36 56945.12 88888.00 2012-11-14 06:19:12.950 319 13006.48 407.36 56945.12 88888.00 2012-11-14 06:19:13.950 319 13007.26 407.97 56944.99 88888.00 2012-11-14 06:19:14.950 319 13007.26 407.97 56945.24 88888.00 2012-11-14 06:19:15.950 319 13006.74 407.85 56943.28 88888.00 2012-11-14 06:19:16.950 319 13007.00 408.47 56944.75 88888.00 2012-11-14 06:19:17.950 319 13007.26 407.85 56945.36 88888.00 2012-11-14 06:19:18.950 319 13007.26 408.47 56948.17 88888.00 2012-11-14 06:19:19.950 319 13007.00 408.10 56947.56 88888.00 2012-11-14 06:19:20.950 319 13007.52 407.60 56945.12 88888.00 2012-11-14 06:19:21.950 319 13007.26 407.85 56945.61 88888.00 2012-11-14 06:19:22.950 319 13006.09 407.73 56946.71 88888.00 2012-11-14 06:19:23.950 319 13006.22 407.97 56945.73 88888.00 2012-11-14 06:19:24.950 319 13006.22 408.59 56946.46 88888.00 2012-11-14 06:19:25.950 319 13006.09 408.59 56945.48 88888.00 2012-11-14 06:19:26.950 319 13005.83 409.21 56947.80 88888.00 2012-11-14 06:19:27.950 319 13006.48 408.84 56947.07 88888.00 2012-11-14 06:19:28.950 319 13005.83 409.71 56946.95 88888.00 2012-11-14 06:19:29.950 319 13006.61 410.20 56946.58 88888.00 2012-11-14 06:19:30.950 319 13006.35 409.21 56947.68 88888.00 2012-11-14 06:19:31.950 319 13006.87 408.84 56946.21 88888.00 2012-11-14 06:19:32.950 319 13007.13 410.20 56947.68 88888.00 2012-11-14 06:19:33.950 319 13007.39 408.97 56945.12 88888.00 2012-11-14 06:19:34.950 319 13007.91 410.33 56942.30 88888.00 2012-11-14 06:19:35.950 319 13009.34 409.71 56950.86 88888.00 2012-11-14 06:19:36.950 319 13009.47 409.71 56948.05 88888.00 2012-11-14 06:19:37.950 319 13008.82 409.83 56948.79 88888.00 2012-11-14 06:19:38.950 319 13009.86 409.58 56948.05 88888.00 2012-11-14 06:19:39.950 319 13009.86 410.08 56947.44 88888.00 2012-11-14 06:19:40.950 319 13011.03 410.58 56947.80 88888.00 2012-11-14 06:19:41.950 319 13011.16 410.33 56948.05 88888.00 2012-11-14 06:19:42.950 319 13012.59 410.70 56950.74 88888.00 2012-11-14 06:19:43.950 319 13012.46 410.20 56949.15 88888.00 2012-11-14 06:19:44.950 319 13013.24 410.08 56948.17 88888.00 2012-11-14 06:19:45.950 319 13013.24 411.32 56947.93 88888.00 2012-11-14 06:19:46.950 319 13013.50 409.71 56946.83 88888.00 2012-11-14 06:19:47.950 319 13013.37 411.07 56946.71 88888.00 2012-11-14 06:19:48.950 319 13013.24 410.95 56946.83 88888.00 2012-11-14 06:19:49.950 319 13012.20 410.70 56947.93 88888.00 2012-11-14 06:19:50.950 319 13012.33 410.95 56944.26 88888.00 2012-11-14 06:19:51.950 319 13013.37 412.06 56951.96 88888.00 2012-11-14 06:19:52.950 319 13013.37 412.19 56955.02 88888.00 2012-11-14 06:19:53.950 319 13014.41 412.80 56953.06 88888.00 2012-11-14 06:19:54.950 319 13015.71 413.18 56946.34 88888.00 2012-11-14 06:19:55.949 319 13016.36 413.30 56947.32 88888.00 2012-11-14 06:19:56.949 319 13016.88 412.80 56949.27 88888.00 2012-11-14 06:19:57.949 319 13016.88 413.67 56925.92 88888.00 2012-11-14 06:19:58.949 319 13017.00 412.31 56924.45 88888.00 2012-11-14 06:19:59.949 319 13017.13 413.55 56923.48 88888.00 2012-11-14 06:20:00.949 319 13017.39 412.68 56922.13 88888.00 2012-11-14 06:20:01.949 319 13018.30 412.80 56922.25 88888.00 2012-11-14 06:20:02.949 319 13018.82 413.18 56921.76 88888.00 2012-11-14 06:20:03.949 319 13018.82 413.55 56919.93 88888.00 2012-11-14 06:20:04.949 319 13019.73 413.18 56915.16 88888.00 2012-11-14 06:20:05.949 319 13020.38 412.56 56913.08 88888.00 2012-11-14 06:20:06.949 319 13020.25 413.30 56905.99 88888.00 2012-11-14 06:20:07.949 319 13021.42 413.05 56904.52 88888.00 2012-11-14 06:20:08.949 319 13021.29 413.55 56906.36 88888.00 2012-11-14 06:20:09.949 319 13022.46 412.56 56934.60 88888.00 2012-11-14 06:20:10.949 319 13021.03 413.05 56913.70 88888.00 2012-11-14 06:20:11.949 319 13022.59 413.92 56953.55 88888.00 2012-11-14 06:20:12.949 319 13024.41 412.93 56959.66 88888.00 2012-11-14 06:20:13.949 319 13024.67 413.18 56965.78 88888.00 2012-11-14 06:20:14.949 319 13024.80 413.30 56959.54 88888.00 2012-11-14 06:20:15.949 319 13026.62 412.93 56959.54 88888.00 2012-11-14 06:20:16.949 319 13026.75 413.67 56961.87 88888.00 2012-11-14 06:20:17.949 319 13027.27 414.29 56963.58 88888.00 2012-11-14 06:20:18.949 319 13027.14 414.91 56963.33 88888.00 2012-11-14 06:20:19.949 319 13028.57 414.54 56965.41 88888.00 2012-11-14 06:20:20.949 319 13028.18 413.92 56963.58 88888.00 2012-11-14 06:20:21.949 319 13028.70 414.91 56962.60 88888.00 2012-11-14 06:20:22.949 319 13029.35 415.16 56968.22 88888.00 2012-11-14 06:20:23.949 319 13030.26 415.53 56969.45 88888.00 2012-11-14 06:20:24.949 319 13030.26 415.53 56964.55 88888.00 2012-11-14 06:20:25.949 319 13030.65 416.02 56959.91 88888.00 2012-11-14 06:20:26.949 319 13032.21 416.02 56966.76 88888.00 2012-11-14 06:20:27.949 319 13031.95 416.27 56967.86 88888.00 2012-11-14 06:20:28.949 319 13032.47 416.64 56967.49 88888.00 2012-11-14 06:20:29.949 319 13033.64 416.77 56968.71 88888.00 2012-11-14 06:20:30.949 319 13033.51 417.51 56969.81 88888.00 2012-11-14 06:20:31.949 319 13033.51 417.39 56958.93 88888.00 2012-11-14 06:20:32.949 319 13034.29 417.76 56963.58 88888.00 2012-11-14 06:20:33.949 319 13034.67 418.01 56959.18 88888.00 2012-11-14 06:20:34.949 319 13035.46 418.13 56963.58 88888.00 2012-11-14 06:20:35.949 319 13035.84 418.01 56951.72 88888.00 2012-11-14 06:20:36.949 319 13035.46 417.51 56931.30 88888.00 2012-11-14 06:20:37.949 319 13036.23 417.88 56928.37 88888.00 2012-11-14 06:20:38.949 319 13035.58 418.01 56939.61 88888.00 2012-11-14 06:20:39.949 319 13037.66 418.63 56961.38 88888.00 2012-11-14 06:20:40.949 319 13037.92 418.13 56965.17 88888.00 2012-11-14 06:20:41.949 319 13038.05 418.63 56965.41 88888.00 2012-11-14 06:20:42.949 319 13038.57 418.87 56967.73 88888.00 2012-11-14 06:20:43.949 319 13038.44 419.62 56966.64 88888.00 2012-11-14 06:20:44.949 319 13038.83 418.75 56939.37 88888.00 2012-11-14 06:20:45.949 319 13038.44 419.49 56928.37 88888.00 2012-11-14 06:20:46.949 319 13039.35 419.25 56923.23 88888.00 2012-11-14 06:20:47.949 319 13038.96 419.37 56951.96 88888.00 2012-11-14 06:20:48.949 319 13040.26 419.62 56923.96 88888.00 2012-11-14 06:20:49.949 319 13040.65 419.25 56926.29 88888.00 2012-11-14 06:20:50.949 319 13040.65 419.99 56924.82 88888.00 2012-11-14 06:20:51.949 319 13041.30 419.62 56925.55 88888.00 2012-11-14 06:20:52.949 319 13041.30 420.24 56922.98 88888.00 2012-11-14 06:20:53.949 319 13041.04 419.99 56919.81 88888.00 2012-11-14 06:20:54.949 319 13041.17 419.00 56923.11 88888.00 2012-11-14 06:20:55.949 319 13042.99 419.99 56959.54 88888.00 2012-11-14 06:20:56.949 319 13043.12 419.74 56946.58 88888.00 2012-11-14 06:20:57.949 319 13043.77 420.36 56958.44 88888.00 2012-11-14 06:20:58.949 319 13044.55 420.11 56953.06 88888.00 2012-11-14 06:20:59.949 319 13044.94 420.36 56950.74 88888.00 2012-11-14 06:21:00.949 319 13045.07 420.48 56951.35 88888.00 2012-11-14 06:21:01.949 319 13045.46 420.98 56952.09 88888.00 2012-11-14 06:21:02.949 319 13045.07 421.47 56953.55 88888.00 2012-11-14 06:21:03.949 319 13046.11 420.98 56958.93 88888.00 2012-11-14 06:21:04.949 319 13046.89 420.73 56940.23 88888.00 2012-11-14 06:21:05.949 319 13047.02 421.10 56929.71 88888.00 2012-11-14 06:21:06.949 319 13046.76 420.73 56927.51 88888.00 2012-11-14 06:21:07.949 319 13048.19 420.24 56924.82 88888.00 2012-11-14 06:21:08.949 319 13047.80 420.73 56922.50 88888.00 2012-11-14 06:21:09.949 319 13048.97 421.10 56923.23 88888.00 2012-11-14 06:21:10.949 319 13048.97 421.10 56922.25 88888.00 2012-11-14 06:21:11.949 319 13049.36 420.61 56917.12 88888.00 2012-11-14 06:21:12.949 319 13049.36 420.73 56914.18 88888.00 2012-11-14 06:21:13.949 319 13050.01 422.47 56918.34 88888.00 2012-11-14 06:21:14.949 319 13050.01 421.60 56917.12 88888.00 2012-11-14 06:21:15.949 319 13050.14 421.23 56922.98 88888.00 2012-11-14 06:21:16.949 319 13050.79 421.35 56916.63 88888.00 2012-11-14 06:21:17.949 319 13051.05 421.60 56931.79 88888.00 2012-11-14 06:21:18.949 319 13051.44 421.47 56913.70 88888.00 2012-11-14 06:21:19.949 319 13051.31 421.60 56919.07 88888.00 2012-11-14 06:21:20.949 319 13052.22 420.11 56924.82 88888.00 2012-11-14 06:21:21.949 319 13051.70 421.23 56919.56 88888.00 2012-11-14 06:21:22.949 319 13053.51 420.98 56950.50 88888.00 2012-11-14 06:21:23.949 319 13052.35 421.47 56921.76 88888.00 2012-11-14 06:21:24.949 319 13053.00 421.35 56918.83 88888.00 2012-11-14 06:21:25.949 319 13054.03 420.98 56918.59 88888.00 2012-11-14 06:21:26.949 319 13053.25 420.98 56917.00 88888.00 2012-11-14 06:21:27.949 319 13053.38 420.86 56918.09 88888.00 2012-11-14 06:21:28.949 319 13053.51 421.35 56918.46 88888.00 2012-11-14 06:21:29.949 319 13054.03 420.86 56919.81 88888.00 2012-11-14 06:21:30.949 319 13054.29 420.61 56919.93 88888.00 2012-11-14 06:21:31.949 319 13054.42 420.86 56918.59 88888.00 2012-11-14 06:21:32.949 319 13053.90 420.61 56919.44 88888.00 2012-11-14 06:21:33.949 319 13054.55 419.99 56920.05 88888.00 2012-11-14 06:21:34.949 319 13054.68 419.86 56941.08 88888.00 2012-11-14 06:21:35.949 319 13055.72 419.86 56964.80 88888.00 2012-11-14 06:21:36.949 319 13055.72 419.49 56972.99 88888.00 2012-11-14 06:21:37.949 319 13055.72 419.86 56974.21 88888.00 2012-11-14 06:21:38.949 319 13055.85 419.25 56975.56 88888.00 2012-11-14 06:21:39.949 319 13055.98 419.99 56974.95 88888.00 2012-11-14 06:21:40.949 319 13055.85 420.36 56975.44 88888.00 2012-11-14 06:21:41.949 319 13056.24 419.99 56971.77 88888.00 2012-11-14 06:21:42.949 319 13057.15 419.86 56971.77 88888.00 2012-11-14 06:21:43.949 319 13056.50 420.24 56936.68 88888.00 2012-11-14 06:21:44.949 319 13055.46 420.48 56935.09 88888.00 2012-11-14 06:21:45.949 319 13055.98 419.62 56934.23 88888.00 2012-11-14 06:21:46.949 319 13056.37 420.11 56931.67 88888.00 2012-11-14 06:21:47.949 319 13056.50 420.36 56933.01 88888.00 2012-11-14 06:21:48.949 319 13057.02 420.98 56931.05 88888.00 2012-11-14 06:21:49.949 319 13056.89 420.11 56930.08 88888.00 2012-11-14 06:21:50.949 319 13056.89 420.73 56929.83 88888.00 2012-11-14 06:21:51.949 319 13057.02 420.48 56930.45 88888.00 2012-11-14 06:21:52.949 319 13056.11 421.10 56931.54 88888.00 2012-11-14 06:21:53.949 319 13056.37 420.86 56932.28 88888.00 2012-11-14 06:21:54.949 319 13056.89 421.35 56931.18 88888.00 2012-11-14 06:21:55.949 319 13056.89 421.85 56931.91 88888.00 2012-11-14 06:21:56.949 319 13057.80 422.59 56931.05 88888.00 2012-11-14 06:21:57.949 319 13057.93 422.47 56931.67 88888.00 2012-11-14 06:21:58.949 319 13058.45 422.34 56932.40 88888.00 2012-11-14 06:21:59.949 319 13057.41 422.47 56932.77 88888.00 2012-11-14 06:22:00.949 319 13057.80 422.71 56937.29 88888.00 2012-11-14 06:22:01.949 319 13058.58 423.46 56933.38 88888.00 2012-11-14 06:22:02.949 319 13058.19 423.70 56931.18 88888.00 2012-11-14 06:22:03.949 319 13058.06 423.46 56930.81 88888.00 2012-11-14 06:22:04.949 319 13059.36 424.32 56972.50 88888.00 2012-11-14 06:22:05.949 319 13060.79 423.46 56981.18 88888.00 2012-11-14 06:22:06.949 319 13061.31 423.70 56981.18 88888.00 2012-11-14 06:22:07.949 319 13060.40 423.95 56979.23 88888.00 2012-11-14 06:22:08.949 319 13060.79 424.08 56980.70 88888.00 2012-11-14 06:22:09.949 319 13060.79 423.70 56973.61 88888.00 2012-11-14 06:22:10.949 319 13060.92 424.08 56983.26 88888.00 2012-11-14 06:22:11.949 319 13061.70 424.32 56983.14 88888.00 2012-11-14 06:22:12.949 319 13061.18 424.20 56983.02 88888.00 2012-11-14 06:22:13.949 319 13061.18 425.19 56973.24 88888.00 2012-11-14 06:22:14.949 319 13060.40 425.07 56977.15 88888.00 2012-11-14 06:22:15.949 319 13060.53 424.94 56975.44 88888.00 2012-11-14 06:22:16.949 319 13060.53 424.32 56975.20 88888.00 2012-11-14 06:22:17.949 319 13061.18 425.31 56973.61 88888.00 2012-11-14 06:22:18.949 319 13062.35 424.57 56973.61 88888.00 2012-11-14 06:22:19.949 319 13062.48 424.32 56975.93 88888.00 2012-11-14 06:22:20.949 319 13062.61 424.45 56969.45 88888.00 2012-11-14 06:22:21.949 319 13062.48 424.94 56971.40 88888.00 2012-11-14 06:22:22.949 319 13062.22 425.44 56983.51 88888.00 2012-11-14 06:22:23.949 319 13062.74 424.94 56982.77 88888.00 2012-11-14 06:22:24.949 319 13062.61 425.31 56983.39 88888.00 2012-11-14 06:22:25.949 319 13062.74 425.19 56984.98 88888.00 2012-11-14 06:22:26.949 319 13062.09 425.81 56978.74 88888.00 2012-11-14 06:22:27.949 319 13063.00 425.07 56976.78 88888.00 2012-11-14 06:22:28.949 319 13062.87 426.43 56981.18 88888.00 2012-11-14 06:22:29.949 319 13061.96 426.18 56965.29 88888.00 2012-11-14 06:22:30.949 319 13063.13 426.18 56972.62 88888.00 2012-11-14 06:22:31.949 319 13063.52 425.56 56973.11 88888.00 2012-11-14 06:22:32.949 319 13063.13 426.30 56974.34 88888.00 2012-11-14 06:22:33.949 319 13063.13 426.30 56980.33 88888.00 2012-11-14 06:22:34.949 319 13063.00 427.05 56977.52 88888.00 2012-11-14 06:22:35.949 319 13063.00 426.80 56976.17 88888.00 2012-11-14 06:22:36.949 319 13062.74 425.93 56978.13 88888.00 2012-11-14 06:22:37.949 319 13063.26 426.06 56982.77 88888.00 2012-11-14 06:22:38.949 319 13063.13 426.18 56983.02 88888.00 2012-11-14 06:22:39.949 319 13062.87 425.56 56987.05 88888.00 2012-11-14 06:22:40.949 319 13062.74 425.81 56988.03 88888.00 2012-11-14 06:22:41.949 319 13062.35 425.81 56991.21 88888.00 2012-11-14 06:22:42.949 319 13062.35 425.81 56990.23 88888.00 2012-11-14 06:22:43.949 319 13061.96 425.69 56990.48 88888.00 2012-11-14 06:22:44.949 319 13061.57 425.19 56986.93 88888.00 2012-11-14 06:22:45.949 319 13061.70 425.31 56988.40 88888.00 2012-11-14 06:22:46.949 319 13060.40 424.94 56985.83 88888.00 2012-11-14 06:22:47.949 319 13060.14 425.19 56986.07 88888.00 2012-11-14 06:22:48.949 319 13059.36 424.20 56953.55 88888.00 2012-11-14 06:22:49.949 319 13059.49 425.07 56951.84 88888.00 2012-11-14 06:22:50.949 319 13058.84 424.57 56950.01 88888.00 2012-11-14 06:22:51.949 319 13058.45 424.57 56949.03 88888.00 2012-11-14 06:22:52.949 319 13058.97 424.69 56947.68 88888.00 2012-11-14 06:22:53.949 319 13057.93 425.07 56945.36 88888.00 2012-11-14 06:22:54.949 319 13058.32 424.32 56945.97 88888.00 2012-11-14 06:22:55.949 319 13058.58 424.82 56943.41 88888.00 2012-11-14 06:22:56.949 319 13058.32 424.82 56940.71 88888.00 2012-11-14 06:22:57.949 319 13058.71 423.95 56935.21 88888.00 2012-11-14 06:22:58.949 319 13058.32 423.46 56939.86 88888.00 2012-11-14 06:22:59.949 319 13058.58 423.83 56937.90 88888.00 2012-11-14 06:23:00.949 319 13058.58 423.33 56936.68 88888.00 2012-11-14 06:23:01.949 319 13058.19 423.58 56935.70 88888.00 2012-11-14 06:23:02.949 319 13057.80 423.46 56936.43 88888.00 2012-11-14 06:23:03.949 319 13058.71 423.21 56935.21 88888.00 2012-11-14 06:23:04.949 319 13058.06 424.08 56930.57 88888.00 2012-11-14 06:23:05.949 319 13057.67 423.83 56930.08 88888.00 2012-11-14 06:23:06.949 319 13058.45 423.70 56965.29 88888.00 2012-11-14 06:23:07.949 319 13058.58 423.08 56958.69 88888.00 2012-11-14 06:23:08.949 319 13058.58 424.08 56965.54 88888.00 2012-11-14 06:23:09.949 319 13058.71 423.70 56965.66 88888.00 2012-11-14 06:23:10.949 319 13058.45 423.70 56963.46 88888.00 2012-11-14 06:23:11.949 319 13058.84 423.46 56965.66 88888.00 2012-11-14 06:23:12.949 319 13058.97 423.95 56962.72 88888.00 2012-11-14 06:23:13.949 319 13059.36 423.70 56982.89 88888.00 2012-11-14 06:23:14.949 319 13058.19 423.70 56973.97 88888.00 2012-11-14 06:23:15.949 319 13058.84 424.20 56967.25 88888.00 2012-11-14 06:23:16.949 319 13059.36 423.70 56978.62 88888.00 2012-11-14 06:23:17.949 319 13058.45 423.21 56976.66 88888.00 2012-11-14 06:23:18.949 319 13058.71 423.83 56973.97 88888.00 2012-11-14 06:23:19.949 319 13058.71 423.58 56970.79 88888.00 2012-11-14 06:23:20.949 319 13057.93 424.32 56968.22 88888.00 2012-11-14 06:23:21.949 319 13057.67 423.33 56963.09 88888.00 2012-11-14 06:23:22.949 319 13058.32 423.83 56965.66 88888.00 2012-11-14 06:23:23.949 319 13058.32 423.46 56970.06 88888.00 2012-11-14 06:23:24.949 319 13058.32 424.20 56965.78 88888.00 2012-11-14 06:23:25.949 319 13058.32 423.95 56966.51 88888.00 2012-11-14 06:23:26.949 319 13058.71 423.83 56965.90 88888.00 2012-11-14 06:23:27.949 319 13058.97 423.70 56956.24 88888.00 2012-11-14 06:23:28.949 319 13058.71 423.21 56962.23 88888.00 2012-11-14 06:23:29.949 319 13058.71 422.47 56962.48 88888.00 2012-11-14 06:23:30.949 319 13059.49 423.08 56960.03 88888.00 2012-11-14 06:23:31.949 319 13059.62 422.84 56956.36 88888.00 2012-11-14 06:23:32.949 319 13061.31 423.08 56962.84 88888.00 2012-11-14 06:23:33.949 319 13061.83 422.84 56963.58 88888.00 2012-11-14 06:23:34.949 319 13061.57 422.59 56963.46 88888.00 2012-11-14 06:23:35.949 319 13061.44 423.08 56961.99 88888.00 2012-11-14 06:23:36.949 319 13062.48 422.84 56961.38 88888.00 2012-11-14 06:23:37.949 319 13062.87 421.85 56959.66 88888.00 2012-11-14 06:23:38.949 319 13063.26 421.72 56959.91 88888.00 2012-11-14 06:23:39.949 319 13063.39 421.47 56958.57 88888.00 2012-11-14 06:23:40.949 319 13063.65 421.10 56958.44 88888.00 2012-11-14 06:23:41.949 319 13063.78 421.72 56960.28 88888.00 2012-11-14 06:23:42.949 319 13064.43 420.98 56954.16 88888.00 2012-11-14 06:23:43.949 319 13064.56 421.35 56960.64 88888.00 2012-11-14 06:23:44.949 319 13064.95 421.10 56962.60 88888.00 2012-11-14 06:23:45.949 319 13065.47 420.86 56964.31 88888.00 2012-11-14 06:23:46.949 319 13065.60 421.23 56964.55 88888.00 2012-11-14 06:23:47.949 319 13065.73 420.86 56963.21 88888.00 2012-11-14 06:23:48.949 319 13066.38 420.73 56965.54 88888.00 2012-11-14 06:23:49.949 319 13067.42 420.98 56967.98 88888.00 2012-11-14 06:23:50.949 319 13067.42 420.48 56968.47 88888.00 2012-11-14 06:23:51.949 319 13067.42 420.36 56968.71 88888.00 2012-11-14 06:23:52.949 319 13067.68 420.11 56974.09 88888.00 2012-11-14 06:23:53.949 319 13067.81 419.99 56975.07 88888.00 2012-11-14 06:23:54.949 319 13067.68 419.25 56974.46 88888.00 2012-11-14 06:23:55.949 319 13067.81 419.25 56974.95 88888.00 2012-11-14 06:23:56.949 319 13068.07 418.63 56974.46 88888.00 2012-11-14 06:23:57.949 319 13067.94 418.75 56973.36 88888.00 2012-11-14 06:23:58.949 319 13068.07 418.75 56975.56 88888.00 2012-11-14 06:23:59.949 319 13068.20 418.50 56969.94 88888.00 2012-11-14 06:24:00.949 319 13068.46 417.76 56970.67 88888.00 2012-11-14 06:24:01.949 319 13067.81 417.64 56974.09 88888.00 2012-11-14 06:24:02.949 319 13069.37 417.76 56974.95 88888.00 2012-11-14 06:24:03.949 319 13068.07 418.75 56974.34 88888.00 2012-11-14 06:24:04.949 319 13068.46 417.76 56974.58 88888.00 2012-11-14 06:24:05.949 319 13069.24 418.38 56973.73 88888.00 2012-11-14 06:24:06.949 319 13068.72 418.25 56977.64 88888.00 2012-11-14 06:24:07.949 319 13068.59 418.13 56977.03 88888.00 2012-11-14 06:24:08.949 319 13068.07 417.64 56978.13 88888.00 2012-11-14 06:24:09.949 319 13068.46 417.88 56971.53 88888.00 2012-11-14 06:24:10.949 319 13068.33 417.51 56968.96 88888.00 2012-11-14 06:24:11.949 319 13069.11 417.26 56963.09 88888.00 2012-11-14 06:24:12.949 319 13068.46 416.89 56971.04 88888.00 2012-11-14 06:24:13.949 319 13069.37 416.89 56970.91 88888.00 2012-11-14 06:24:14.949 319 13069.76 417.14 56978.13 88888.00 2012-11-14 06:24:15.949 319 13069.50 416.52 56975.20 88888.00 2012-11-14 06:24:16.949 319 13069.63 416.52 56974.70 88888.00 2012-11-14 06:24:17.949 319 13069.24 416.89 56973.85 88888.00 2012-11-14 06:24:18.949 319 13069.63 417.26 56975.93 88888.00 2012-11-14 06:24:19.949 319 13070.54 416.15 56973.73 88888.00 2012-11-14 06:24:20.949 319 13070.15 416.89 56973.85 88888.00 2012-11-14 06:24:21.949 319 13071.05 417.64 56972.87 88888.00 2012-11-14 06:24:22.949 319 13071.44 417.26 56972.02 88888.00 2012-11-14 06:24:23.949 319 13071.83 416.89 56972.50 88888.00 2012-11-14 06:24:24.949 319 13072.35 417.26 56973.97 88888.00 2012-11-14 06:24:25.949 319 13072.74 416.52 56974.21 88888.00 2012-11-14 06:24:26.949 319 13073.26 417.14 56973.48 88888.00 2012-11-14 06:24:27.949 319 13073.13 416.77 56976.78 88888.00 2012-11-14 06:24:28.949 319 13073.00 415.53 56977.52 88888.00 2012-11-14 06:24:29.949 319 13073.78 415.90 56961.62 88888.00 2012-11-14 06:24:30.949 319 13073.13 416.02 56956.36 88888.00 2012-11-14 06:24:31.949 319 13073.65 416.02 56954.53 88888.00 2012-11-14 06:24:32.949 319 13073.91 416.02 56954.41 88888.00 2012-11-14 06:24:33.949 319 13073.78 416.64 56952.33 88888.00 2012-11-14 06:24:34.949 319 13073.65 416.52 56954.90 88888.00 2012-11-14 06:24:35.949 319 13074.04 416.64 56952.94 88888.00 2012-11-14 06:24:36.949 319 13075.08 416.77 56953.92 88888.00 2012-11-14 06:24:37.949 319 13075.08 416.89 56954.53 88888.00 2012-11-14 06:24:38.949 319 13075.60 416.64 56954.29 88888.00 2012-11-14 06:24:39.949 319 13075.21 416.27 56953.19 88888.00 2012-11-14 06:24:40.949 319 13076.64 416.52 56952.82 88888.00 2012-11-14 06:24:41.949 319 13075.86 416.64 56950.98 88888.00 2012-11-14 06:24:42.949 319 13076.64 416.89 56954.65 88888.00 2012-11-14 06:24:43.949 319 13077.29 417.64 56954.04 88888.00 2012-11-14 06:24:44.949 319 13078.46 416.40 56952.70 88888.00 2012-11-14 06:24:45.949 319 13078.33 416.89 56952.94 88888.00 2012-11-14 06:24:46.949 319 13078.72 416.64 56953.55 88888.00 2012-11-14 06:24:47.949 319 13079.50 416.77 56984.98 88888.00 2012-11-14 06:24:48.949 319 13079.76 416.52 56991.70 88888.00 2012-11-14 06:24:49.949 319 13079.76 416.02 56986.20 88888.00 2012-11-14 06:24:50.949 319 13080.28 416.27 56988.40 88888.00 2012-11-14 06:24:51.949 319 13080.67 416.40 56975.20 88888.00 2012-11-14 06:24:52.949 319 13080.28 416.64 56976.17 88888.00 2012-11-14 06:24:53.949 319 13081.06 416.89 56981.18 88888.00 2012-11-14 06:24:54.949 319 13082.10 416.40 56984.24 88888.00 2012-11-14 06:24:55.949 319 13082.36 417.14 56981.43 88888.00 2012-11-14 06:24:56.949 319 13083.27 416.77 56987.66 88888.00 2012-11-14 06:24:57.949 319 13083.01 416.89 56983.75 88888.00 2012-11-14 06:24:58.949 319 13083.66 417.39 56982.16 88888.00 2012-11-14 06:24:59.949 319 13084.57 417.26 56986.07 88888.00 2012-11-14 06:25:00.949 319 13085.22 416.52 56988.28 88888.00 2012-11-14 06:25:01.949 319 13085.35 417.02 56978.98 88888.00 2012-11-14 06:25:02.949 319 13085.87 417.26 56980.09 88888.00 2012-11-14 06:25:03.949 319 13086.13 416.89 56984.12 88888.00 2012-11-14 06:25:04.949 319 13085.48 416.89 56985.83 88888.00 2012-11-14 06:25:05.949 319 13085.22 417.51 56982.04 88888.00 2012-11-14 06:25:06.949 319 13086.00 417.88 56988.77 88888.00 2012-11-14 06:25:07.949 319 13086.13 417.26 56989.74 88888.00 2012-11-14 06:25:08.949 319 13087.82 417.76 56983.75 88888.00 2012-11-14 06:25:09.949 319 13087.17 416.89 56986.56 88888.00 2012-11-14 06:25:10.949 319 13087.95 417.88 56989.38 88888.00 2012-11-14 06:25:11.949 319 13088.86 417.88 56989.50 88888.00 2012-11-14 06:25:12.949 319 13088.47 417.88 56985.95 88888.00 2012-11-14 06:25:13.949 319 13087.95 417.26 56986.69 88888.00 2012-11-14 06:25:14.949 319 13089.38 417.88 56986.44 88888.00 2012-11-14 06:25:15.949 319 13088.73 417.39 56987.66 88888.00 2012-11-14 06:25:16.949 319 13088.21 418.13 56985.46 88888.00 2012-11-14 06:25:17.949 319 13088.47 417.64 56986.93 88888.00 2012-11-14 06:25:18.949 319 13088.34 417.76 56988.77 88888.00 2012-11-14 06:25:19.949 319 13087.17 417.64 56983.02 88888.00 2012-11-14 06:25:20.949 319 13087.43 417.51 56985.34 88888.00 2012-11-14 06:25:21.949 319 13087.56 416.89 56990.84 88888.00 2012-11-14 06:25:22.949 319 13087.43 417.14 56987.05 88888.00 2012-11-14 06:25:23.949 319 13087.69 417.51 56984.12 88888.00 2012-11-14 06:25:24.949 319 13088.08 417.64 56979.72 88888.00 2012-11-14 06:25:25.949 319 13087.56 417.76 56980.57 88888.00 2012-11-14 06:25:26.949 319 13088.21 417.88 56979.84 88888.00 2012-11-14 06:25:27.949 319 13088.47 418.13 56981.06 88888.00 2012-11-14 06:25:28.949 319 13087.56 418.75 56980.45 88888.00 2012-11-14 06:25:29.949 319 13087.04 418.38 56981.92 88888.00 2012-11-14 06:25:30.949 319 13087.82 419.00 56977.39 88888.00 2012-11-14 06:25:31.949 319 13087.30 419.37 56976.17 88888.00 2012-11-14 06:25:32.949 319 13086.78 419.62 56981.80 88888.00 2012-11-14 06:25:33.949 319 13086.91 419.37 56978.98 88888.00 2012-11-14 06:25:34.949 319 13086.78 419.74 56979.84 88888.00 2012-11-14 06:25:35.949 319 13087.04 419.37 56976.17 88888.00 2012-11-14 06:25:36.949 319 13086.78 419.99 56983.14 88888.00 2012-11-14 06:25:37.949 319 13086.52 419.86 56985.83 88888.00 2012-11-14 06:25:38.949 319 13086.39 420.11 56991.70 88888.00 2012-11-14 06:25:39.949 319 13085.87 419.99 56986.69 88888.00 2012-11-14 06:25:40.949 319 13085.61 419.86 56987.05 88888.00 2012-11-14 06:25:41.949 319 13085.22 419.99 56986.56 88888.00 2012-11-14 06:25:42.949 319 13084.44 420.48 56965.17 88888.00 2012-11-14 06:25:43.949 319 13084.83 420.73 56957.71 88888.00 2012-11-14 06:25:44.949 319 13083.92 419.99 56954.90 88888.00 2012-11-14 06:25:45.949 319 13084.83 419.99 56952.45 88888.00 2012-11-14 06:25:46.949 319 13084.31 420.36 56953.06 88888.00 2012-11-14 06:25:47.949 319 13084.83 420.24 56951.47 88888.00 2012-11-14 06:25:48.949 319 13085.09 419.99 56953.55 88888.00 2012-11-14 06:25:49.949 319 13084.83 419.12 56949.03 88888.00 2012-11-14 06:25:50.949 319 13085.35 419.00 56952.45 88888.00 2012-11-14 06:25:51.949 319 13084.57 419.86 56948.54 88888.00 2012-11-14 06:25:52.949 319 13086.00 419.37 56952.57 88888.00 2012-11-14 06:25:53.949 319 13085.74 419.00 56951.84 88888.00 2012-11-14 06:25:54.949 319 13085.74 419.12 56951.35 88888.00 2012-11-14 06:25:55.949 319 13086.26 419.00 56954.65 88888.00 2012-11-14 06:25:56.949 319 13085.61 419.12 56952.57 88888.00 2012-11-14 06:25:57.949 319 13086.26 419.12 56952.70 88888.00 2012-11-14 06:25:58.949 319 13086.52 419.86 56952.21 88888.00 2012-11-14 06:25:59.949 319 13086.26 419.49 56957.83 88888.00 2012-11-14 06:26:00.949 319 13087.56 420.48 56978.25 88888.00 2012-11-14 06:26:01.949 319 13088.34 420.48 56990.23 88888.00 2012-11-14 06:26:02.949 319 13087.56 420.48 56959.18 88888.00 2012-11-14 06:26:03.949 319 13087.56 420.11 56956.12 88888.00 2012-11-14 06:26:04.949 319 13086.91 420.98 56956.61 88888.00 2012-11-14 06:26:05.949 319 13087.17 420.73 56962.48 88888.00 2012-11-14 06:26:06.949 319 13087.30 421.47 56957.34 88888.00 2012-11-14 06:26:07.949 319 13087.82 421.35 56954.41 88888.00 2012-11-14 06:26:08.949 319 13086.78 421.72 56956.00 88888.00 2012-11-14 06:26:09.949 319 13087.69 421.47 56955.14 88888.00 2012-11-14 06:26:10.949 319 13087.30 422.34 56956.49 88888.00 2012-11-14 06:26:11.949 319 13087.30 421.85 56956.24 88888.00 2012-11-14 06:26:12.949 319 13087.43 422.09 56950.62 88888.00 2012-11-14 06:26:13.949 319 13088.21 422.71 56994.14 88888.00 2012-11-14 06:26:14.949 319 13088.60 422.09 57003.80 88888.00 2012-11-14 06:26:15.949 319 13087.95 422.34 56998.30 88888.00 2012-11-14 06:26:16.949 319 13087.17 422.09 56961.99 88888.00 2012-11-14 06:26:17.949 319 13087.82 422.34 56962.11 88888.00 2012-11-14 06:26:18.949 319 13088.08 421.85 56960.16 88888.00 2012-11-14 06:26:19.949 319 13087.69 421.47 57004.41 88888.00 2012-11-14 06:26:20.949 319 13088.73 421.60 56994.39 88888.00 2012-11-14 06:26:21.949 319 13087.95 421.60 56993.17 88888.00 2012-11-14 06:26:22.949 319 13088.08 421.85 56994.27 88888.00 2012-11-14 06:26:23.949 319 13087.82 421.60 56992.55 88888.00 2012-11-14 06:26:24.949 319 13087.30 422.09 56982.77 88888.00 2012-11-14 06:26:25.949 319 13087.30 421.60 56982.53 88888.00 2012-11-14 06:26:26.949 319 13087.43 422.09 56989.13 88888.00 2012-11-14 06:26:27.949 319 13086.78 422.47 56987.91 88888.00 2012-11-14 06:26:28.949 319 13086.00 422.22 56993.29 88888.00 2012-11-14 06:26:29.949 319 13086.26 422.34 56991.09 88888.00 2012-11-14 06:26:30.949 319 13085.74 421.97 56992.19 88888.00 2012-11-14 06:26:31.949 319 13084.70 421.85 56991.09 88888.00 2012-11-14 06:26:32.949 319 13084.44 421.35 56993.17 88888.00 2012-11-14 06:26:33.949 319 13083.53 421.97 56993.04 88888.00 2012-11-14 06:26:34.949 319 13082.49 421.60 56995.86 88888.00 2012-11-14 06:26:35.949 319 13082.23 421.72 56994.63 88888.00 2012-11-14 06:26:36.949 319 13082.23 421.35 56997.08 88888.00 2012-11-14 06:26:37.949 319 13081.19 421.85 56999.16 88888.00 2012-11-14 06:26:38.949 319 13081.71 422.09 56996.47 88888.00 2012-11-14 06:26:39.949 319 13080.93 422.22 56999.52 88888.00 2012-11-14 06:26:40.949 319 13080.54 421.97 56999.52 88888.00 2012-11-14 06:26:41.949 319 13080.02 421.85 57000.38 88888.00 2012-11-14 06:26:42.949 319 13079.63 422.84 56999.28 88888.00 2012-11-14 06:26:43.949 319 13077.94 422.84 56997.57 88888.00 2012-11-14 06:26:44.949 319 13078.33 422.47 56994.63 88888.00 2012-11-14 06:26:45.949 319 13078.20 422.84 56999.28 88888.00 2012-11-14 06:26:46.949 319 13077.42 422.09 56997.93 88888.00 2012-11-14 06:26:47.949 319 13077.03 422.84 56990.84 88888.00 2012-11-14 06:26:48.949 319 13077.16 424.08 56992.80 88888.00 2012-11-14 06:26:49.949 319 13076.12 423.46 56994.88 88888.00 2012-11-14 06:26:50.949 319 13076.51 423.70 56990.84 88888.00 2012-11-14 06:26:51.949 319 13075.86 424.20 56991.33 88888.00 2012-11-14 06:26:52.949 319 13075.34 423.83 56989.99 88888.00 2012-11-14 06:26:53.949 319 13073.78 424.08 56989.74 88888.00 2012-11-14 06:26:54.949 319 13073.91 424.32 56988.28 88888.00 2012-11-14 06:26:55.949 319 13074.04 424.82 56989.38 88888.00 2012-11-14 06:26:56.949 319 13073.26 424.69 56987.79 88888.00 2012-11-14 06:26:57.949 319 13073.52 424.45 56990.72 88888.00 2012-11-14 06:26:58.949 319 13072.35 424.45 56987.05 88888.00 2012-11-14 06:26:59.949 319 13073.26 424.69 56987.05 88888.00 2012-11-14 06:27:00.949 319 13073.00 425.81 56985.10 88888.00 2012-11-14 06:27:01.949 319 13072.74 425.44 56984.61 88888.00 2012-11-14 06:27:02.949 319 13072.22 425.44 56984.73 88888.00 2012-11-14 06:27:03.949 319 13072.87 426.30 56987.18 88888.00 2012-11-14 06:27:04.949 319 13072.22 426.06 56987.66 88888.00 2012-11-14 06:27:05.949 319 13072.35 426.68 56989.25 88888.00 2012-11-14 06:27:06.949 319 13073.13 426.43 56996.10 88888.00 2012-11-14 06:27:07.949 319 13073.00 427.05 56991.33 88888.00 2012-11-14 06:27:08.949 319 13073.00 427.30 56990.11 88888.00 2012-11-14 06:27:09.949 319 13072.35 427.30 56990.48 88888.00 2012-11-14 06:27:10.949 319 13071.83 427.79 56990.60 88888.00 2012-11-14 06:27:11.949 319 13071.96 427.42 56990.60 88888.00 2012-11-14 06:27:12.949 319 13071.57 427.05 56996.22 88888.00 2012-11-14 06:27:13.949 319 13071.18 426.80 56990.60 88888.00 2012-11-14 06:27:14.949 319 13070.67 428.29 56992.92 88888.00 2012-11-14 06:27:15.949 319 13070.28 428.04 56993.66 88888.00 2012-11-14 06:27:16.949 319 13070.15 428.66 56993.41 88888.00 2012-11-14 06:27:17.949 319 13070.02 429.28 56993.41 88888.00 2012-11-14 06:27:18.949 319 13070.41 428.78 56995.73 88888.00 2012-11-14 06:27:19.949 319 13069.50 428.29 56996.10 88888.00 2012-11-14 06:27:20.949 319 13068.59 429.28 56995.25 88888.00 2012-11-14 06:27:21.949 319 13069.11 429.52 56993.66 88888.00 2012-11-14 06:27:22.949 319 13068.59 430.52 56991.21 88888.00 2012-11-14 06:27:23.949 319 13068.72 430.76 56987.05 88888.00 2012-11-14 06:27:24.949 319 13067.94 430.64 56976.66 88888.00 2012-11-14 06:27:25.949 319 13067.55 430.64 56980.09 88888.00 2012-11-14 06:27:26.949 319 13067.81 430.76 56976.29 88888.00 2012-11-14 06:27:27.949 319 13067.03 430.76 56986.44 88888.00 2012-11-14 06:27:28.949 319 13067.68 431.26 56981.31 88888.00 2012-11-14 06:27:29.949 319 13067.16 430.89 56984.61 88888.00 2012-11-14 06:27:30.949 319 13067.03 431.14 56990.60 88888.00 2012-11-14 06:27:31.949 319 13066.77 430.76 56992.07 88888.00 2012-11-14 06:27:32.949 319 13067.03 432.25 56981.67 88888.00 2012-11-14 06:27:33.949 319 13065.99 431.51 56971.04 88888.00 2012-11-14 06:27:34.949 319 13066.12 432.00 56968.59 88888.00 2012-11-14 06:27:35.949 319 13065.08 431.75 56966.76 88888.00 2012-11-14 06:27:36.949 319 13065.21 431.88 56966.51 88888.00 2012-11-14 06:27:37.949 319 13064.69 433.12 56966.51 88888.00 2012-11-14 06:27:38.949 319 13063.65 432.00 56964.80 88888.00 2012-11-14 06:27:39.949 319 13064.04 432.25 56962.84 88888.00 2012-11-14 06:27:40.949 319 13063.91 432.62 56964.19 88888.00 2012-11-14 06:27:41.949 319 13063.26 432.25 56962.48 88888.00 2012-11-14 06:27:42.949 319 13063.00 432.37 56962.11 88888.00 2012-11-14 06:27:43.949 319 13062.61 432.62 56958.20 88888.00 2012-11-14 06:27:44.949 319 13062.87 432.62 56952.57 88888.00 2012-11-14 06:27:45.949 319 13063.39 433.49 56947.56 88888.00 2012-11-14 06:27:46.949 319 13063.13 432.37 56954.77 88888.00 2012-11-14 06:27:47.949 319 13062.74 432.99 56952.57 88888.00 2012-11-14 06:27:48.949 319 13063.26 432.99 56952.45 88888.00 2012-11-14 06:27:49.949 319 13063.52 433.12 56952.45 88888.00 2012-11-14 06:27:50.949 319 13063.52 433.74 56954.29 88888.00 2012-11-14 06:27:51.949 319 13063.65 433.24 56955.27 88888.00 2012-11-14 06:27:52.949 319 13063.91 433.86 56955.63 88888.00 2012-11-14 06:27:53.949 319 13063.13 434.23 56955.75 88888.00 2012-11-14 06:27:54.949 319 13063.52 433.61 56950.01 88888.00 2012-11-14 06:27:55.949 319 13064.17 433.98 56950.38 88888.00 2012-11-14 06:27:56.949 319 13064.30 433.24 56952.57 88888.00 2012-11-14 06:27:57.949 319 13064.56 433.61 56956.00 88888.00 2012-11-14 06:27:58.949 319 13064.95 433.12 56957.22 88888.00 2012-11-14 06:27:59.949 319 13063.78 432.99 56958.69 88888.00 2012-11-14 06:28:00.949 319 13064.56 432.62 56958.81 88888.00 2012-11-14 06:28:01.949 319 13065.21 432.99 56946.58 88888.00 2012-11-14 06:28:02.949 319 13064.82 432.62 56955.39 88888.00 2012-11-14 06:28:03.949 319 13065.73 432.87 56953.55 88888.00 2012-11-14 06:28:04.949 319 13065.08 433.24 56953.68 88888.00 2012-11-14 06:28:05.949 319 13065.73 432.87 56952.45 88888.00 2012-11-14 06:28:06.949 319 13065.86 432.25 56948.05 88888.00 2012-11-14 06:28:07.949 319 13066.25 431.88 56946.95 88888.00 2012-11-14 06:28:08.949 319 13066.38 432.99 56954.29 88888.00 2012-11-14 06:28:09.949 319 13066.51 432.99 56953.92 88888.00 2012-11-14 06:28:10.949 319 13066.51 432.37 56956.36 88888.00 2012-11-14 06:28:11.949 319 13067.42 432.99 56956.12 88888.00 2012-11-14 06:28:12.949 319 13067.16 432.99 56957.34 88888.00 2012-11-14 06:28:13.949 319 13067.68 432.25 56955.75 88888.00 2012-11-14 06:28:14.949 319 13067.29 432.62 56955.63 88888.00 2012-11-14 06:28:15.949 319 13067.29 432.37 56956.61 88888.00 2012-11-14 06:28:16.949 319 13067.29 431.88 56958.93 88888.00 2012-11-14 06:28:17.949 319 13068.33 432.62 56959.30 88888.00 2012-11-14 06:28:18.949 319 13067.42 432.62 56957.83 88888.00 2012-11-14 06:28:19.949 319 13067.94 432.13 56958.81 88888.00 2012-11-14 06:28:20.949 319 13067.94 432.37 56959.54 88888.00 2012-11-14 06:28:21.949 319 13067.29 432.37 56959.18 88888.00 2012-11-14 06:28:22.949 319 13068.46 432.37 56958.32 88888.00 2012-11-14 06:28:23.949 319 13068.59 433.24 56957.71 88888.00 2012-11-14 06:28:24.949 319 13068.46 433.74 56957.83 88888.00 2012-11-14 06:28:25.949 319 13067.81 433.12 56958.44 88888.00 2012-11-14 06:28:26.949 319 13068.72 432.99 56958.69 88888.00 2012-11-14 06:28:27.949 319 13068.85 433.24 56958.20 88888.00 2012-11-14 06:28:28.949 319 13067.81 432.87 56965.66 88888.00 2012-11-14 06:28:29.949 319 13067.94 433.98 56985.10 88888.00 2012-11-14 06:28:30.949 319 13067.68 433.12 56985.34 88888.00 2012-11-14 06:28:31.949 319 13067.55 432.87 56993.29 88888.00 2012-11-14 06:28:32.949 319 13067.42 433.74 56997.08 88888.00 2012-11-14 06:28:33.949 319 13066.38 433.74 56995.73 88888.00 2012-11-14 06:28:34.949 319 13067.03 435.10 56998.67 88888.00 2012-11-14 06:28:35.949 319 13065.73 434.36 56999.28 88888.00 2012-11-14 06:28:36.949 319 13064.95 434.48 56999.40 88888.00 2012-11-14 06:28:37.949 319 13065.21 434.60 56999.28 88888.00 2012-11-14 06:28:38.949 319 13065.21 434.36 56993.90 88888.00 2012-11-14 06:28:39.949 319 13063.65 435.10 56996.10 88888.00 2012-11-14 06:28:40.949 319 13063.26 434.97 56995.12 88888.00 2012-11-14 06:28:41.949 319 13062.22 434.73 56994.14 88888.00 2012-11-14 06:28:42.949 319 13061.83 434.97 56995.25 88888.00 2012-11-14 06:28:43.949 319 13062.09 435.22 56997.69 88888.00 2012-11-14 06:28:44.949 319 13062.22 435.47 56988.89 88888.00 2012-11-14 06:28:45.949 319 13061.05 435.35 56985.95 88888.00 2012-11-14 06:28:46.949 319 13061.57 434.97 56989.01 88888.00 2012-11-14 06:28:47.949 319 13061.31 435.72 56991.45 88888.00 2012-11-14 06:28:48.949 319 13060.66 435.47 56991.58 88888.00 2012-11-14 06:28:49.949 319 13060.53 434.73 56992.19 88888.00 2012-11-14 06:28:50.949 319 13060.01 435.72 56991.33 88888.00 2012-11-14 06:28:51.949 319 13058.32 435.35 56994.63 88888.00 2012-11-14 06:28:52.949 319 13057.80 434.97 56961.25 88888.00 2012-11-14 06:28:53.949 319 13056.76 435.10 56959.05 88888.00 2012-11-14 06:28:54.949 319 13056.89 435.47 56957.59 88888.00 2012-11-14 06:28:55.949 319 13055.98 435.47 56953.43 88888.00 2012-11-14 06:28:56.949 319 13056.11 435.84 56957.22 88888.00 2012-11-14 06:28:57.949 319 13055.46 436.21 56954.77 88888.00 2012-11-14 06:28:58.949 319 13055.20 435.84 56957.34 88888.00 2012-11-14 06:28:59.949 319 13054.55 436.21 56947.44 88888.00 2012-11-14 06:29:00.949 319 13054.42 435.72 56956.98 88888.00 2012-11-14 06:29:01.949 319 13053.90 435.22 56953.31 88888.00 2012-11-14 06:29:02.949 319 13053.00 434.85 56946.58 88888.00 2012-11-14 06:29:03.949 319 13052.35 434.11 56952.94 88888.00 2012-11-14 06:29:04.949 319 13050.92 434.85 56930.57 88888.00 2012-11-14 06:29:05.949 319 13051.96 435.22 56939.61 88888.00 2012-11-14 06:29:06.949 319 13051.18 434.11 56945.48 88888.00 2012-11-14 06:29:07.949 319 13051.31 434.60 56945.48 88888.00 2012-11-14 06:29:08.949 319 13050.01 434.48 56942.43 88888.00 2012-11-14 06:29:09.949 319 13050.27 434.36 56942.18 88888.00 2012-11-14 06:29:10.949 319 13050.53 433.86 56932.89 88888.00 2012-11-14 06:29:11.949 319 13049.75 433.36 56945.73 88888.00 2012-11-14 06:29:12.949 319 13049.75 433.36 56947.80 88888.00 2012-11-14 06:29:13.949 319 13049.75 433.98 56949.52 88888.00 2012-11-14 06:29:14.949 319 13049.49 432.99 56948.42 88888.00 2012-11-14 06:29:15.949 319 13048.71 433.61 56948.42 88888.00 2012-11-14 06:29:16.949 319 13048.32 433.12 56947.93 88888.00 2012-11-14 06:29:17.949 319 13047.67 432.99 56949.27 88888.00 2012-11-14 06:29:18.949 319 13048.84 432.87 56987.42 88888.00 2012-11-14 06:29:19.949 319 13048.97 432.25 56991.45 88888.00 2012-11-14 06:29:20.949 319 13048.19 432.00 56991.82 88888.00 2012-11-14 06:29:21.949 319 13049.88 431.63 56994.76 88888.00 2012-11-14 06:29:22.949 319 13049.75 431.26 56991.21 88888.00 2012-11-14 06:29:23.949 319 13049.88 431.01 56995.98 88888.00 2012-11-14 06:29:24.949 319 13048.97 430.89 56959.91 88888.00 2012-11-14 06:29:25.949 319 13048.58 429.65 56958.32 88888.00 2012-11-14 06:29:26.949 319 13048.45 430.39 56959.18 88888.00 2012-11-14 06:29:27.949 319 13047.80 429.90 56955.27 88888.00 2012-11-14 06:29:28.949 319 13047.28 429.15 56953.19 88888.00 2012-11-14 06:29:29.949 319 13046.63 430.27 56948.42 88888.00 2012-11-14 06:29:30.949 319 13047.02 429.15 56954.29 88888.00 2012-11-14 06:29:31.949 319 13047.28 429.65 56949.64 88888.00 2012-11-14 06:29:32.949 319 13047.41 430.14 56948.42 88888.00 2012-11-14 06:29:33.949 319 13047.80 429.03 56949.03 88888.00 2012-11-14 06:29:34.949 319 13047.28 429.40 56949.76 88888.00 2012-11-14 06:29:35.949 319 13046.89 429.77 56950.50 88888.00 2012-11-14 06:29:36.949 319 13046.76 429.40 56981.80 88888.00 2012-11-14 06:29:37.949 319 13047.02 429.65 56982.04 88888.00 2012-11-14 06:29:38.949 319 13046.11 428.91 56984.48 88888.00 2012-11-14 06:29:39.949 319 13046.37 429.40 56983.88 88888.00 2012-11-14 06:29:40.949 319 13046.37 428.66 56984.24 88888.00 2012-11-14 06:29:41.949 319 13046.11 428.04 56985.83 88888.00 2012-11-14 06:29:42.949 319 13045.98 428.29 56988.64 88888.00 2012-11-14 06:29:43.949 319 13045.98 427.54 56987.79 88888.00 2012-11-14 06:29:44.949 319 13045.20 427.30 56986.20 88888.00 2012-11-14 06:29:45.949 319 13045.20 427.05 56983.02 88888.00 2012-11-14 06:29:46.949 319 13045.46 426.92 56985.95 88888.00 2012-11-14 06:29:47.949 319 13045.07 426.80 56982.16 88888.00 2012-11-14 06:29:48.949 319 13044.42 426.43 56978.37 88888.00 2012-11-14 06:29:49.949 319 13044.29 426.68 56987.42 88888.00 2012-11-14 06:29:50.949 319 13044.42 426.43 56985.83 88888.00 2012-11-14 06:29:51.949 319 13044.81 426.43 56987.42 88888.00 2012-11-14 06:29:52.949 319 13045.59 425.81 56987.18 88888.00 2012-11-14 06:29:53.949 319 13044.81 425.81 56982.53 88888.00 2012-11-14 06:29:54.949 319 13044.94 425.93 56987.91 88888.00 2012-11-14 06:29:55.949 319 13044.68 426.18 56989.87 88888.00 2012-11-14 06:29:56.949 319 13044.29 426.06 56990.48 88888.00 2012-11-14 06:29:57.949 319 13043.51 425.69 56989.38 88888.00 2012-11-14 06:29:58.949 319 13043.51 425.07 56982.65 88888.00 2012-11-14 06:29:59.949 319 13042.08 424.94 56989.50 88888.00 2012-11-14 06:30:00.949 319 13042.21 425.07 56977.27 88888.00 2012-11-14 06:30:01.949 319 13042.47 426.06 56984.73 88888.00 2012-11-14 06:30:02.949 319 13041.95 425.07 56985.22 88888.00 2012-11-14 06:30:03.949 319 13040.39 424.94 56956.00 88888.00 2012-11-14 06:30:04.949 319 13040.13 425.31 56953.06 88888.00 2012-11-14 06:30:05.949 319 13039.22 424.82 56948.30 88888.00 2012-11-14 06:30:06.949 319 13039.61 424.45 56948.30 88888.00 2012-11-14 06:30:07.949 319 13038.18 424.57 56946.46 88888.00 2012-11-14 06:30:08.949 319 13037.53 424.08 56944.14 88888.00 2012-11-14 06:30:09.949 319 13036.88 424.32 56943.41 88888.00 2012-11-14 06:30:10.949 319 13035.84 424.69 56947.56 88888.00 2012-11-14 06:30:11.949 319 13034.67 424.94 56945.12 88888.00 2012-11-14 06:30:12.949 319 13032.99 425.19 56949.76 88888.00 2012-11-14 06:30:13.949 319 13032.47 425.07 56944.38 88888.00 2012-11-14 06:30:14.949 319 13031.82 424.57 56945.12 88888.00 2012-11-14 06:30:15.949 319 13032.60 425.07 56993.04 88888.00 2012-11-14 06:30:16.949 319 13032.08 425.19 56993.66 88888.00 2012-11-14 06:30:17.949 319 13031.43 424.57 56999.04 88888.00 2012-11-14 06:30:18.949 319 13031.56 424.45 57002.09 88888.00 2012-11-14 06:30:19.949 319 13030.26 425.07 56972.14 88888.00 2012-11-14 06:30:20.949 319 13029.22 424.69 56958.32 88888.00 2012-11-14 06:30:21.949 319 13028.05 424.94 56952.33 88888.00 2012-11-14 06:30:22.949 319 13027.92 425.07 56955.63 88888.00 2012-11-14 06:30:23.949 319 13027.53 425.19 56954.53 88888.00 2012-11-14 06:30:24.949 319 13026.75 425.31 56952.94 88888.00 2012-11-14 06:30:25.949 319 13027.14 424.94 56952.82 88888.00 2012-11-14 06:30:26.949 319 13025.97 424.32 56950.98 88888.00 2012-11-14 06:30:27.949 319 13025.32 425.44 56952.33 88888.00 2012-11-14 06:30:28.949 319 13024.80 425.44 56952.21 88888.00 2012-11-14 06:30:29.949 319 13024.15 425.44 56951.47 88888.00 2012-11-14 06:30:30.949 319 13023.24 425.69 56951.47 88888.00 2012-11-14 06:30:31.949 319 13023.50 425.31 56952.21 88888.00 2012-11-14 06:30:32.949 319 13022.07 426.06 56951.72 88888.00 2012-11-14 06:30:33.949 319 13021.81 426.18 56951.60 88888.00 2012-11-14 06:30:34.949 319 13020.51 426.06 56951.35 88888.00 2012-11-14 06:30:35.949 319 13019.73 426.30 56952.09 88888.00 2012-11-14 06:30:36.949 319 13019.34 427.30 56951.96 88888.00 2012-11-14 06:30:37.949 319 13019.08 426.80 56950.01 88888.00 2012-11-14 06:30:38.949 319 13018.95 427.30 56953.31 88888.00 2012-11-14 06:30:39.949 319 13018.30 426.80 56952.57 88888.00 2012-11-14 06:30:40.949 319 13017.65 426.68 56952.70 88888.00 2012-11-14 06:30:41.949 319 13018.43 426.30 56952.09 88888.00 2012-11-14 06:30:42.949 319 13016.23 426.43 56953.06 88888.00 2012-11-14 06:30:43.949 319 13017.52 426.43 56952.21 88888.00 2012-11-14 06:30:44.949 319 13016.10 426.18 56949.76 88888.00 2012-11-14 06:30:45.949 319 13015.58 426.92 56950.86 88888.00 2012-11-14 06:30:46.949 319 13015.06 427.05 56952.09 88888.00 2012-11-14 06:30:47.949 319 13013.63 427.67 56951.60 88888.00 2012-11-14 06:30:48.949 319 13013.11 427.54 56949.03 88888.00 2012-11-14 06:30:49.949 319 13013.37 427.67 56951.11 88888.00 2012-11-14 06:30:50.949 319 13012.72 427.79 56949.39 88888.00 2012-11-14 06:30:51.949 319 13011.81 428.29 56941.94 88888.00 2012-11-14 06:30:52.949 319 13011.81 427.79 56943.28 88888.00 2012-11-14 06:30:53.949 319 13011.55 427.79 56938.27 88888.00 2012-11-14 06:30:54.949 319 13012.07 427.91 56947.93 88888.00 2012-11-14 06:30:55.949 319 13010.77 427.42 56941.32 88888.00 2012-11-14 06:30:56.949 319 13010.90 428.53 56944.87 88888.00 2012-11-14 06:30:57.949 319 13011.16 428.29 56944.75 88888.00 2012-11-14 06:30:58.949 319 13011.42 428.41 56950.86 88888.00 2012-11-14 06:30:59.949 319 13011.42 428.29 56949.15 88888.00 2012-11-14 06:31:00.949 319 13011.16 428.41 56960.77 88888.00 2012-11-14 06:31:01.949 319 13012.33 428.29 56975.32 88888.00 2012-11-14 06:31:02.949 319 13013.24 427.79 56982.04 88888.00 2012-11-14 06:31:03.949 319 13012.33 427.67 56959.54 88888.00 2012-11-14 06:31:04.949 319 13011.42 427.42 56953.19 88888.00 2012-11-14 06:31:05.949 319 13012.33 427.42 56951.11 88888.00 2012-11-14 06:31:06.949 319 13012.33 427.05 56951.23 88888.00 2012-11-14 06:31:07.949 319 13011.16 427.17 56949.39 88888.00 2012-11-14 06:31:08.949 319 13012.33 427.54 56950.13 88888.00 2012-11-14 06:31:09.949 319 13011.42 427.42 56948.79 88888.00 2012-11-14 06:31:10.949 319 13011.81 427.30 56948.05 88888.00 2012-11-14 06:31:11.949 319 13011.16 427.54 56947.32 88888.00 2012-11-14 06:31:12.949 319 13011.94 426.92 56947.93 88888.00 2012-11-14 06:31:13.949 319 13011.81 427.17 56948.91 88888.00 2012-11-14 06:31:14.949 319 13011.94 427.67 56948.54 88888.00 2012-11-14 06:31:15.949 319 13011.03 427.17 56950.50 88888.00 2012-11-14 06:31:16.949 319 13011.81 427.54 56949.03 88888.00 2012-11-14 06:31:17.949 319 13012.59 427.30 56949.52 88888.00 2012-11-14 06:31:18.949 319 13012.98 427.17 56950.98 88888.00 2012-11-14 06:31:19.949 319 13012.85 426.68 56948.79 88888.00 2012-11-14 06:31:20.949 319 13012.72 426.68 56951.84 88888.00 2012-11-14 06:31:21.949 319 13013.37 427.05 56948.79 88888.00 2012-11-14 06:31:22.949 319 13012.46 427.91 56950.74 88888.00 2012-11-14 06:31:23.949 319 13013.24 427.42 56951.72 88888.00 2012-11-14 06:31:24.949 319 13013.63 427.17 56950.74 88888.00 2012-11-14 06:31:25.949 319 13013.76 427.05 56952.70 88888.00 2012-11-14 06:31:26.949 319 13013.50 426.80 56953.19 88888.00 2012-11-14 06:31:27.949 319 13014.02 426.30 56952.82 88888.00 2012-11-14 06:31:28.949 319 13014.28 427.17 56951.84 88888.00 2012-11-14 06:31:29.949 319 13014.54 427.05 56953.43 88888.00 2012-11-14 06:31:30.949 319 13014.28 427.17 56950.25 88888.00 2012-11-14 06:31:31.949 319 13014.54 427.67 56948.79 88888.00 2012-11-14 06:31:32.949 319 13015.19 427.67 56952.33 88888.00 2012-11-14 06:31:33.949 319 13015.32 428.29 56952.70 88888.00 2012-11-14 06:31:34.949 319 13015.83 428.41 56951.60 88888.00 2012-11-14 06:31:35.949 319 13016.23 428.04 56951.60 88888.00 2012-11-14 06:31:36.949 319 13016.62 428.16 56951.11 88888.00 2012-11-14 06:31:37.949 319 13016.88 429.15 56970.55 88888.00 2012-11-14 06:31:38.949 319 13016.75 429.03 56949.52 88888.00 2012-11-14 06:31:40.949 319 13018.04 428.41 56950.98 88888.00 2012-11-14 06:31:41.949 319 13017.91 428.66 56951.23 88888.00 2012-11-14 06:31:42.949 319 13018.43 429.03 56953.19 88888.00 2012-11-14 06:31:43.949 319 13018.17 428.66 56951.96 88888.00 2012-11-14 06:31:44.949 319 13019.60 429.52 56951.35 88888.00 2012-11-14 06:31:45.949 319 13019.99 429.52 56951.35 88888.00 2012-11-14 06:31:46.949 319 13019.73 429.77 56949.64 88888.00 2012-11-14 06:31:47.949 319 13020.25 430.14 56949.39 88888.00 2012-11-14 06:31:48.949 319 13020.51 430.39 56949.03 88888.00 2012-11-14 06:31:49.949 319 13020.38 430.89 56947.44 88888.00 2012-11-14 06:31:50.949 319 13020.90 430.76 56947.93 88888.00 2012-11-14 06:31:51.949 319 13021.94 430.14 56943.53 88888.00 2012-11-14 06:31:52.949 319 13022.59 430.89 56946.34 88888.00 2012-11-14 06:31:53.949 319 13022.59 430.64 56947.44 88888.00 2012-11-14 06:31:54.949 319 13023.50 429.90 56953.80 88888.00 2012-11-14 06:31:55.949 319 13025.06 430.27 57001.11 88888.00 2012-11-14 06:31:56.949 319 13025.58 431.01 56997.69 88888.00 2012-11-14 06:31:57.949 319 13024.54 430.64 56955.27 88888.00 2012-11-14 06:31:58.949 319 13024.28 431.75 56952.70 88888.00 2012-11-14 06:31:59.949 319 13023.76 431.88 56948.54 88888.00 2012-11-14 06:32:00.949 319 13024.54 432.99 56950.50 88888.00 2012-11-14 06:32:01.949 319 13024.93 432.37 56951.11 88888.00 2012-11-14 06:32:02.949 319 13024.93 432.37 56951.96 88888.00 2012-11-14 06:32:03.949 319 13024.28 432.62 56954.77 88888.00 2012-11-14 06:32:04.949 319 13024.93 432.62 56956.00 88888.00 2012-11-14 06:32:05.949 319 13025.71 432.75 56947.80 88888.00 2012-11-14 06:32:06.949 319 13025.71 432.37 56948.79 88888.00 2012-11-14 06:32:07.949 319 13025.19 432.50 56951.96 88888.00 2012-11-14 06:32:08.949 319 13027.14 432.37 56995.61 88888.00 2012-11-14 06:32:09.949 319 13026.36 432.37 56998.91 88888.00 2012-11-14 06:32:10.949 319 13027.27 432.13 56999.28 88888.00 2012-11-14 06:32:11.949 319 13024.67 432.50 56953.68 88888.00 2012-11-14 06:32:12.949 319 13025.84 433.24 56951.84 88888.00 2012-11-14 06:32:13.949 319 13025.97 433.36 56949.15 88888.00 2012-11-14 06:32:14.949 319 13025.19 433.12 56949.27 88888.00 2012-11-14 06:32:15.949 319 13025.06 432.75 56949.39 88888.00 2012-11-14 06:32:16.949 319 13025.58 432.50 56946.09 88888.00 2012-11-14 06:32:17.949 319 13025.84 432.13 56945.12 88888.00 2012-11-14 06:32:18.949 319 13025.45 432.25 56942.55 88888.00 2012-11-14 06:32:19.949 319 13025.19 431.63 56940.84 88888.00 2012-11-14 06:32:20.949 319 13025.19 431.88 56943.28 88888.00 2012-11-14 06:32:21.949 319 13024.93 431.88 56941.08 88888.00 2012-11-14 06:32:22.949 319 13024.54 431.38 56942.30 88888.00 2012-11-14 06:32:23.949 319 13024.93 430.39 56941.20 88888.00 2012-11-14 06:32:24.949 319 13024.28 431.26 56939.86 88888.00 2012-11-14 06:32:25.949 319 13024.54 431.14 56940.84 88888.00 2012-11-14 06:32:26.949 319 13024.28 430.52 56940.10 88888.00 2012-11-14 06:32:27.949 319 13023.50 430.76 56937.54 88888.00 2012-11-14 06:32:28.949 319 13024.28 430.39 56936.43 88888.00 2012-11-14 06:32:29.949 319 13023.63 430.76 56936.19 88888.00 2012-11-14 06:32:30.949 319 13024.02 430.76 56935.95 88888.00 2012-11-14 06:32:31.949 319 13023.11 430.39 56935.70 88888.00 2012-11-14 06:32:32.949 319 13023.63 429.90 56935.58 88888.00 2012-11-14 06:32:33.949 319 13023.50 430.02 56934.36 88888.00 2012-11-14 06:32:34.949 319 13023.37 430.02 56935.95 88888.00 2012-11-14 06:32:35.949 319 13023.11 430.52 56933.62 88888.00 2012-11-14 06:32:36.949 319 13024.15 429.40 56934.97 88888.00 2012-11-14 06:32:37.949 319 13023.37 429.03 56935.46 88888.00 2012-11-14 06:32:38.949 319 13024.41 429.28 56973.85 88888.00 2012-11-14 06:32:39.949 319 13026.62 428.53 56982.29 88888.00 2012-11-14 06:32:40.949 319 13025.97 427.54 56981.67 88888.00 2012-11-14 06:32:41.949 319 13027.01 427.67 56985.83 88888.00 2012-11-14 06:32:42.949 319 13026.49 427.05 56982.53 88888.00 2012-11-14 06:32:43.949 319 13026.88 427.54 56982.41 88888.00 2012-11-14 06:32:44.949 319 13026.49 426.92 56979.47 88888.00 2012-11-14 06:32:45.949 319 13025.84 426.68 56987.05 88888.00 2012-11-14 06:32:46.949 319 13026.10 426.92 56988.64 88888.00 2012-11-14 06:32:47.949 319 13027.14 426.92 56990.11 88888.00 2012-11-14 06:32:48.949 319 13026.75 427.05 56988.40 88888.00 2012-11-14 06:32:49.949 319 13027.27 425.93 56988.40 88888.00 2012-11-14 06:32:50.949 319 13027.27 425.56 56952.82 88888.00 2012-11-14 06:32:51.949 319 13026.88 425.69 56946.34 88888.00 2012-11-14 06:32:52.949 319 13026.36 425.31 56942.06 88888.00 2012-11-14 06:32:53.949 319 13026.49 425.44 56940.35 88888.00 2012-11-14 06:32:54.948 319 13027.01 425.44 56935.95 88888.00 2012-11-14 06:32:55.948 319 13026.75 425.19 56935.82 88888.00 2012-11-14 06:32:56.948 319 13027.14 424.82 56934.97 88888.00 2012-11-14 06:32:57.948 319 13027.40 423.95 56933.99 88888.00 2012-11-14 06:32:58.948 319 13027.27 423.70 56938.15 88888.00 2012-11-14 06:32:59.948 319 13028.18 423.95 56966.64 88888.00 2012-11-14 06:33:00.948 319 13028.44 424.45 56976.29 88888.00 2012-11-14 06:33:01.948 319 13028.83 424.08 56973.36 88888.00 2012-11-14 06:33:02.948 319 13028.83 423.58 56970.67 88888.00 2012-11-14 06:33:03.948 319 13030.65 423.46 56978.25 88888.00 2012-11-14 06:33:04.948 319 13029.61 423.33 56975.20 88888.00 2012-11-14 06:33:05.948 319 13030.39 423.83 56979.84 88888.00 2012-11-14 06:33:06.948 319 13030.39 422.71 56977.76 88888.00 2012-11-14 06:33:07.948 319 13030.00 423.33 56984.85 88888.00 2012-11-14 06:33:08.948 319 13030.91 423.46 56979.96 88888.00 2012-11-14 06:33:09.948 319 13031.04 422.22 56981.43 88888.00 2012-11-14 06:33:10.948 319 13031.82 422.47 56980.82 88888.00 2012-11-14 06:33:11.948 319 13032.21 422.34 56981.18 88888.00 2012-11-14 06:33:12.948 319 13032.73 422.22 56985.95 88888.00 2012-11-14 06:33:13.948 319 13033.12 421.97 56987.91 88888.00 2012-11-14 06:33:14.948 319 13033.12 421.47 56988.89 88888.00 2012-11-14 06:33:15.948 319 13033.77 421.85 56990.72 88888.00 2012-11-14 06:33:16.948 319 13033.51 421.23 56991.21 88888.00 2012-11-14 06:33:17.948 319 13034.03 421.60 56991.58 88888.00 2012-11-14 06:33:18.948 319 13034.67 421.72 56995.73 88888.00 2012-11-14 06:33:19.948 319 13034.29 422.22 56995.49 88888.00 2012-11-14 06:33:20.948 319 13035.32 422.22 56990.60 88888.00 2012-11-14 06:33:21.948 319 13035.19 421.97 56995.12 88888.00 2012-11-14 06:33:22.948 319 13036.88 421.85 56987.30 88888.00 2012-11-14 06:33:23.948 319 13036.88 421.60 56989.01 88888.00 2012-11-14 06:33:24.948 319 13037.92 421.35 56995.98 88888.00 2012-11-14 06:33:25.948 319 13037.01 421.85 56969.57 88888.00 2012-11-14 06:33:26.948 319 13037.40 422.09 56948.54 88888.00 2012-11-14 06:33:27.948 319 13037.27 421.72 56943.89 88888.00 2012-11-14 06:33:28.948 319 13037.40 421.72 56940.84 88888.00 2012-11-14 06:33:29.948 319 13038.18 421.35 56942.06 88888.00 2012-11-14 06:33:30.948 319 13038.57 420.86 56937.05 88888.00 2012-11-14 06:33:31.948 319 13038.83 422.47 56937.78 88888.00 2012-11-14 06:33:32.948 319 13039.09 420.86 56935.82 88888.00 2012-11-14 06:33:33.948 319 13038.44 421.10 56936.43 88888.00 2012-11-14 06:33:34.948 319 13039.09 420.86 56936.19 88888.00 2012-11-14 06:33:35.948 319 13039.61 420.86 56938.15 88888.00 2012-11-14 06:33:36.948 319 13040.00 420.48 56941.45 88888.00 2012-11-14 06:33:37.948 319 13040.39 420.11 56938.39 88888.00 2012-11-14 06:33:38.948 319 13040.65 420.24 56938.15 88888.00 2012-11-14 06:33:39.948 319 13041.56 419.37 56938.64 88888.00 2012-11-14 06:33:40.948 319 13042.86 419.37 56936.80 88888.00 2012-11-14 06:33:41.948 319 13042.73 419.62 56938.52 88888.00 2012-11-14 06:33:42.948 319 13043.12 419.62 56939.49 88888.00 2012-11-14 06:33:43.948 319 13042.47 419.25 56939.74 88888.00 2012-11-14 06:33:44.948 319 13042.08 419.62 56937.41 88888.00 2012-11-14 06:33:45.948 319 13042.73 418.63 56937.17 88888.00 2012-11-14 06:33:46.948 319 13042.60 418.75 56934.11 88888.00 2012-11-14 06:33:47.948 319 13043.25 417.51 56933.62 88888.00 2012-11-14 06:33:48.948 319 13043.90 417.64 56936.80 88888.00 2012-11-14 06:33:49.948 319 13044.03 417.26 56938.15 88888.00 2012-11-14 06:33:50.948 319 13044.03 416.52 56937.66 88888.00 2012-11-14 06:33:51.948 319 13044.42 415.90 56938.76 88888.00 2012-11-14 06:33:52.948 319 13043.90 416.52 56938.27 88888.00 2012-11-14 06:33:53.948 319 13043.90 415.41 56936.43 88888.00 2012-11-14 06:33:54.948 319 13043.25 416.27 56934.85 88888.00 2012-11-14 06:33:55.948 319 13042.34 415.90 56933.99 88888.00 2012-11-14 06:33:56.948 319 13042.73 416.40 56939.12 88888.00 2012-11-14 06:33:57.948 319 13042.73 415.78 56938.76 88888.00 2012-11-14 06:33:58.948 319 13042.99 415.16 56938.76 88888.00 2012-11-14 06:33:59.948 319 13043.38 414.54 56939.98 88888.00 2012-11-14 06:34:00.948 319 13042.86 414.91 56941.45 88888.00 2012-11-14 06:34:01.948 319 13042.47 414.29 56939.49 88888.00 2012-11-14 06:34:02.948 319 13042.47 413.80 56942.30 88888.00 2012-11-14 06:34:03.948 319 13042.86 413.80 56942.55 88888.00 2012-11-14 06:34:04.948 319 13042.34 412.93 56942.91 88888.00 2012-11-14 06:34:05.948 319 13042.60 413.18 56942.79 88888.00 2012-11-14 06:34:06.948 319 13042.73 412.93 56942.79 88888.00 2012-11-14 06:34:07.948 319 13043.12 412.31 56943.16 88888.00 2012-11-14 06:34:08.948 319 13042.86 412.80 56940.23 88888.00 2012-11-14 06:34:09.948 319 13042.86 411.94 56934.60 88888.00 2012-11-14 06:34:10.948 319 13043.77 411.69 56935.95 88888.00 2012-11-14 06:34:11.948 319 13044.42 410.95 56969.57 88888.00 2012-11-14 06:34:12.948 319 13043.25 410.08 56939.74 88888.00 2012-11-14 06:34:13.948 319 13043.64 410.08 56937.66 88888.00 2012-11-14 06:34:14.948 319 13043.38 409.96 56932.04 88888.00 2012-11-14 06:34:15.948 319 13043.51 410.20 56932.64 88888.00 2012-11-14 06:34:16.948 319 13042.60 408.84 56932.64 88888.00 2012-11-14 06:34:17.948 319 13042.21 408.72 56932.28 88888.00 2012-11-14 06:34:18.948 319 13042.34 408.72 56932.40 88888.00 2012-11-14 06:34:19.948 319 13042.86 408.47 56932.89 88888.00 2012-11-14 06:34:20.948 319 13043.12 408.35 56933.38 88888.00 2012-11-14 06:34:21.948 319 13044.03 407.73 56989.01 88888.00 2012-11-14 06:34:22.948 319 13043.51 407.11 56990.48 88888.00 2012-11-14 06:34:23.948 319 13043.77 406.49 56976.54 88888.00 2012-11-14 06:34:24.948 319 13042.86 407.23 56947.32 88888.00 2012-11-14 06:34:25.948 319 13042.34 406.61 56945.12 88888.00 2012-11-14 06:34:26.948 319 13042.99 405.62 56944.87 88888.00 2012-11-14 06:34:27.948 319 13043.12 405.37 56943.28 88888.00 2012-11-14 06:34:28.948 319 13043.38 405.00 56941.45 88888.00 2012-11-14 06:34:29.948 319 13043.12 404.51 56939.61 88888.00 2012-11-14 06:34:30.948 319 13042.73 404.63 56939.49 88888.00 2012-11-14 06:34:31.948 319 13042.73 404.51 56938.02 88888.00 2012-11-14 06:34:32.948 319 13042.21 404.01 56937.54 88888.00 2012-11-14 06:34:33.948 319 13042.34 403.52 56936.43 88888.00 2012-11-14 06:34:34.948 319 13042.60 403.64 56933.62 88888.00 2012-11-14 06:34:35.948 319 13043.12 403.27 56991.58 88888.00 2012-11-14 06:34:36.948 319 13044.16 402.90 56995.12 88888.00 2012-11-14 06:34:37.948 319 13044.68 402.40 56996.59 88888.00 2012-11-14 06:34:38.948 319 13044.42 402.40 56997.08 88888.00 2012-11-14 06:34:39.948 319 13045.07 402.15 56992.43 88888.00 2012-11-14 06:34:40.948 319 13044.55 402.65 56991.21 88888.00 2012-11-14 06:34:41.948 319 13044.42 401.78 56993.04 88888.00 2012-11-14 06:34:42.948 319 13044.29 401.91 56989.87 88888.00 2012-11-14 06:34:43.948 319 13044.16 401.66 56988.64 88888.00 2012-11-14 06:34:44.948 319 13044.42 401.04 56989.74 88888.00 2012-11-14 06:34:45.948 319 13045.46 400.91 56993.41 88888.00 2012-11-14 06:34:46.948 319 13044.55 400.54 56992.55 88888.00 2012-11-14 06:34:47.948 319 13044.42 400.79 56995.25 88888.00 2012-11-14 06:34:48.948 319 13045.20 401.29 56994.27 88888.00 2012-11-14 06:34:49.948 319 13045.20 400.42 56994.76 88888.00 2012-11-14 06:34:50.948 319 13045.59 401.04 56994.76 88888.00 2012-11-14 06:34:51.948 319 13046.11 400.42 56996.47 88888.00 2012-11-14 06:34:52.948 319 13045.85 400.05 56996.47 88888.00 2012-11-14 06:34:53.948 319 13046.37 400.54 56997.32 88888.00 2012-11-14 06:34:54.948 319 13045.85 400.05 56983.75 88888.00 2012-11-14 06:34:55.948 319 13046.37 399.80 56982.41 88888.00 2012-11-14 06:34:56.948 319 13045.85 399.55 56982.77 88888.00 2012-11-14 06:34:57.948 319 13045.98 398.93 56985.59 88888.00 2012-11-14 06:34:58.948 319 13045.33 399.80 56983.88 88888.00 2012-11-14 06:34:59.948 319 13045.33 398.81 56985.10 88888.00 2012-11-14 06:35:00.948 319 13045.07 399.06 56984.98 88888.00 2012-11-14 06:35:01.948 319 13045.59 399.06 56984.24 88888.00 2012-11-14 06:35:02.948 319 13044.42 399.55 56992.19 88888.00 2012-11-14 06:35:03.948 319 13044.94 399.92 56991.09 88888.00 2012-11-14 06:35:04.948 319 13045.46 399.55 56989.74 88888.00 2012-11-14 06:35:05.948 319 13045.33 398.81 56988.40 88888.00 2012-11-14 06:35:06.948 319 13045.20 398.93 56986.81 88888.00 2012-11-14 06:35:07.948 319 13044.68 398.31 56993.17 88888.00 2012-11-14 06:35:08.948 319 13044.42 398.56 56992.80 88888.00 2012-11-14 06:35:09.948 319 13044.29 398.93 56992.43 88888.00 2012-11-14 06:35:10.948 319 13043.51 398.44 56937.90 88888.00 2012-11-14 06:35:11.948 319 13043.25 398.07 56949.88 88888.00 2012-11-14 06:35:12.948 319 13044.03 398.44 56949.27 88888.00 2012-11-14 06:35:13.948 319 13043.90 398.69 56949.52 88888.00 2012-11-14 06:35:14.948 319 13044.16 398.07 56945.36 88888.00 2012-11-14 06:35:15.948 319 13043.90 398.07 56948.91 88888.00 2012-11-14 06:35:16.948 319 13043.90 398.56 56944.87 88888.00 2012-11-14 06:35:17.948 319 13043.90 397.82 56947.32 88888.00 2012-11-14 06:35:18.948 319 13044.16 398.19 56945.36 88888.00 2012-11-14 06:35:19.948 319 13044.68 398.31 56948.54 88888.00 2012-11-14 06:35:20.948 319 13045.46 397.32 56952.45 88888.00 2012-11-14 06:35:21.948 319 13044.55 397.32 56951.60 88888.00 2012-11-14 06:35:22.948 319 13045.85 397.82 56957.83 88888.00 2012-11-14 06:35:23.948 319 13046.37 396.83 56991.33 88888.00 2012-11-14 06:35:24.948 319 13045.46 396.70 56964.55 88888.00 2012-11-14 06:35:25.948 319 13046.37 397.20 57002.46 88888.00 2012-11-14 06:35:26.948 319 13046.50 397.69 57004.29 88888.00 2012-11-14 06:35:27.948 319 13046.11 396.83 57000.50 88888.00 2012-11-14 06:35:28.948 319 13045.98 396.95 56998.79 88888.00 2012-11-14 06:35:29.948 319 13046.50 396.83 56996.71 88888.00 2012-11-14 06:35:30.948 319 13046.11 395.96 57000.26 88888.00 2012-11-14 06:35:31.948 319 13047.02 396.83 57005.15 88888.00 2012-11-14 06:35:32.948 319 13046.24 396.21 57012.48 88888.00 2012-11-14 06:35:33.948 319 13046.11 395.71 56992.68 88888.00 2012-11-14 06:35:34.948 319 13045.33 396.21 56976.54 88888.00 2012-11-14 06:35:35.948 319 13045.59 396.46 57001.36 88888.00 2012-11-14 06:35:36.948 319 13045.46 395.71 56997.32 88888.00 2012-11-14 06:35:37.948 319 13046.37 395.47 57009.06 88888.00 2012-11-14 06:35:38.948 319 13046.24 395.47 57006.74 88888.00 2012-11-14 06:35:39.948 319 13046.11 395.71 56994.88 88888.00 2012-11-14 06:35:40.948 319 13046.11 396.21 56997.81 88888.00 2012-11-14 06:35:41.948 319 13046.89 395.47 57013.95 88888.00 2012-11-14 06:35:42.948 319 13046.76 394.72 57020.07 88888.00 2012-11-14 06:35:43.948 319 13047.02 394.47 57019.70 88888.00 2012-11-14 06:35:44.948 319 13047.41 395.47 57022.88 88888.00 2012-11-14 06:35:45.948 319 13048.06 394.97 57010.53 88888.00 2012-11-14 06:35:46.948 319 13047.93 395.71 57011.38 88888.00 2012-11-14 06:35:47.948 319 13047.67 395.34 57019.09 88888.00 2012-11-14 06:35:48.948 319 13047.67 394.85 57018.84 88888.00 2012-11-14 06:35:49.948 319 13048.45 394.72 57022.14 88888.00 2012-11-14 06:35:50.948 319 13048.84 395.09 57023.86 88888.00 2012-11-14 06:35:51.948 319 13048.84 394.85 57016.15 88888.00 2012-11-14 06:35:52.948 319 13049.10 394.60 57020.80 88888.00 2012-11-14 06:35:53.948 319 13049.49 394.23 57020.07 88888.00 2012-11-14 06:35:54.948 319 13048.84 394.60 56988.64 88888.00 2012-11-14 06:35:55.948 319 13048.58 394.23 56984.00 88888.00 2012-11-14 06:35:56.948 319 13048.45 394.85 56982.16 88888.00 2012-11-14 06:35:57.948 319 13049.75 394.60 56985.71 88888.00 2012-11-14 06:35:58.948 319 13049.23 394.35 56983.88 88888.00 2012-11-14 06:35:59.948 319 13049.23 394.10 56984.36 88888.00 2012-11-14 06:36:00.948 319 13048.97 393.61 56981.67 88888.00 2012-11-14 06:36:01.948 319 13049.75 393.86 56995.61 88888.00 2012-11-14 06:36:02.948 319 13050.66 393.61 56986.93 88888.00 2012-11-14 06:36:03.948 319 13050.66 393.11 56985.59 88888.00 2012-11-14 06:36:04.948 319 13050.79 393.73 56979.35 88888.00 2012-11-14 06:36:05.948 319 13050.79 393.36 57012.12 88888.00 2012-11-14 06:36:06.948 319 13051.18 393.61 57008.45 88888.00 2012-11-14 06:36:07.948 319 13052.48 393.36 57012.48 88888.00 2012-11-14 06:36:08.948 319 13052.61 393.48 57017.86 88888.00 2012-11-14 06:36:09.948 319 13053.12 394.23 57018.72 88888.00 2012-11-14 06:36:10.948 319 13053.12 394.47 57021.29 88888.00 2012-11-14 06:36:11.948 319 13054.03 394.35 57017.13 88888.00 2012-11-14 06:36:12.948 319 13054.29 393.98 57023.12 88888.00 2012-11-14 06:36:13.948 319 13054.29 393.98 57023.12 88888.00 2012-11-14 06:36:14.948 319 13055.59 394.47 56996.22 88888.00 2012-11-14 06:36:15.948 319 13054.16 394.85 56989.74 88888.00 2012-11-14 06:36:16.948 319 13055.46 395.47 56987.18 88888.00 2012-11-14 06:36:17.948 319 13056.63 394.60 56985.95 88888.00 2012-11-14 06:36:18.948 319 13056.37 393.98 56986.81 88888.00 2012-11-14 06:36:19.948 319 13056.76 394.97 56981.92 88888.00 2012-11-14 06:36:20.948 319 13057.67 394.35 56988.64 88888.00 2012-11-14 06:36:21.948 319 13058.97 394.10 57021.41 88888.00 2012-11-14 06:36:22.948 319 13058.84 394.60 57015.66 88888.00 2012-11-14 06:36:23.948 319 13058.71 394.97 57011.51 88888.00 2012-11-14 06:36:24.948 319 13059.23 394.97 57028.75 88888.00 2012-11-14 06:36:25.948 319 13059.36 395.34 57023.49 88888.00 2012-11-14 06:36:26.948 319 13060.01 395.22 57025.20 88888.00 2012-11-14 06:36:27.948 319 13060.14 395.47 57023.49 88888.00 2012-11-14 06:36:28.948 319 13059.10 395.96 57020.31 88888.00 2012-11-14 06:36:29.948 319 13060.01 396.33 57028.99 88888.00 2012-11-14 06:36:30.948 319 13060.14 396.33 57030.70 88888.00 2012-11-14 06:36:31.948 319 13060.66 397.20 57025.08 88888.00 2012-11-14 06:36:32.948 319 13061.31 397.20 57029.97 88888.00 2012-11-14 06:36:33.948 319 13060.92 396.95 57030.21 88888.00 2012-11-14 06:36:34.948 319 13060.66 397.45 57030.82 88888.00 2012-11-14 06:36:35.948 319 13060.66 397.45 57027.64 88888.00 2012-11-14 06:36:36.948 319 13060.92 397.45 57028.75 88888.00 2012-11-14 06:36:37.948 319 13061.18 397.94 57027.52 88888.00 2012-11-14 06:36:38.948 319 13061.05 397.82 57026.18 88888.00 2012-11-14 06:36:39.948 319 13060.79 397.32 57025.20 88888.00 2012-11-14 06:36:40.948 319 13060.40 398.44 57028.50 88888.00 2012-11-14 06:36:41.948 319 13060.01 399.06 57018.72 88888.00 2012-11-14 06:36:42.948 319 13059.88 398.07 57021.78 88888.00 2012-11-14 06:36:43.948 319 13059.49 399.30 57030.09 88888.00 2012-11-14 06:36:44.948 319 13060.14 398.93 57031.68 88888.00 2012-11-14 06:36:45.948 319 13060.53 399.06 57032.17 88888.00 2012-11-14 06:36:46.948 319 13060.66 399.30 57027.77 88888.00 2012-11-14 06:36:47.948 319 13059.36 399.43 57031.44 88888.00 2012-11-14 06:36:48.948 319 13059.49 399.43 57031.07 88888.00 2012-11-14 06:36:49.948 319 13059.62 399.06 57027.16 88888.00 2012-11-14 06:36:50.948 319 13058.71 399.80 57005.03 88888.00 2012-11-14 06:36:51.948 319 13059.62 398.93 57028.62 88888.00 2012-11-14 06:36:52.948 319 13059.36 399.55 57032.66 88888.00 2012-11-14 06:36:53.948 319 13059.36 399.30 57025.08 88888.00 2012-11-14 06:36:54.948 319 13059.49 400.17 57033.88 88888.00 2012-11-14 06:36:55.948 319 13059.75 399.92 57034.98 88888.00 2012-11-14 06:36:56.948 319 13060.79 399.30 57035.47 88888.00 2012-11-14 06:36:57.948 319 13060.79 399.06 57036.20 88888.00 2012-11-14 06:36:58.948 319 13060.40 399.18 57029.36 88888.00 2012-11-14 06:36:59.948 319 13060.14 399.30 57028.99 88888.00 2012-11-14 06:37:00.948 319 13060.01 400.05 57029.23 88888.00 2012-11-14 06:37:01.948 319 13059.49 399.68 57028.50 88888.00 2012-11-14 06:37:02.948 319 13060.14 399.80 57028.38 88888.00 2012-11-14 06:37:03.948 319 13061.31 400.30 57032.78 88888.00 2012-11-14 06:37:04.948 319 13061.18 400.42 57029.85 88888.00 2012-11-14 06:37:05.948 319 13060.66 399.80 57028.13 88888.00 2012-11-14 06:37:06.948 319 13061.31 399.92 57026.30 88888.00 2012-11-14 06:37:07.948 319 13060.92 399.06 57028.75 88888.00 2012-11-14 06:37:08.948 319 13060.53 398.93 57027.64 88888.00 2012-11-14 06:37:09.948 319 13060.53 399.18 57025.57 88888.00 2012-11-14 06:37:10.948 319 13060.92 398.93 57026.91 88888.00 2012-11-14 06:37:11.948 319 13060.53 399.18 57020.43 88888.00 2012-11-14 06:37:12.948 319 13061.31 399.06 57021.90 88888.00 2012-11-14 06:37:13.948 319 13060.92 398.44 57021.78 88888.00 2012-11-14 06:37:14.948 319 13060.92 398.56 57016.27 88888.00 2012-11-14 06:37:15.948 319 13061.57 399.18 57015.66 88888.00 2012-11-14 06:37:16.948 319 13062.09 399.30 57020.80 88888.00 2012-11-14 06:37:17.948 319 13062.74 399.06 57018.35 88888.00 2012-11-14 06:37:18.948 319 13063.13 399.18 57016.27 88888.00 2012-11-14 06:37:19.948 319 13064.04 399.30 57016.64 88888.00 2012-11-14 06:37:20.948 319 13064.43 399.30 57013.71 88888.00 2012-11-14 06:37:21.948 319 13063.13 398.93 57013.22 88888.00 2012-11-14 06:37:22.948 319 13063.78 398.69 57012.12 88888.00 2012-11-14 06:37:23.948 319 13064.30 398.69 56999.16 88888.00 2012-11-14 06:37:24.948 319 13064.95 397.69 56986.56 88888.00 2012-11-14 06:37:25.948 319 13064.95 397.82 56984.12 88888.00 2012-11-14 06:37:26.948 319 13065.47 397.20 56984.73 88888.00 2012-11-14 06:37:27.948 319 13065.21 397.45 56979.72 88888.00 2012-11-14 06:37:28.948 319 13065.34 397.32 56978.86 88888.00 2012-11-14 06:37:29.948 319 13065.73 396.83 56979.47 88888.00 2012-11-14 06:37:30.948 319 13066.38 397.32 56977.88 88888.00 2012-11-14 06:37:31.948 319 13065.86 397.32 56977.39 88888.00 2012-11-14 06:37:32.948 319 13066.64 396.46 56974.95 88888.00 2012-11-14 06:37:33.948 319 13068.33 396.83 56975.93 88888.00 2012-11-14 06:37:34.948 319 13068.20 396.58 56974.34 88888.00 2012-11-14 06:37:35.948 319 13069.50 396.46 56975.80 88888.00 2012-11-14 06:37:36.948 319 13069.50 395.96 56977.27 88888.00 2012-11-14 06:37:37.948 319 13069.24 396.08 56978.37 88888.00 2012-11-14 06:37:38.948 319 13070.02 396.95 56979.35 88888.00 2012-11-14 06:37:39.948 319 13070.41 396.33 56979.96 88888.00 2012-11-14 06:37:40.948 319 13072.22 396.95 56977.76 88888.00 2012-11-14 06:37:41.948 319 13072.09 396.46 56977.15 88888.00 2012-11-14 06:37:42.948 319 13073.00 397.08 56976.54 88888.00 2012-11-14 06:37:43.948 319 13073.26 396.95 57001.23 88888.00 2012-11-14 06:37:44.948 319 13073.00 396.83 56980.57 88888.00 2012-11-14 06:37:45.948 319 13072.74 397.08 56978.50 88888.00 2012-11-14 06:37:46.948 319 13073.13 397.08 56977.88 88888.00 2012-11-14 06:37:47.948 319 13073.26 397.69 56976.66 88888.00 2012-11-14 06:37:48.948 319 13073.65 397.32 56975.44 88888.00 2012-11-14 06:37:49.948 319 13074.56 396.95 56974.95 88888.00 2012-11-14 06:37:50.948 319 13075.21 396.83 56974.58 88888.00 2012-11-14 06:37:51.948 319 13075.73 397.45 56973.85 88888.00 2012-11-14 06:37:52.948 319 13075.21 396.95 56972.02 88888.00 2012-11-14 06:37:53.948 319 13075.21 396.58 56974.46 88888.00 2012-11-14 06:37:54.948 319 13075.08 397.45 56974.70 88888.00 2012-11-14 06:37:55.948 319 13075.47 397.94 56974.21 88888.00 2012-11-14 06:37:56.948 319 13075.86 397.57 56975.93 88888.00 2012-11-14 06:37:57.948 319 13075.99 397.57 56976.17 88888.00 2012-11-14 06:37:58.948 319 13075.73 397.82 56975.68 88888.00 2012-11-14 06:37:59.948 319 13076.38 397.32 56977.76 88888.00 2012-11-14 06:38:00.948 319 13076.64 397.57 56975.80 88888.00 2012-11-14 06:38:01.948 319 13077.16 396.83 57009.92 88888.00 2012-11-14 06:38:02.948 319 13076.90 397.08 56989.13 88888.00 2012-11-14 06:38:03.948 319 13077.42 396.46 57001.97 88888.00 2012-11-14 06:38:04.948 319 13077.68 397.08 57006.98 88888.00 2012-11-14 06:38:05.948 319 13077.68 397.08 56983.88 88888.00 2012-11-14 06:38:06.948 319 13077.42 396.46 56984.24 88888.00 2012-11-14 06:38:07.948 319 13078.72 397.08 57024.83 88888.00 2012-11-14 06:38:08.948 319 13077.94 396.83 57026.42 88888.00 2012-11-14 06:38:09.948 319 13077.81 396.08 57024.71 88888.00 2012-11-14 06:38:10.948 319 13077.81 395.96 57018.84 88888.00 2012-11-14 06:38:11.948 319 13077.42 395.47 57020.92 88888.00 2012-11-14 06:38:12.948 319 13077.42 395.34 57021.78 88888.00 2012-11-14 06:38:13.948 319 13077.94 395.84 57019.82 88888.00 2012-11-14 06:38:14.948 319 13077.81 396.70 57017.01 88888.00 2012-11-14 06:38:15.948 319 13078.33 396.08 57021.66 88888.00 2012-11-14 06:38:16.948 319 13078.59 396.33 57015.91 88888.00 2012-11-14 06:38:17.948 319 13078.85 395.71 57016.03 88888.00 2012-11-14 06:38:18.948 319 13079.11 395.34 57013.95 88888.00 2012-11-14 06:38:19.948 319 13078.72 395.09 57018.84 88888.00 2012-11-14 06:38:20.948 319 13078.85 395.09 57019.09 88888.00 2012-11-14 06:38:21.948 319 13080.02 394.85 57017.62 88888.00 2012-11-14 06:38:22.948 319 13078.98 395.34 57016.03 88888.00 2012-11-14 06:38:23.948 319 13079.76 395.34 57014.68 88888.00 2012-11-14 06:38:24.948 319 13079.50 395.09 57017.25 88888.00 2012-11-14 06:38:25.948 319 13079.11 395.47 57018.72 88888.00 2012-11-14 06:38:26.948 319 13079.89 394.60 57018.48 88888.00 2012-11-14 06:38:27.948 319 13080.28 394.97 57017.25 88888.00 2012-11-14 06:38:28.948 319 13080.15 394.97 57011.88 88888.00 2012-11-14 06:38:29.948 319 13080.54 394.60 57016.27 88888.00 2012-11-14 06:38:30.948 319 13079.89 394.97 57017.25 88888.00 2012-11-14 06:38:31.948 319 13080.15 395.22 57017.38 88888.00 2012-11-14 06:38:32.948 319 13079.89 394.35 57013.83 88888.00 2012-11-14 06:38:33.948 319 13080.54 394.60 57016.15 88888.00 2012-11-14 06:38:34.948 319 13079.11 394.60 57000.01 88888.00 2012-11-14 06:38:35.948 319 13079.50 394.60 57008.33 88888.00 2012-11-14 06:38:36.948 319 13078.59 393.86 57008.08 88888.00 2012-11-14 06:38:37.948 319 13078.85 394.60 57014.07 88888.00 2012-11-14 06:38:38.948 319 13078.98 393.86 57013.59 88888.00 2012-11-14 06:38:39.948 319 13078.33 394.23 57011.88 88888.00 2012-11-14 06:38:40.948 319 13078.33 393.98 57015.79 88888.00 2012-11-14 06:38:41.948 319 13077.94 394.35 57016.15 88888.00 2012-11-14 06:38:42.948 319 13077.94 393.86 57015.66 88888.00 2012-11-14 06:38:43.948 319 13076.64 394.10 57010.16 88888.00 2012-11-14 06:38:44.948 319 13076.38 393.98 57010.65 88888.00 2012-11-14 06:38:45.948 319 13075.86 393.86 57013.83 88888.00 2012-11-14 06:38:46.948 319 13076.25 393.61 57011.88 88888.00 2012-11-14 06:38:47.948 319 13075.34 392.99 57015.05 88888.00 2012-11-14 06:38:48.948 319 13074.82 392.49 57010.65 88888.00 2012-11-14 06:38:49.948 319 13074.43 392.74 57007.96 88888.00 2012-11-14 06:38:50.948 319 13074.69 392.99 57008.21 88888.00 2012-11-14 06:38:51.948 319 13073.26 392.74 57001.97 88888.00 2012-11-14 06:38:52.948 319 13073.00 392.86 57006.00 88888.00 2012-11-14 06:38:53.948 319 13072.74 392.74 57008.94 88888.00 2012-11-14 06:38:54.948 319 13072.74 393.73 57010.65 88888.00 2012-11-14 06:38:55.948 319 13072.48 392.37 57008.45 88888.00 2012-11-14 06:38:56.948 319 13072.35 392.49 57008.70 88888.00 2012-11-14 06:38:57.948 319 13072.09 392.24 57008.21 88888.00 2012-11-14 06:38:58.948 319 13072.74 392.86 57010.04 88888.00 2012-11-14 06:38:59.948 319 13071.96 393.11 57011.14 88888.00 2012-11-14 06:39:00.948 319 13071.83 392.86 57008.57 88888.00 2012-11-14 06:39:01.948 319 13071.96 392.62 57007.23 88888.00 2012-11-14 06:39:02.948 319 13071.96 392.37 57007.96 88888.00 2012-11-14 06:39:03.948 319 13071.71 392.86 57009.67 88888.00 2012-11-14 06:39:04.948 319 13071.71 392.86 57012.85 88888.00 2012-11-14 06:39:05.948 319 13072.35 393.24 57013.83 88888.00 2012-11-14 06:39:06.948 319 13072.09 393.36 56989.01 88888.00 2012-11-14 06:39:07.948 319 13072.09 393.98 56988.15 88888.00 2012-11-14 06:39:08.948 319 13071.57 394.35 56984.98 88888.00 2012-11-14 06:39:09.948 319 13072.09 392.99 56985.95 88888.00 2012-11-14 06:39:10.948 319 13072.35 393.11 56983.63 88888.00 2012-11-14 06:39:11.948 319 13071.96 393.98 56977.64 88888.00 2012-11-14 06:39:12.948 319 13072.09 394.23 56976.66 88888.00 2012-11-14 06:39:13.948 319 13072.35 395.09 56979.35 88888.00 2012-11-14 06:39:14.948 319 13072.74 395.09 56982.53 88888.00 2012-11-14 06:39:15.948 319 13073.78 395.09 56978.86 88888.00 2012-11-14 06:39:16.948 319 13073.65 395.96 56980.70 88888.00 2012-11-14 06:39:17.948 319 13074.17 395.22 56979.35 88888.00 2012-11-14 06:39:18.948 319 13075.86 395.71 56981.06 88888.00 2012-11-14 06:39:19.948 319 13076.77 396.46 56981.92 88888.00 2012-11-14 06:39:20.948 319 13077.42 397.20 56980.82 88888.00 2012-11-14 06:39:21.948 319 13077.42 397.69 56979.72 88888.00 2012-11-14 06:39:22.948 319 13077.29 397.69 56979.35 88888.00 2012-11-14 06:39:23.948 319 13077.68 397.57 56978.86 88888.00 2012-11-14 06:39:24.948 319 13078.59 397.45 56983.14 88888.00 2012-11-14 06:39:25.948 319 13078.59 398.44 56984.73 88888.00 2012-11-14 06:39:26.948 319 13078.85 398.93 56983.75 88888.00 2012-11-14 06:39:27.948 319 13079.11 398.81 56981.92 88888.00 2012-11-14 06:39:28.948 319 13080.54 398.81 56982.16 88888.00 2012-11-14 06:39:29.948 319 13080.54 399.18 57021.78 88888.00 2012-11-14 06:39:30.948 319 13080.93 399.55 57030.58 88888.00 2012-11-14 06:39:31.948 319 13080.28 400.17 57031.44 88888.00 2012-11-14 06:39:32.948 319 13080.41 399.68 57034.61 88888.00 2012-11-14 06:39:33.948 319 13079.89 399.55 57034.12 88888.00 2012-11-14 06:39:34.948 319 13079.89 399.55 57035.71 88888.00 2012-11-14 06:39:35.948 319 13080.15 399.68 57033.64 88888.00 2012-11-14 06:39:36.948 319 13080.41 398.93 57032.29 88888.00 2012-11-14 06:39:37.948 319 13079.89 399.18 57020.92 88888.00 2012-11-14 06:39:38.948 319 13079.63 399.18 57020.43 88888.00 2012-11-14 06:39:39.948 319 13078.46 398.81 57012.61 88888.00 2012-11-14 06:39:40.948 319 13079.63 398.93 57020.80 88888.00 2012-11-14 06:39:41.948 319 13079.76 398.07 57019.09 88888.00 2012-11-14 06:39:42.948 319 13079.63 398.19 57031.07 88888.00 2012-11-14 06:39:43.948 319 13079.89 398.31 57031.31 88888.00 2012-11-14 06:39:44.948 319 13080.15 397.94 57028.62 88888.00 2012-11-14 06:39:45.948 319 13079.76 398.81 57027.16 88888.00 2012-11-14 06:39:46.948 319 13079.89 399.06 57021.16 88888.00 2012-11-14 06:39:47.948 319 13079.63 398.44 57022.14 88888.00 2012-11-14 06:39:48.948 319 13080.15 398.19 57021.16 88888.00 2012-11-14 06:39:49.948 319 13080.28 398.07 57022.63 88888.00 2012-11-14 06:39:50.948 319 13080.02 398.93 57023.00 88888.00 2012-11-14 06:39:51.948 319 13080.54 398.31 57024.10 88888.00 2012-11-14 06:39:52.948 319 13081.06 398.81 57021.90 88888.00 2012-11-14 06:39:53.948 319 13080.93 399.30 57015.79 88888.00 2012-11-14 06:39:54.948 319 13081.32 399.06 57020.80 88888.00 2012-11-14 06:39:55.948 319 13081.58 399.18 56994.88 88888.00 2012-11-14 06:39:56.948 319 13081.19 399.43 56991.21 88888.00 2012-11-14 06:39:57.948 319 13081.84 399.18 56991.58 88888.00 2012-11-14 06:39:58.948 319 13082.49 399.06 56988.28 88888.00 2012-11-14 06:39:59.948 319 13082.62 399.18 56987.18 88888.00 2012-11-14 06:40:00.948 319 13083.27 398.81 56985.95 88888.00 2012-11-14 06:40:01.948 319 13083.40 398.31 56986.32 88888.00 2012-11-14 06:40:02.948 319 13083.79 398.56 56985.59 88888.00 2012-11-14 06:40:03.948 319 13083.79 398.69 56985.10 88888.00 2012-11-14 06:40:04.948 319 13084.70 398.69 56986.32 88888.00 2012-11-14 06:40:05.948 319 13083.66 398.19 56986.20 88888.00 2012-11-14 06:40:06.948 319 13083.79 397.82 56984.73 88888.00 2012-11-14 06:40:07.948 319 13083.92 398.07 56984.61 88888.00 2012-11-14 06:40:08.948 319 13084.18 397.82 56984.36 88888.00 2012-11-14 06:40:09.948 319 13084.83 398.31 56984.73 88888.00 2012-11-14 06:40:10.948 319 13084.44 397.82 56984.48 88888.00 2012-11-14 06:40:11.948 319 13085.09 397.57 56983.39 88888.00 2012-11-14 06:40:12.948 319 13085.22 397.57 56984.36 88888.00 2012-11-14 06:40:13.948 319 13085.48 397.20 56983.02 88888.00 2012-11-14 06:40:14.948 319 13085.74 397.32 56984.61 88888.00 2012-11-14 06:40:15.948 319 13085.48 397.45 56984.73 88888.00 2012-11-14 06:40:16.948 319 13084.70 397.57 56983.51 88888.00 2012-11-14 06:40:17.948 319 13085.87 397.32 56981.80 88888.00 2012-11-14 06:40:18.948 319 13084.18 398.07 56982.53 88888.00 2012-11-14 06:40:19.948 319 13085.09 398.81 56982.65 88888.00 2012-11-14 06:40:20.948 319 13085.48 399.18 56983.02 88888.00 2012-11-14 06:40:21.948 319 13086.00 399.06 56984.61 88888.00 2012-11-14 06:40:22.948 319 13087.69 399.06 56985.46 88888.00 2012-11-14 06:40:23.948 319 13087.04 399.30 56985.71 88888.00 2012-11-14 06:40:24.948 319 13087.56 400.05 56985.46 88888.00 2012-11-14 06:40:25.948 319 13087.56 399.68 56985.34 88888.00 2012-11-14 06:40:26.948 319 13089.12 399.30 57026.55 88888.00 2012-11-14 06:40:27.948 319 13088.60 400.05 57026.55 88888.00 2012-11-14 06:40:28.948 319 13087.95 399.80 57032.90 88888.00 2012-11-14 06:40:29.948 319 13088.21 399.80 57033.15 88888.00 2012-11-14 06:40:30.948 319 13088.34 399.43 57032.78 88888.00 2012-11-14 06:40:31.948 319 13087.82 399.43 57030.21 88888.00 2012-11-14 06:40:32.948 319 13087.43 399.18 57028.62 88888.00 2012-11-14 06:40:33.948 319 13087.30 398.93 57026.67 88888.00 2012-11-14 06:40:34.948 319 13087.30 399.18 57026.42 88888.00 2012-11-14 06:40:35.948 319 13086.52 398.93 57023.86 88888.00 2012-11-14 06:40:36.948 319 13085.87 398.31 57024.83 88888.00 2012-11-14 06:40:37.948 319 13085.35 398.31 57026.42 88888.00 2012-11-14 06:40:38.948 319 13085.48 398.93 57028.50 88888.00 2012-11-14 06:40:39.948 319 13085.09 398.44 57021.41 88888.00 2012-11-14 06:40:40.948 319 13084.05 398.44 57024.83 88888.00 2012-11-14 06:40:41.948 319 13083.53 398.56 57032.90 88888.00 2012-11-14 06:40:42.948 319 13083.14 399.06 57036.08 88888.00 2012-11-14 06:40:43.948 319 13083.40 397.94 57038.41 88888.00 2012-11-14 06:40:44.948 319 13083.01 397.45 57038.53 88888.00 2012-11-14 06:40:45.948 319 13082.36 397.20 57042.80 88888.00 2012-11-14 06:40:46.948 319 13082.49 397.94 57043.42 88888.00 2012-11-14 06:40:47.948 319 13082.10 397.08 57034.98 88888.00 2012-11-14 06:40:48.948 319 13081.58 396.70 57031.44 88888.00 2012-11-14 06:40:49.948 319 13081.97 397.69 57037.30 88888.00 2012-11-14 06:40:50.948 319 13081.32 397.08 57038.16 88888.00 2012-11-14 06:40:51.948 319 13081.06 396.95 57036.69 88888.00 2012-11-14 06:40:52.948 319 13080.41 396.83 57035.47 88888.00 2012-11-14 06:40:53.948 319 13080.80 397.57 57038.53 88888.00 2012-11-14 06:40:54.948 319 13080.41 397.08 57037.79 88888.00 2012-11-14 06:40:55.948 319 13080.41 397.08 57038.04 88888.00 2012-11-14 06:40:56.948 319 13079.89 396.95 57038.89 88888.00 2012-11-14 06:40:57.948 319 13078.98 396.46 57038.89 88888.00 2012-11-14 06:40:58.948 319 13079.24 396.46 57020.80 88888.00 2012-11-14 06:40:59.948 319 13078.72 395.96 57018.35 88888.00 2012-11-14 06:41:00.948 319 13078.85 396.08 57014.32 88888.00 2012-11-14 06:41:01.948 319 13077.94 395.59 57013.71 88888.00 2012-11-14 06:41:02.948 319 13078.33 395.59 57023.00 88888.00 2012-11-14 06:41:03.948 319 13078.20 394.85 57027.40 88888.00 2012-11-14 06:41:04.948 319 13078.72 395.59 57022.27 88888.00 2012-11-14 06:41:05.948 319 13078.72 395.22 57023.37 88888.00 2012-11-14 06:41:06.948 319 13078.20 395.22 57015.05 88888.00 2012-11-14 06:41:07.948 319 13079.24 394.97 57024.96 88888.00 2012-11-14 06:41:08.948 319 13078.98 394.97 57025.57 88888.00 2012-11-14 06:41:09.948 319 13079.50 394.97 57025.32 88888.00 2012-11-14 06:41:10.948 319 13080.54 395.22 57027.40 88888.00 2012-11-14 06:41:11.948 319 13080.15 394.85 57025.32 88888.00 2012-11-14 06:41:12.948 319 13080.80 395.22 57025.45 88888.00 2012-11-14 06:41:13.948 319 13081.06 394.97 57024.59 88888.00 2012-11-14 06:41:14.948 319 13081.97 395.09 57024.96 88888.00 2012-11-14 06:41:15.948 319 13082.10 394.97 57025.20 88888.00 2012-11-14 06:41:16.948 319 13082.49 395.22 57027.40 88888.00 2012-11-14 06:41:17.948 319 13083.27 394.60 57026.05 88888.00 2012-11-14 06:41:18.948 319 13082.75 395.22 57027.89 88888.00 2012-11-14 06:41:19.948 319 13082.88 396.21 57028.50 88888.00 2012-11-14 06:41:20.948 319 13083.14 395.09 57029.11 88888.00 2012-11-14 06:41:21.948 319 13083.14 395.84 57028.13 88888.00 2012-11-14 06:41:22.948 319 13083.01 396.46 57027.52 88888.00 2012-11-14 06:41:23.948 319 13083.14 395.96 57027.89 88888.00 2012-11-14 06:41:24.948 319 13083.53 396.08 57027.52 88888.00 2012-11-14 06:41:25.948 319 13083.40 396.58 57027.64 88888.00 2012-11-14 06:41:26.948 319 13083.40 395.84 57028.99 88888.00 2012-11-14 06:41:27.948 319 13084.05 395.96 57026.05 88888.00 2012-11-14 06:41:28.948 319 13083.53 396.21 57026.18 88888.00 2012-11-14 06:41:29.948 319 13083.40 396.21 57001.36 88888.00 2012-11-14 06:41:30.948 319 13083.92 395.96 57001.23 88888.00 2012-11-14 06:41:31.948 319 13084.44 395.59 57000.26 88888.00 2012-11-14 06:41:32.948 319 13083.01 396.08 56996.34 88888.00 2012-11-14 06:41:33.948 319 13082.49 395.71 56993.66 88888.00 2012-11-14 06:41:34.948 319 13083.01 395.71 56993.66 88888.00 2012-11-14 06:41:35.948 319 13082.62 396.46 56992.19 88888.00 2012-11-14 06:41:36.948 319 13082.88 395.59 56991.58 88888.00 2012-11-14 06:41:37.948 319 13083.14 395.96 56991.70 88888.00 2012-11-14 06:41:38.948 319 13082.75 396.08 56991.09 88888.00 2012-11-14 06:41:39.948 319 13083.53 396.21 56987.30 88888.00 2012-11-14 06:41:40.948 319 13084.05 396.08 56989.99 88888.00 2012-11-14 06:41:41.948 319 13083.53 396.21 56989.50 88888.00 2012-11-14 06:41:42.948 319 13084.05 395.84 56988.52 88888.00 2012-11-14 06:41:43.948 319 13083.53 396.08 56985.59 88888.00 2012-11-14 06:41:44.948 319 13083.53 396.33 56985.95 88888.00 2012-11-14 06:41:45.948 319 13082.23 396.33 56985.22 88888.00 2012-11-14 06:41:46.948 319 13083.01 396.70 56986.07 88888.00 2012-11-14 06:41:47.948 319 13082.75 396.46 56984.61 88888.00 2012-11-14 06:41:48.948 319 13082.36 396.70 56985.95 88888.00 2012-11-14 06:41:49.948 319 13082.36 396.33 56985.71 88888.00 2012-11-14 06:41:50.948 319 13083.01 396.08 56985.59 88888.00 2012-11-14 06:41:51.948 319 13082.88 396.70 56986.93 88888.00 2012-11-14 06:41:52.948 319 13083.66 396.95 56985.71 88888.00 2012-11-14 06:41:53.948 319 13084.31 397.20 56986.07 88888.00 2012-11-14 06:41:54.948 319 13084.70 397.69 56989.50 88888.00 2012-11-14 06:41:55.948 319 13084.18 397.32 56987.30 88888.00 2012-11-14 06:41:56.948 319 13084.96 398.19 56988.52 88888.00 2012-11-14 06:41:57.948 319 13085.22 398.31 56985.95 88888.00 2012-11-14 06:41:58.948 319 13084.70 398.56 56986.32 88888.00 2012-11-14 06:41:59.948 319 13085.35 398.19 56987.05 88888.00 2012-11-14 06:42:00.948 319 13084.18 398.07 56986.32 88888.00 2012-11-14 06:42:01.948 319 13085.22 398.31 56986.93 88888.00 2012-11-14 06:42:02.948 319 13084.18 398.81 56987.66 88888.00 2012-11-14 06:42:03.948 319 13084.96 398.56 56986.56 88888.00 2012-11-14 06:42:04.948 319 13085.61 399.30 56982.29 88888.00 2012-11-14 06:42:05.948 319 13086.65 399.68 56985.22 88888.00 2012-11-14 06:42:06.948 319 13085.87 400.79 56984.36 88888.00 2012-11-14 06:42:07.948 319 13086.26 400.17 56986.44 88888.00 2012-11-14 06:42:08.948 319 13087.95 400.05 56988.03 88888.00 2012-11-14 06:42:09.948 319 13088.08 400.42 56990.23 88888.00 2012-11-14 06:42:10.948 319 13087.69 400.54 56988.89 88888.00 2012-11-14 06:42:11.948 319 13088.21 400.67 56991.21 88888.00 2012-11-14 06:42:12.948 319 13088.60 400.79 56990.11 88888.00 2012-11-14 06:42:13.948 319 13088.47 400.79 56989.25 88888.00 2012-11-14 06:42:14.948 319 13088.47 401.29 56989.62 88888.00 2012-11-14 06:42:15.948 319 13088.60 401.04 56989.01 88888.00 2012-11-14 06:42:16.948 319 13089.76 400.91 56989.74 88888.00 2012-11-14 06:42:17.948 319 13090.15 401.53 56989.38 88888.00 2012-11-14 06:42:18.948 319 13090.54 401.78 56989.99 88888.00 2012-11-14 06:42:19.948 319 13091.19 401.78 56990.23 88888.00 2012-11-14 06:42:20.948 319 13091.19 401.91 56990.60 88888.00 2012-11-14 06:42:21.948 319 13091.19 401.29 56991.21 88888.00 2012-11-14 06:42:22.948 319 13091.84 401.41 57023.73 88888.00 2012-11-14 06:42:23.948 319 13092.62 401.04 57038.28 88888.00 2012-11-14 06:42:24.948 319 13093.40 401.16 57040.73 88888.00 2012-11-14 06:42:25.948 319 13092.23 401.04 57040.61 88888.00 2012-11-14 06:42:26.948 319 13092.36 401.29 57003.19 88888.00 2012-11-14 06:42:27.948 319 13092.36 401.16 56998.91 88888.00 2012-11-14 06:42:28.948 319 13091.45 401.78 56996.71 88888.00 2012-11-14 06:42:29.948 319 13091.71 401.29 56996.96 88888.00 2012-11-14 06:42:30.948 319 13092.75 401.53 56995.25 88888.00 2012-11-14 06:42:31.948 319 13092.49 401.66 56994.76 88888.00 2012-11-14 06:42:32.948 319 13092.88 401.29 56994.02 88888.00 2012-11-14 06:42:33.948 319 13093.01 401.53 56994.76 88888.00 2012-11-14 06:42:34.948 319 13092.75 401.53 56991.21 88888.00 2012-11-14 06:42:35.948 319 13094.05 401.78 56991.82 88888.00 2012-11-14 06:42:36.948 319 13094.44 401.29 56992.55 88888.00 2012-11-14 06:42:37.948 319 13095.09 401.41 56993.17 88888.00 2012-11-14 06:42:38.948 319 13094.96 401.53 56994.88 88888.00 2012-11-14 06:42:39.948 319 13096.00 401.41 56995.37 88888.00 2012-11-14 06:42:40.948 319 13096.26 401.78 56991.21 88888.00 2012-11-14 06:42:41.948 319 13097.43 402.03 56991.21 88888.00 2012-11-14 06:42:42.948 319 13097.30 402.77 56990.72 88888.00 2012-11-14 06:42:43.948 319 13098.60 402.15 56991.33 88888.00 2012-11-14 06:42:44.948 319 13099.64 402.65 56991.33 88888.00 2012-11-14 06:42:45.948 319 13100.29 402.65 56991.21 88888.00 2012-11-14 06:42:46.948 319 13101.72 403.52 56991.45 88888.00 2012-11-14 06:42:47.948 319 13102.24 403.89 56992.19 88888.00 2012-11-14 06:42:48.948 319 13102.37 403.89 56992.19 88888.00 2012-11-14 06:42:49.948 319 13102.37 404.26 56989.99 88888.00 2012-11-14 06:42:50.948 319 13103.02 404.75 56992.07 88888.00 2012-11-14 06:42:51.948 319 13103.54 404.63 56990.48 88888.00 2012-11-14 06:42:52.948 319 13103.02 404.38 56990.36 88888.00 2012-11-14 06:42:53.948 319 13103.41 405.37 56993.17 88888.00 2012-11-14 06:42:54.948 319 13104.58 405.37 56992.19 88888.00 2012-11-14 06:42:55.948 319 13104.32 405.50 56990.11 88888.00 2012-11-14 06:42:56.948 319 13104.58 405.87 56989.25 88888.00 2012-11-14 06:42:57.948 319 13105.10 405.62 56990.96 88888.00 2012-11-14 06:42:58.948 319 13105.23 405.87 56990.72 88888.00 2012-11-14 06:42:59.948 319 13105.62 406.74 56990.60 88888.00 2012-11-14 06:43:00.948 319 13106.53 407.23 56988.40 88888.00 2012-11-14 06:43:01.948 319 13106.14 407.11 56989.13 88888.00 2012-11-14 06:43:02.948 319 13106.66 407.73 56988.15 88888.00 2012-11-14 06:43:03.948 319 13108.60 407.48 56988.89 88888.00 2012-11-14 06:43:04.948 319 13108.73 407.60 56989.74 88888.00 2012-11-14 06:43:05.948 319 13109.12 406.98 56990.60 88888.00 2012-11-14 06:43:06.948 319 13109.77 407.60 56988.52 88888.00 2012-11-14 06:43:07.948 319 13109.77 406.86 56987.66 88888.00 2012-11-14 06:43:08.948 319 13111.07 407.97 57014.68 88888.00 2012-11-14 06:43:09.948 319 13110.68 408.35 56989.99 88888.00 2012-11-14 06:43:10.948 319 13111.20 408.59 56987.79 88888.00 2012-11-14 06:43:11.948 319 13111.20 409.09 56988.40 88888.00 2012-11-14 06:43:12.948 319 13111.33 408.72 56989.13 88888.00 2012-11-14 06:43:13.948 319 13111.59 409.34 57002.95 88888.00 2012-11-14 06:43:14.948 319 13111.85 409.83 56986.07 88888.00 2012-11-14 06:43:15.948 319 13111.98 410.08 56987.91 88888.00 2012-11-14 06:43:16.948 319 13111.85 410.95 56987.79 88888.00 2012-11-14 06:43:17.948 319 13111.59 411.32 56986.32 88888.00 2012-11-14 06:43:18.948 319 13113.28 411.44 56987.30 88888.00 2012-11-14 06:43:19.948 319 13112.89 411.69 56997.20 88888.00 2012-11-14 06:43:20.948 319 13114.06 411.57 57035.47 88888.00 2012-11-14 06:43:21.948 319 13114.58 412.19 57039.75 88888.00 2012-11-14 06:43:22.948 319 13115.49 412.19 57039.87 88888.00 2012-11-14 06:43:23.948 319 13115.88 412.19 57040.48 88888.00 2012-11-14 06:43:24.948 319 13116.40 412.80 57038.77 88888.00 2012-11-14 06:43:25.948 319 13117.57 412.56 57042.44 88888.00 2012-11-14 06:43:26.948 319 13117.83 413.18 57041.95 88888.00 2012-11-14 06:43:27.948 319 13118.35 413.30 57039.75 88888.00 2012-11-14 06:43:28.948 319 13118.48 412.93 57040.73 88888.00 2012-11-14 06:43:29.948 319 13118.22 413.42 57038.53 88888.00 2012-11-14 06:43:30.948 319 13119.00 413.42 57035.71 88888.00 2012-11-14 06:43:31.948 319 13118.61 414.17 57037.43 88888.00 2012-11-14 06:43:32.948 319 13119.39 414.17 57037.18 88888.00 2012-11-14 06:43:33.948 319 13119.78 415.28 57033.27 88888.00 2012-11-14 06:43:34.948 319 13120.43 415.41 57032.66 88888.00 2012-11-14 06:43:35.948 319 13120.56 415.16 57031.31 88888.00 2012-11-14 06:43:36.948 319 13119.65 415.53 56997.69 88888.00 2012-11-14 06:43:37.948 319 13119.91 416.27 56997.93 88888.00 2012-11-14 06:43:38.948 319 13120.30 415.90 56994.51 88888.00 2012-11-14 06:43:39.948 319 13120.17 417.02 56993.17 88888.00 2012-11-14 06:43:40.948 319 13120.30 416.64 56991.45 88888.00 2012-11-14 06:43:41.948 319 13121.73 417.76 56992.92 88888.00 2012-11-14 06:43:42.948 319 13121.47 417.88 56991.82 88888.00 2012-11-14 06:43:43.948 319 13121.47 418.25 56989.99 88888.00 2012-11-14 06:43:44.948 319 13121.99 417.64 56987.79 88888.00 2012-11-14 06:43:45.948 319 13122.51 418.63 56999.16 88888.00 2012-11-14 06:43:46.948 319 13122.25 418.38 56989.25 88888.00 2012-11-14 06:43:47.948 319 13122.64 418.75 56986.32 88888.00 2012-11-14 06:43:48.948 319 13122.90 419.62 56985.95 88888.00 2012-11-14 06:43:49.948 319 13123.42 419.74 56987.54 88888.00 2012-11-14 06:43:50.948 319 13123.68 419.86 56984.85 88888.00 2012-11-14 06:43:51.948 319 13123.81 420.24 56986.07 88888.00 2012-11-14 06:43:52.948 319 13123.55 420.11 56986.20 88888.00 2012-11-14 06:43:53.948 319 13124.72 420.11 56985.34 88888.00 2012-11-14 06:43:54.948 319 13123.81 421.23 56985.34 88888.00 2012-11-14 06:43:55.948 319 13124.46 420.24 56984.98 88888.00 2012-11-14 06:43:56.948 319 13124.20 421.47 56984.00 88888.00 2012-11-14 06:43:57.948 319 13125.37 421.72 57014.32 88888.00 2012-11-14 06:43:58.948 319 13125.37 422.09 56984.85 88888.00 2012-11-14 06:43:59.948 319 13125.24 422.22 56982.65 88888.00 2012-11-14 06:44:00.948 319 13125.88 422.09 56983.26 88888.00 2012-11-14 06:44:01.948 319 13125.88 423.33 56984.36 88888.00 2012-11-14 06:44:02.948 319 13127.05 423.58 56983.26 88888.00 2012-11-14 06:44:03.948 319 13126.92 423.95 56983.51 88888.00 2012-11-14 06:44:04.948 319 13127.05 423.58 56983.88 88888.00 2012-11-14 06:44:05.948 319 13127.44 423.33 56981.43 88888.00 2012-11-14 06:44:06.948 319 13127.96 424.32 56979.96 88888.00 2012-11-14 06:44:07.948 319 13128.09 424.82 56974.34 88888.00 2012-11-14 06:44:08.948 319 13128.22 424.69 56974.58 88888.00 2012-11-14 06:44:09.948 319 13128.74 425.56 56974.09 88888.00 2012-11-14 06:44:10.948 319 13128.61 426.92 56974.95 88888.00 2012-11-14 06:44:11.948 319 13128.74 426.43 56977.27 88888.00 2012-11-14 06:44:12.948 319 13128.74 426.80 56976.91 88888.00 2012-11-14 06:44:13.948 319 13129.52 427.67 56977.15 88888.00 2012-11-14 06:44:14.948 319 13129.26 427.54 56978.13 88888.00 2012-11-14 06:44:15.948 319 13129.91 427.17 56975.93 88888.00 2012-11-14 06:44:16.948 319 13129.91 427.79 56977.15 88888.00 2012-11-14 06:44:17.948 319 13132.12 427.30 57024.59 88888.00 2012-11-14 06:44:18.948 319 13131.60 427.91 57026.18 88888.00 2012-11-14 06:44:19.948 319 13131.21 428.16 57021.41 88888.00 2012-11-14 06:44:20.948 319 13130.82 427.79 57020.92 88888.00 2012-11-14 06:44:21.948 319 13130.95 428.41 57021.16 88888.00 2012-11-14 06:44:22.948 319 13130.43 428.41 57017.13 88888.00 2012-11-14 06:44:23.948 319 13130.30 427.67 57016.40 88888.00 2012-11-14 06:44:24.948 319 13130.17 428.78 57015.54 88888.00 2012-11-14 06:44:25.948 319 13130.17 428.41 57010.89 88888.00 2012-11-14 06:44:26.948 319 13129.00 427.54 57012.12 88888.00 2012-11-14 06:44:27.948 319 13129.39 428.29 57010.53 88888.00 2012-11-14 06:44:28.948 319 13129.52 428.04 57016.89 88888.00 2012-11-14 06:44:29.948 319 13128.48 427.79 56977.03 88888.00 2012-11-14 06:44:30.948 319 13128.48 428.16 56976.78 88888.00 2012-11-14 06:44:31.948 319 13128.09 427.05 56973.24 88888.00 2012-11-14 06:44:32.948 319 13128.48 427.54 56974.34 88888.00 2012-11-14 06:44:33.948 319 13127.31 428.53 56979.72 88888.00 2012-11-14 06:44:34.948 319 13127.83 428.41 56977.15 88888.00 2012-11-14 06:44:35.948 319 13126.92 427.79 56977.15 88888.00 2012-11-14 06:44:36.948 319 13127.44 428.29 56978.74 88888.00 2012-11-14 06:44:37.948 319 13126.14 428.91 56978.50 88888.00 2012-11-14 06:44:38.948 319 13127.05 428.16 56978.98 88888.00 2012-11-14 06:44:39.948 319 13126.66 428.66 56978.37 88888.00 2012-11-14 06:44:40.948 319 13126.53 429.03 56976.54 88888.00 2012-11-14 06:44:41.948 319 13125.75 428.66 56974.70 88888.00 2012-11-14 06:44:42.948 319 13126.01 429.03 56976.66 88888.00 2012-11-14 06:44:43.948 319 13126.79 430.27 56976.66 88888.00 2012-11-14 06:44:44.948 319 13125.88 429.90 56974.58 88888.00 2012-11-14 06:44:45.948 319 13125.88 430.14 56975.80 88888.00 2012-11-14 06:44:46.948 319 13125.88 430.39 56976.42 88888.00 2012-11-14 06:44:47.948 319 13125.88 431.38 56978.50 88888.00 2012-11-14 06:44:48.948 319 13125.62 431.01 56977.27 88888.00 2012-11-14 06:44:49.948 319 13125.62 431.26 56976.17 88888.00 2012-11-14 06:44:50.948 319 13124.98 431.75 56974.83 88888.00 2012-11-14 06:44:51.948 319 13124.72 431.88 56975.20 88888.00 2012-11-14 06:44:52.948 319 13124.59 432.00 56977.03 88888.00 2012-11-14 06:44:53.948 319 13124.33 432.13 56976.66 88888.00 2012-11-14 06:44:54.948 319 13123.94 432.62 56978.50 88888.00 2012-11-14 06:44:55.948 319 13124.07 433.24 56998.30 88888.00 2012-11-14 06:44:56.948 319 13125.11 432.87 57017.74 88888.00 2012-11-14 06:44:57.948 319 13124.85 432.75 57021.78 88888.00 2012-11-14 06:44:58.948 319 13124.33 433.36 57024.83 88888.00 2012-11-14 06:44:59.948 319 13124.20 433.86 56997.69 88888.00 2012-11-14 06:45:00.948 319 13122.64 433.12 56985.34 88888.00 2012-11-14 06:45:01.948 319 13122.90 433.86 56981.55 88888.00 2012-11-14 06:45:02.948 319 13122.25 434.73 56978.25 88888.00 2012-11-14 06:45:03.948 319 13122.64 434.60 56977.27 88888.00 2012-11-14 06:45:04.948 319 13123.03 434.60 56978.13 88888.00 2012-11-14 06:45:05.948 319 13121.86 434.73 56979.35 88888.00 2012-11-14 06:45:06.948 319 13122.25 434.60 56974.21 88888.00 2012-11-14 06:45:07.948 319 13121.73 435.72 56978.00 88888.00 2012-11-14 06:45:08.948 319 13121.34 435.35 56975.80 88888.00 2012-11-14 06:45:09.948 319 13119.91 435.10 56975.56 88888.00 2012-11-14 06:45:10.948 319 13120.30 435.47 56974.70 88888.00 2012-11-14 06:45:11.948 319 13120.56 434.97 56990.48 88888.00 2012-11-14 06:45:12.948 319 13120.43 434.97 56977.39 88888.00 2012-11-14 06:45:13.948 319 13120.17 435.84 56975.07 88888.00 2012-11-14 06:45:14.948 319 13120.30 435.35 56974.46 88888.00 2012-11-14 06:45:15.948 319 13119.65 435.22 56976.78 88888.00 2012-11-14 06:45:16.948 319 13118.61 434.85 56974.70 88888.00 2012-11-14 06:45:17.948 319 13119.13 435.47 56974.21 88888.00 2012-11-14 06:45:18.948 319 13119.39 435.72 56973.61 88888.00 2012-11-14 06:45:19.948 319 13118.61 436.21 56975.20 88888.00 2012-11-14 06:45:20.948 319 13118.87 435.97 56974.95 88888.00 2012-11-14 06:45:21.948 319 13119.13 436.34 56974.09 88888.00 2012-11-14 06:45:22.948 319 13118.09 437.20 56975.44 88888.00 2012-11-14 06:45:23.948 319 13118.61 437.08 56975.56 88888.00 2012-11-14 06:45:24.948 319 13118.61 437.33 56976.17 88888.00 2012-11-14 06:45:25.948 319 13118.35 436.83 56976.42 88888.00 2012-11-14 06:45:26.948 319 13118.87 437.08 56976.29 88888.00 2012-11-14 06:45:27.948 319 13118.22 436.71 56976.42 88888.00 2012-11-14 06:45:28.948 319 13119.26 437.58 57003.80 88888.00 2012-11-14 06:45:29.948 319 13118.35 436.96 56979.59 88888.00 2012-11-14 06:45:30.948 319 13117.70 437.58 56978.13 88888.00 2012-11-14 06:45:31.948 319 13117.96 437.58 57022.27 88888.00 2012-11-14 06:45:32.948 319 13117.18 437.95 57021.53 88888.00 2012-11-14 06:45:33.948 319 13117.18 437.45 57024.10 88888.00 2012-11-14 06:45:34.948 319 13116.01 438.57 56984.73 88888.00 2012-11-14 06:45:35.948 319 13115.62 438.69 56982.89 88888.00 2012-11-14 06:45:36.948 319 13115.36 438.32 56978.00 88888.00 2012-11-14 06:45:37.948 319 13114.97 437.82 56977.76 88888.00 2012-11-14 06:45:38.948 319 13114.45 437.82 56977.88 88888.00 2012-11-14 06:45:39.948 319 13113.67 437.82 56978.50 88888.00 2012-11-14 06:45:41.948 319 13113.54 438.07 56996.22 88888.00 2012-11-14 06:45:42.948 319 13113.54 438.32 56997.08 88888.00 2012-11-14 06:45:43.948 319 13111.85 437.82 56970.91 88888.00 2012-11-14 06:45:44.948 319 13111.85 438.44 56965.90 88888.00 2012-11-14 06:45:45.948 319 13112.11 438.81 57020.19 88888.00 2012-11-14 06:45:46.948 319 13112.24 439.19 57020.80 88888.00 2012-11-14 06:45:47.948 319 13111.46 438.44 57019.45 88888.00 2012-11-14 06:45:48.948 319 13110.81 438.19 57017.99 88888.00 2012-11-14 06:45:49.948 319 13110.16 437.70 57013.59 88888.00 2012-11-14 06:45:50.948 319 13108.99 438.32 57014.56 88888.00 2012-11-14 06:45:51.948 319 13109.77 438.32 57011.14 88888.00 2012-11-14 06:45:52.947 319 13108.60 438.81 57017.38 88888.00 2012-11-14 06:45:53.947 319 13108.86 438.81 57014.93 88888.00 2012-11-14 06:45:54.947 319 13108.99 438.57 57019.82 88888.00 2012-11-14 06:45:55.947 319 13108.73 439.06 57009.43 88888.00 2012-11-14 06:45:56.947 319 13107.96 438.81 57014.07 88888.00 2012-11-14 06:45:57.947 319 13108.47 439.31 57015.30 88888.00 2012-11-14 06:45:58.947 319 13107.43 439.19 57012.24 88888.00 2012-11-14 06:45:59.947 319 13107.17 439.68 57012.85 88888.00 2012-11-14 06:46:00.947 319 13106.79 439.80 57014.93 88888.00 2012-11-14 06:46:01.947 319 13106.40 439.43 57014.56 88888.00 2012-11-14 06:46:02.947 319 13105.88 440.05 57014.93 88888.00 2012-11-14 06:46:03.947 319 13105.88 440.18 57013.95 88888.00 2012-11-14 06:46:04.947 319 13105.23 440.80 57014.68 88888.00 2012-11-14 06:46:05.947 319 13104.84 440.67 57013.46 88888.00 2012-11-14 06:46:06.947 319 13103.67 440.55 57011.63 88888.00 2012-11-14 06:46:07.947 319 13104.06 440.92 57010.16 88888.00 2012-11-14 06:46:08.947 319 13103.80 441.66 57003.93 88888.00 2012-11-14 06:46:09.947 319 13103.15 441.29 57012.12 88888.00 2012-11-14 06:46:10.947 319 13102.50 441.79 57014.44 88888.00 2012-11-14 06:46:11.947 319 13102.50 442.28 57011.51 88888.00 2012-11-14 06:46:12.947 319 13101.33 441.91 57012.85 88888.00 2012-11-14 06:46:13.947 319 13100.42 442.16 57008.94 88888.00 2012-11-14 06:46:14.947 319 13100.94 441.41 57014.68 88888.00 2012-11-14 06:46:15.947 319 13100.16 441.79 57013.34 88888.00 2012-11-14 06:46:16.947 319 13099.25 442.16 57012.36 88888.00 2012-11-14 06:46:17.947 319 13098.47 441.79 57012.85 88888.00 2012-11-14 06:46:18.947 319 13098.60 442.28 57013.22 88888.00 2012-11-14 06:46:19.947 319 13097.69 441.91 57014.56 88888.00 2012-11-14 06:46:20.947 319 13097.43 441.91 57013.10 88888.00 2012-11-14 06:46:21.947 319 13096.65 442.16 57012.48 88888.00 2012-11-14 06:46:22.947 319 13096.00 441.91 57011.14 88888.00 2012-11-14 06:46:23.947 319 13095.74 442.16 57010.41 88888.00 2012-11-14 06:46:24.947 319 13095.35 442.53 57010.77 88888.00 2012-11-14 06:46:25.947 319 13094.57 442.28 57012.85 88888.00 2012-11-14 06:46:26.947 319 13094.05 441.91 57011.14 88888.00 2012-11-14 06:46:27.947 319 13093.79 441.91 57008.08 88888.00 2012-11-14 06:46:28.947 319 13092.23 441.04 56999.28 88888.00 2012-11-14 06:46:29.947 319 13092.62 441.54 56998.55 88888.00 2012-11-14 06:46:30.947 319 13091.58 442.16 56996.22 88888.00 2012-11-14 06:46:31.947 319 13091.19 441.91 56996.71 88888.00 2012-11-14 06:46:32.947 319 13091.06 441.91 56998.79 88888.00 2012-11-14 06:46:33.947 319 13090.41 442.16 57003.56 88888.00 2012-11-14 06:46:34.947 319 13090.54 441.91 56999.40 88888.00 2012-11-14 06:46:35.947 319 13089.50 441.54 57000.87 88888.00 2012-11-14 06:46:36.947 319 13090.02 442.16 57012.12 88888.00 2012-11-14 06:46:37.947 319 13088.47 442.41 57010.29 88888.00 2012-11-14 06:46:38.947 319 13088.86 442.28 57013.46 88888.00 2012-11-14 06:46:39.947 319 13088.60 442.03 57012.48 88888.00 2012-11-14 06:46:40.947 319 13087.95 441.54 57013.22 88888.00 2012-11-14 06:46:41.947 319 13087.56 442.03 57013.10 88888.00 2012-11-14 06:46:42.947 319 13086.78 441.91 57011.51 88888.00 2012-11-14 06:46:43.947 319 13086.00 441.66 57006.62 88888.00 2012-11-14 06:46:44.947 319 13085.48 441.54 57008.45 88888.00 2012-11-14 06:46:45.947 319 13084.18 441.04 57007.47 88888.00 2012-11-14 06:46:46.947 319 13084.44 441.79 57008.82 88888.00 2012-11-14 06:46:47.947 319 13083.40 441.41 57013.83 88888.00 2012-11-14 06:46:48.947 319 13082.62 441.79 57012.61 88888.00 2012-11-14 06:46:49.947 319 13081.58 441.04 57013.34 88888.00 2012-11-14 06:46:50.947 319 13080.54 441.54 57011.14 88888.00 2012-11-14 06:46:51.947 319 13079.24 440.05 57008.33 88888.00 2012-11-14 06:46:52.947 319 13079.76 440.80 57007.35 88888.00 2012-11-14 06:46:53.947 319 13078.98 440.30 57004.78 88888.00 2012-11-14 06:46:54.947 319 13078.33 440.05 57006.12 88888.00 2012-11-14 06:46:55.947 319 13077.03 439.68 57006.98 88888.00 2012-11-14 06:46:56.947 319 13076.51 439.93 57009.18 88888.00 2012-11-14 06:46:57.947 319 13076.77 439.80 57007.71 88888.00 2012-11-14 06:46:58.947 319 13077.03 439.68 57007.47 88888.00 2012-11-14 06:46:59.947 319 13076.12 438.94 57004.54 88888.00 2012-11-14 06:47:00.947 319 13075.99 439.56 57000.50 88888.00 2012-11-14 06:47:01.947 319 13074.95 439.93 57010.29 88888.00 2012-11-14 06:47:02.947 319 13074.30 439.68 57001.60 88888.00 2012-11-14 06:47:03.947 319 13073.91 439.80 57001.73 88888.00 2012-11-14 06:47:04.947 319 13073.52 439.68 56999.04 88888.00 2012-11-14 06:47:05.947 319 13073.26 439.80 57003.07 88888.00 2012-11-14 06:47:06.947 319 13072.61 439.43 57005.27 88888.00 2012-11-14 06:47:07.947 319 13072.22 439.68 57004.66 88888.00 2012-11-14 06:47:08.947 319 13071.18 439.93 57004.17 88888.00 2012-11-14 06:47:09.947 319 13070.54 440.42 57004.41 88888.00 2012-11-14 06:47:10.947 319 13070.41 440.30 57006.98 88888.00 2012-11-14 06:47:11.947 319 13069.63 440.18 57005.27 88888.00 2012-11-14 06:47:12.947 319 13069.50 440.42 57005.88 88888.00 2012-11-14 06:47:13.947 319 13067.81 440.55 57001.11 88888.00 2012-11-14 06:47:14.947 319 13067.81 439.80 57003.68 88888.00 2012-11-14 06:47:15.947 319 13067.16 440.30 57001.60 88888.00 2012-11-14 06:47:16.947 319 13067.16 439.56 57005.15 88888.00 2012-11-14 06:47:17.947 319 13066.51 439.43 57004.54 88888.00 2012-11-14 06:47:18.947 319 13065.73 439.56 56994.63 88888.00 2012-11-14 06:47:19.947 319 13065.86 439.19 57001.85 88888.00 2012-11-14 06:47:20.947 319 13065.34 438.94 57006.74 88888.00 2012-11-14 06:47:21.947 319 13064.95 439.68 57004.54 88888.00 2012-11-14 06:47:22.947 319 13064.69 438.81 57000.38 88888.00 2012-11-14 06:47:23.947 319 13064.17 438.19 57002.46 88888.00 2012-11-14 06:47:24.947 319 13063.65 438.69 57002.82 88888.00 2012-11-14 06:47:25.947 319 13062.61 438.57 56996.96 88888.00 2012-11-14 06:47:26.947 319 13062.48 438.81 57001.60 88888.00 2012-11-14 06:47:27.947 319 13062.22 437.33 57002.58 88888.00 2012-11-14 06:47:28.947 319 13062.74 438.07 57004.54 88888.00 2012-11-14 06:47:29.947 319 13063.00 437.70 57004.05 88888.00 2012-11-14 06:47:30.947 319 13062.09 436.83 56991.58 88888.00 2012-11-14 06:47:31.947 319 13061.31 436.96 56992.43 88888.00 2012-11-14 06:47:32.947 319 13062.48 437.70 56992.19 88888.00 2012-11-14 06:47:33.947 319 13061.05 436.96 56979.72 88888.00 2012-11-14 06:47:34.947 319 13061.57 436.83 57001.73 88888.00 2012-11-14 06:47:35.947 319 13061.83 437.33 57002.34 88888.00 2012-11-14 06:47:36.947 319 13061.83 436.96 57000.26 88888.00 2012-11-14 06:47:37.947 319 13061.44 436.96 56998.67 88888.00 2012-11-14 06:47:38.947 319 13060.92 436.58 56994.51 88888.00 2012-11-14 06:47:39.947 319 13061.05 436.83 57000.01 88888.00 2012-11-14 06:47:40.947 319 13059.49 436.71 56967.37 88888.00 2012-11-14 06:47:41.947 319 13059.62 436.58 56964.07 88888.00 2012-11-14 06:47:42.947 319 13059.23 436.09 56961.99 88888.00 2012-11-14 06:47:43.947 319 13058.97 436.46 56959.79 88888.00 2012-11-14 06:47:44.947 319 13058.32 436.71 56959.30 88888.00 2012-11-14 06:47:45.947 319 13057.93 436.34 56956.36 88888.00 2012-11-14 06:47:46.947 319 13057.54 436.58 56955.14 88888.00 2012-11-14 06:47:47.947 319 13055.85 436.71 56954.41 88888.00 2012-11-14 06:47:48.947 319 13056.76 435.35 56955.51 88888.00 2012-11-14 06:47:49.947 319 13056.89 436.09 56955.27 88888.00 2012-11-14 06:47:50.947 319 13055.98 435.47 56955.27 88888.00 2012-11-14 06:47:51.947 319 13055.72 435.72 56955.75 88888.00 2012-11-14 06:47:52.947 319 13055.98 435.10 56956.49 88888.00 2012-11-14 06:47:53.947 319 13056.24 436.46 56960.64 88888.00 2012-11-14 06:47:54.947 319 13055.72 435.84 56969.20 88888.00 2012-11-14 06:47:55.947 319 13055.46 434.73 56958.57 88888.00 2012-11-14 06:47:56.947 319 13055.20 434.85 56957.46 88888.00 2012-11-14 06:47:57.947 319 13054.29 435.35 56954.65 88888.00 2012-11-14 06:47:58.947 319 13054.29 435.97 56955.75 88888.00 2012-11-14 06:47:59.947 319 13054.03 435.22 56956.73 88888.00 2012-11-14 06:48:00.947 319 13053.77 435.10 56956.98 88888.00 2012-11-14 06:48:01.947 319 13054.16 434.85 56968.10 88888.00 2012-11-14 06:48:02.947 319 13054.29 435.22 56967.12 88888.00 2012-11-14 06:48:03.947 319 13053.00 434.97 56960.16 88888.00 2012-11-14 06:48:04.947 319 13052.61 435.35 56958.44 88888.00 2012-11-14 06:48:05.947 319 13052.22 434.97 56957.71 88888.00 2012-11-14 06:48:06.947 319 13051.31 434.48 56955.75 88888.00 2012-11-14 06:48:07.947 319 13051.05 434.23 56957.59 88888.00 2012-11-14 06:48:08.947 319 13050.66 432.99 56957.34 88888.00 2012-11-14 06:48:09.947 319 13050.27 432.99 56954.04 88888.00 2012-11-14 06:48:10.947 319 13050.66 432.75 56956.49 88888.00 2012-11-14 06:48:11.947 319 13050.01 432.62 56956.24 88888.00 2012-11-14 06:48:12.947 319 13049.88 432.37 56956.98 88888.00 2012-11-14 06:48:13.947 319 13050.01 432.25 56956.61 88888.00 2012-11-14 06:48:14.947 319 13049.23 431.38 56956.86 88888.00 2012-11-14 06:48:15.947 319 13048.58 430.76 56957.83 88888.00 2012-11-14 06:48:16.947 319 13048.97 430.76 56957.10 88888.00 2012-11-14 06:48:17.947 319 13049.10 430.14 56954.41 88888.00 2012-11-14 06:48:18.947 319 13048.71 430.76 56954.90 88888.00 2012-11-14 06:48:19.947 319 13048.06 430.14 56944.02 88888.00 2012-11-14 06:48:20.947 319 13047.15 430.89 56941.94 88888.00 2012-11-14 06:48:21.947 319 13047.15 430.64 56942.18 88888.00 2012-11-14 06:48:22.947 319 13046.89 429.40 56939.86 88888.00 2012-11-14 06:48:23.947 319 13045.85 429.77 56939.86 88888.00 2012-11-14 06:48:24.947 319 13046.11 429.52 56943.16 88888.00 2012-11-14 06:48:25.947 319 13045.59 428.04 56942.55 88888.00 2012-11-14 06:48:26.947 319 13047.15 428.91 56998.18 88888.00 2012-11-14 06:48:27.947 319 13046.63 427.67 56997.57 88888.00 2012-11-14 06:48:28.947 319 13045.72 427.91 56997.45 88888.00 2012-11-14 06:48:29.947 319 13045.98 428.04 56999.89 88888.00 2012-11-14 06:48:30.947 319 13045.72 427.79 56954.16 88888.00 2012-11-14 06:48:31.947 319 13044.81 427.30 56951.72 88888.00 2012-11-14 06:48:32.947 319 13044.03 427.54 56949.39 88888.00 2012-11-14 06:48:33.947 319 13044.55 426.80 56946.34 88888.00 2012-11-14 06:48:34.947 319 13044.55 425.69 56942.67 88888.00 2012-11-14 06:48:35.947 319 13044.42 425.56 56944.99 88888.00 2012-11-14 06:48:36.947 319 13044.68 425.07 56944.99 88888.00 2012-11-14 06:48:37.947 319 13044.03 424.82 56943.41 88888.00 2012-11-14 06:48:38.947 319 13044.42 423.83 56945.61 88888.00 2012-11-14 06:48:39.947 319 13043.25 424.69 56943.89 88888.00 2012-11-14 06:48:40.947 319 13044.03 424.32 56943.77 88888.00 2012-11-14 06:48:41.947 319 13043.64 423.58 56943.53 88888.00 2012-11-14 06:48:42.947 319 13043.64 423.21 56943.53 88888.00 2012-11-14 06:48:43.947 319 13043.90 422.22 56942.67 88888.00 2012-11-14 06:48:44.947 319 13044.16 423.21 56943.04 88888.00 2012-11-14 06:48:45.947 319 13045.59 422.59 56942.06 88888.00 2012-11-14 06:48:46.947 319 13045.72 422.47 56943.65 88888.00 2012-11-14 06:48:47.947 319 13046.11 421.72 56943.53 88888.00 2012-11-14 06:48:48.947 319 13046.37 422.34 56943.16 88888.00 2012-11-14 06:48:49.947 319 13047.67 422.34 56943.04 88888.00 2012-11-14 06:48:50.947 319 13048.32 421.85 56942.06 88888.00 2012-11-14 06:48:51.947 319 13048.32 421.72 56942.79 88888.00 2012-11-14 06:48:52.947 319 13049.36 421.47 56942.91 88888.00 2012-11-14 06:48:53.947 319 13050.40 421.72 56943.16 88888.00 2012-11-14 06:48:54.947 319 13051.05 421.85 56944.14 88888.00 2012-11-14 06:48:55.947 319 13051.44 421.72 56943.53 88888.00 2012-11-14 06:48:56.947 319 13052.48 422.09 56943.28 88888.00 2012-11-14 06:48:57.947 319 13052.48 422.34 56942.67 88888.00 2012-11-14 06:48:58.947 319 13053.25 422.22 56941.69 88888.00 2012-11-14 06:48:59.947 319 13052.61 422.09 56943.04 88888.00 2012-11-14 06:49:00.947 319 13053.12 422.59 56942.30 88888.00 2012-11-14 06:49:01.947 319 13054.42 423.08 56944.14 88888.00 2012-11-14 06:49:02.947 319 13053.90 422.71 56941.82 88888.00 2012-11-14 06:49:03.947 319 13054.81 422.96 56942.06 88888.00 2012-11-14 06:49:04.947 319 13055.20 423.70 56942.91 88888.00 2012-11-14 06:49:05.947 319 13056.11 423.70 56942.43 88888.00 2012-11-14 06:49:06.947 319 13055.72 423.95 56943.04 88888.00 2012-11-14 06:49:07.947 319 13056.11 424.08 56941.69 88888.00 2012-11-14 06:49:08.947 319 13056.63 424.45 56943.28 88888.00 2012-11-14 06:49:09.947 319 13056.76 425.07 56943.89 88888.00 2012-11-14 06:49:10.947 319 13057.41 424.57 56943.41 88888.00 2012-11-14 06:49:11.947 319 13057.54 424.57 56943.53 88888.00 2012-11-14 06:49:12.947 319 13058.06 425.07 56943.89 88888.00 2012-11-14 06:49:13.947 319 13058.84 424.94 56943.77 88888.00 2012-11-14 06:49:14.947 319 13059.36 424.57 56943.16 88888.00 2012-11-14 06:49:15.947 319 13059.49 425.93 56942.55 88888.00 2012-11-14 06:49:16.947 319 13059.49 425.31 56944.02 88888.00 2012-11-14 06:49:17.947 319 13060.27 425.19 56949.39 88888.00 2012-11-14 06:49:18.947 319 13060.53 425.93 56948.05 88888.00 2012-11-14 06:49:19.947 319 13061.57 426.06 56948.91 88888.00 2012-11-14 06:49:20.947 319 13061.31 426.30 56947.80 88888.00 2012-11-14 06:49:21.947 319 13062.87 426.43 56946.09 88888.00 2012-11-14 06:49:22.947 319 13062.87 427.67 56945.36 88888.00 2012-11-14 06:49:23.947 319 13063.65 427.67 56947.32 88888.00 2012-11-14 06:49:24.947 319 13064.04 428.16 56947.56 88888.00 2012-11-14 06:49:25.947 319 13063.91 428.91 56948.42 88888.00 2012-11-14 06:49:26.947 319 13065.60 428.41 56948.79 88888.00 2012-11-14 06:49:27.947 319 13065.21 429.40 56948.30 88888.00 2012-11-14 06:49:28.947 319 13066.12 429.52 56948.66 88888.00 2012-11-14 06:49:29.947 319 13065.99 430.02 56944.63 88888.00 2012-11-14 06:49:30.947 319 13066.38 429.40 56941.08 88888.00 2012-11-14 06:49:31.947 319 13066.77 430.76 56944.02 88888.00 2012-11-14 06:49:32.947 319 13066.51 430.39 56941.94 88888.00 2012-11-14 06:49:33.947 319 13067.81 431.51 56944.87 88888.00 2012-11-14 06:49:34.947 319 13068.33 431.51 56945.85 88888.00 2012-11-14 06:49:35.947 319 13068.07 431.63 56945.36 88888.00 2012-11-14 06:49:36.947 319 13068.07 432.75 56944.38 88888.00 2012-11-14 06:49:37.947 319 13069.37 432.50 56946.58 88888.00 2012-11-14 06:49:38.947 319 13069.24 432.87 56948.79 88888.00 2012-11-14 06:49:39.947 319 13069.76 433.36 56950.38 88888.00 2012-11-14 06:49:40.947 319 13070.92 433.86 56950.25 88888.00 2012-11-14 06:49:41.947 319 13071.31 433.74 56949.52 88888.00 2012-11-14 06:49:42.947 319 13072.09 434.23 56948.79 88888.00 2012-11-14 06:49:43.947 319 13072.48 434.48 56946.46 88888.00 2012-11-14 06:49:44.947 319 13072.74 433.98 56947.20 88888.00 2012-11-14 06:49:45.947 319 13072.35 434.11 56944.63 88888.00 2012-11-14 06:49:46.947 319 13072.87 434.73 56946.09 88888.00 2012-11-14 06:49:47.947 319 13073.13 434.97 56947.32 88888.00 2012-11-14 06:49:48.947 319 13073.26 435.47 56947.68 88888.00 2012-11-14 06:49:49.947 319 13073.78 434.97 56945.24 88888.00 2012-11-14 06:49:50.947 319 13073.39 435.47 56942.43 88888.00 2012-11-14 06:49:51.947 319 13072.35 434.73 56943.53 88888.00 2012-11-14 06:49:52.947 319 13073.13 435.35 56946.34 88888.00 2012-11-14 06:49:53.947 319 13073.39 435.35 56947.32 88888.00 2012-11-14 06:49:54.947 319 13073.91 434.85 56945.24 88888.00 2012-11-14 06:49:55.947 319 13073.91 435.35 56945.73 88888.00 2012-11-14 06:49:56.947 319 13074.69 435.35 56943.77 88888.00 2012-11-14 06:49:57.947 319 13073.91 436.21 56946.21 88888.00 2012-11-14 06:49:58.947 319 13074.30 434.36 56945.12 88888.00 2012-11-14 06:49:59.947 319 13074.82 435.10 56945.61 88888.00 2012-11-14 06:50:00.947 319 13073.78 434.48 56947.93 88888.00 2012-11-14 06:50:01.947 319 13073.52 434.11 56947.93 88888.00 2012-11-14 06:50:02.947 319 13073.78 433.61 56947.44 88888.00 2012-11-14 06:50:03.947 319 13073.91 433.98 56947.44 88888.00 2012-11-14 06:50:04.947 319 13073.52 433.86 56946.21 88888.00 2012-11-14 06:50:05.947 319 13073.00 433.24 56947.44 88888.00 2012-11-14 06:50:06.947 319 13073.91 433.24 56945.24 88888.00 2012-11-14 06:50:07.947 319 13074.30 432.87 56948.79 88888.00 2012-11-14 06:50:08.947 319 13073.26 432.37 56946.21 88888.00 2012-11-14 06:50:09.947 319 13074.30 432.37 56946.83 88888.00 2012-11-14 06:50:10.947 319 13073.91 432.00 56946.95 88888.00 2012-11-14 06:50:11.947 319 13074.56 432.00 56947.20 88888.00 2012-11-14 06:50:12.947 319 13074.04 431.75 56946.46 88888.00 2012-11-14 06:50:13.947 319 13074.04 431.01 56949.88 88888.00 2012-11-14 06:50:14.947 319 13074.04 432.00 56943.77 88888.00 2012-11-14 06:50:15.947 319 13074.56 432.00 57004.66 88888.00 2012-11-14 06:50:16.947 319 13073.13 431.63 57002.34 88888.00 2012-11-14 06:50:17.947 319 13074.17 431.75 57005.27 88888.00 2012-11-14 06:50:18.947 319 13072.61 431.88 57007.11 88888.00 2012-11-14 06:50:19.947 319 13072.61 431.88 57003.07 88888.00 2012-11-14 06:50:20.947 319 13071.05 431.01 56957.46 88888.00 2012-11-14 06:50:21.947 319 13070.54 431.75 56951.35 88888.00 2012-11-14 06:50:22.947 319 13069.76 430.89 56951.72 88888.00 2012-11-14 06:50:23.947 319 13069.76 431.01 56950.74 88888.00 2012-11-14 06:50:24.947 319 13069.11 430.39 56948.66 88888.00 2012-11-14 06:50:25.947 319 13069.11 431.01 56947.56 88888.00 2012-11-14 06:50:26.947 319 13068.20 431.38 56948.54 88888.00 2012-11-14 06:50:27.947 319 13068.85 431.01 56948.54 88888.00 2012-11-14 06:50:28.947 319 13069.11 430.14 56948.05 88888.00 2012-11-14 06:50:29.947 319 13068.98 430.39 56945.97 88888.00 2012-11-14 06:50:30.947 319 13068.98 429.90 56947.07 88888.00 2012-11-14 06:50:31.947 319 13068.85 429.90 56947.44 88888.00 2012-11-14 06:50:32.947 319 13068.72 429.90 56946.34 88888.00 2012-11-14 06:50:33.947 319 13069.24 429.77 56947.80 88888.00 2012-11-14 06:50:34.947 319 13069.11 430.76 56946.21 88888.00 2012-11-14 06:50:35.947 319 13070.02 430.64 56948.54 88888.00 2012-11-14 06:50:36.947 319 13070.54 430.64 56946.34 88888.00 2012-11-14 06:50:37.947 319 13070.67 430.39 56947.93 88888.00 2012-11-14 06:50:38.947 319 13071.44 430.39 56948.54 88888.00 2012-11-14 06:50:39.947 319 13071.83 430.52 56949.39 88888.00 2012-11-14 06:50:40.947 319 13072.87 430.64 56949.76 88888.00 2012-11-14 06:50:41.947 319 13073.39 430.76 56949.64 88888.00 2012-11-14 06:50:42.947 319 13073.13 430.76 56950.62 88888.00 2012-11-14 06:50:43.947 319 13074.30 431.75 56949.52 88888.00 2012-11-14 06:50:44.947 319 13075.08 430.64 56954.16 88888.00 2012-11-14 06:50:45.947 319 13076.25 431.01 56956.49 88888.00 2012-11-14 06:50:46.947 319 13076.25 430.89 56956.49 88888.00 2012-11-14 06:50:47.947 319 13078.07 431.51 56956.61 88888.00 2012-11-14 06:50:48.947 319 13078.20 431.26 56957.71 88888.00 2012-11-14 06:50:49.947 319 13079.50 431.38 56958.69 88888.00 2012-11-14 06:50:50.947 319 13079.76 431.26 56958.08 88888.00 2012-11-14 06:50:51.947 319 13081.58 431.26 56959.42 88888.00 2012-11-14 06:50:52.947 319 13081.97 431.75 56960.16 88888.00 2012-11-14 06:50:53.947 319 13082.23 432.25 56958.57 88888.00 2012-11-14 06:50:54.947 319 13083.01 432.99 56958.44 88888.00 2012-11-14 06:50:55.947 319 13082.75 434.11 56957.59 88888.00 2012-11-14 06:50:56.947 319 13083.27 433.74 56958.44 88888.00 2012-11-14 06:50:57.947 319 13083.79 433.86 56967.25 88888.00 2012-11-14 06:50:58.947 319 13084.44 434.48 56959.05 88888.00 2012-11-14 06:50:59.947 319 13084.96 435.10 56958.08 88888.00 2012-11-14 06:51:00.947 319 13085.61 434.97 56956.73 88888.00 2012-11-14 06:51:01.947 319 13086.26 436.09 56957.83 88888.00 2012-11-14 06:51:02.947 319 13086.65 435.22 56956.49 88888.00 2012-11-14 06:51:03.947 319 13087.04 435.84 56958.32 88888.00 2012-11-14 06:51:04.947 319 13087.30 436.71 56958.69 88888.00 2012-11-14 06:51:05.947 319 13087.95 437.58 56959.05 88888.00 2012-11-14 06:51:06.947 319 13088.60 436.96 56957.46 88888.00 2012-11-14 06:51:07.947 319 13089.76 437.45 56957.59 88888.00 2012-11-14 06:51:08.947 319 13089.12 437.95 56959.05 88888.00 2012-11-14 06:51:09.947 319 13089.76 438.07 56958.69 88888.00 2012-11-14 06:51:10.947 319 13089.12 438.19 56959.66 88888.00 2012-11-14 06:51:11.947 319 13089.38 438.69 56959.79 88888.00 2012-11-14 06:51:12.947 319 13089.50 438.57 56959.91 88888.00 2012-11-14 06:51:13.947 319 13090.02 439.19 56959.18 88888.00 2012-11-14 06:51:14.947 319 13090.15 439.19 56958.93 88888.00 2012-11-14 06:51:15.947 319 13090.67 439.06 56957.22 88888.00 2012-11-14 06:51:16.947 319 13090.28 439.06 56956.36 88888.00 2012-11-14 06:51:17.947 319 13089.76 439.43 56957.22 88888.00 2012-11-14 06:51:18.947 319 13090.41 439.80 56956.98 88888.00 2012-11-14 06:51:19.947 319 13090.15 439.93 56957.22 88888.00 2012-11-14 06:51:20.947 319 13091.06 440.42 56957.83 88888.00 2012-11-14 06:51:21.947 319 13089.89 439.80 56959.54 88888.00 2012-11-14 06:51:22.947 319 13089.76 440.80 56958.69 88888.00 2012-11-14 06:51:23.947 319 13090.28 440.05 56960.40 88888.00 2012-11-14 06:51:24.947 319 13090.28 440.18 56958.08 88888.00 2012-11-14 06:51:25.947 319 13090.93 440.67 56958.20 88888.00 2012-11-14 06:51:26.947 319 13091.71 440.30 56960.40 88888.00 2012-11-14 06:51:27.947 319 13092.36 440.92 56958.81 88888.00 2012-11-14 06:51:28.947 319 13092.49 441.29 56959.30 88888.00 2012-11-14 06:51:29.947 319 13093.40 441.04 56960.03 88888.00 2012-11-14 06:51:30.947 319 13094.44 440.92 56996.84 88888.00 2012-11-14 06:51:31.947 319 13094.83 441.66 57012.73 88888.00 2012-11-14 06:51:32.947 319 13095.87 441.91 57012.48 88888.00 2012-11-14 06:51:33.947 319 13095.61 442.41 57014.56 88888.00 2012-11-14 06:51:34.947 319 13095.74 442.65 57011.14 88888.00 2012-11-14 06:51:35.947 319 13096.39 443.64 57003.68 88888.00 2012-11-14 06:51:36.947 319 13095.35 442.53 56971.04 88888.00 2012-11-14 06:51:37.947 319 13096.00 442.78 56966.64 88888.00 2012-11-14 06:51:38.947 319 13096.39 443.15 56965.66 88888.00 2012-11-14 06:51:39.947 319 13097.17 442.65 56962.84 88888.00 2012-11-14 06:51:40.947 319 13097.56 443.03 56962.84 88888.00 2012-11-14 06:51:41.947 319 13097.82 442.65 56961.99 88888.00 2012-11-14 06:51:42.947 319 13097.69 442.16 56960.52 88888.00 2012-11-14 06:51:43.947 319 13098.86 442.28 56961.01 88888.00 2012-11-14 06:51:44.947 319 13099.38 442.28 56961.38 88888.00 2012-11-14 06:51:45.947 319 13099.64 441.41 56961.01 88888.00 2012-11-14 06:51:46.947 319 13100.29 441.41 56961.13 88888.00 2012-11-14 06:51:47.947 319 13101.33 441.17 56960.52 88888.00 2012-11-14 06:51:48.947 319 13102.50 440.55 56961.25 88888.00 2012-11-14 06:51:49.947 319 13103.15 439.68 56961.38 88888.00 2012-11-14 06:51:50.947 319 13104.32 440.05 56960.89 88888.00 2012-11-14 06:51:51.947 319 13104.71 440.80 56959.05 88888.00 2012-11-14 06:51:52.947 319 13105.36 440.67 56957.34 88888.00 2012-11-14 06:51:53.947 319 13106.01 441.04 56956.49 88888.00 2012-11-14 06:51:54.947 319 13107.04 441.29 56957.95 88888.00 2012-11-14 06:51:55.947 319 13107.43 441.29 56958.57 88888.00 2012-11-14 06:51:56.947 319 13107.96 441.17 56958.20 88888.00 2012-11-14 06:51:57.947 319 13108.73 440.67 56958.32 88888.00 2012-11-14 06:51:58.947 319 13109.51 440.18 56958.93 88888.00 2012-11-14 06:51:59.947 319 13110.42 440.30 56959.05 88888.00 2012-11-14 06:52:00.947 319 13111.46 441.04 56958.81 88888.00 2012-11-14 06:52:01.947 319 13111.98 440.67 56964.68 88888.00 2012-11-14 06:52:02.947 319 13114.45 441.17 56958.93 88888.00 2012-11-14 06:52:03.947 319 13115.10 441.54 56963.95 88888.00 2012-11-14 06:52:04.947 319 13118.09 442.03 57006.62 88888.00 2012-11-14 06:52:05.947 319 13118.09 442.41 56957.83 88888.00 2012-11-14 06:52:06.947 319 13119.26 443.03 56962.48 88888.00 2012-11-14 06:52:07.947 319 13120.56 443.77 56961.01 88888.00 2012-11-14 06:52:08.947 319 13121.21 443.77 56961.62 88888.00 2012-11-14 06:52:09.947 319 13121.99 444.02 56959.05 88888.00 2012-11-14 06:52:10.947 319 13122.51 444.14 56958.69 88888.00 2012-11-14 06:52:11.947 319 13122.77 444.64 56957.22 88888.00 2012-11-14 06:52:12.947 319 13123.16 444.88 56957.46 88888.00 2012-11-14 06:52:13.947 319 13124.59 445.01 56956.49 88888.00 2012-11-14 06:52:14.947 319 13124.33 444.51 56956.49 88888.00 2012-11-14 06:52:15.947 319 13125.37 444.76 57002.21 88888.00 2012-11-14 06:52:16.947 319 13126.27 445.25 57014.32 88888.00 2012-11-14 06:52:17.947 319 13126.92 445.13 57019.70 88888.00 2012-11-14 06:52:18.947 319 13127.57 445.50 57017.62 88888.00 2012-11-14 06:52:19.947 319 13128.35 446.00 57018.72 88888.00 2012-11-14 06:52:20.947 319 13128.48 446.25 57009.79 88888.00 2012-11-14 06:52:21.947 319 13128.48 445.38 57007.96 88888.00 2012-11-14 06:52:22.947 319 13129.65 445.63 57012.24 88888.00 2012-11-14 06:52:23.947 319 13129.91 445.50 57011.51 88888.00 2012-11-14 06:52:24.947 319 13130.17 446.12 56994.27 88888.00 2012-11-14 06:52:25.947 319 13130.30 445.25 56972.62 88888.00 2012-11-14 06:52:26.947 319 13130.56 445.63 56964.55 88888.00 2012-11-14 06:52:27.947 319 13130.43 446.37 56958.93 88888.00 2012-11-14 06:52:28.947 319 13130.56 447.48 56961.75 88888.00 2012-11-14 06:52:29.947 319 13130.56 447.11 56962.36 88888.00 2012-11-14 06:52:30.947 319 13131.08 447.48 56964.92 88888.00 2012-11-14 06:52:31.947 319 13130.17 447.73 56960.28 88888.00 2012-11-14 06:52:32.947 319 13130.43 448.23 56960.89 88888.00 2012-11-14 06:52:33.947 319 13131.08 448.47 57007.84 88888.00 2012-11-14 06:52:34.947 319 13131.99 447.98 57016.89 88888.00 2012-11-14 06:52:35.947 319 13131.47 448.97 57017.50 88888.00 2012-11-14 06:52:36.947 319 13131.47 448.47 57014.93 88888.00 2012-11-14 06:52:37.947 319 13131.99 448.60 57011.75 88888.00 2012-11-14 06:52:38.947 319 13131.34 447.86 56999.16 88888.00 2012-11-14 06:52:39.947 319 13132.25 448.10 56984.73 88888.00 2012-11-14 06:52:40.947 319 13131.47 447.36 56970.67 88888.00 2012-11-14 06:52:41.947 319 13133.29 447.73 57020.19 88888.00 2012-11-14 06:52:42.947 319 13134.46 447.98 57016.40 88888.00 2012-11-14 06:52:43.947 319 13135.11 448.60 57017.50 88888.00 2012-11-14 06:52:44.947 319 13135.24 447.98 57020.80 88888.00 2012-11-14 06:52:45.947 319 13135.24 448.97 57015.54 88888.00 2012-11-14 06:52:46.947 319 13135.76 448.72 57017.74 88888.00 2012-11-14 06:52:47.947 319 13136.41 448.72 57017.74 88888.00 2012-11-14 06:52:48.947 319 13136.80 448.72 57016.40 88888.00 2012-11-14 06:52:49.947 319 13137.71 447.98 57015.05 88888.00 2012-11-14 06:52:50.947 319 13137.71 448.60 57016.52 88888.00 2012-11-14 06:52:51.947 319 13139.27 448.23 57017.99 88888.00 2012-11-14 06:52:52.947 319 13138.36 448.47 57013.46 88888.00 2012-11-14 06:52:53.947 319 13139.92 448.47 57020.31 88888.00 2012-11-14 06:52:54.947 319 13139.79 448.10 57016.52 88888.00 2012-11-14 06:52:55.947 319 13141.35 448.97 57015.18 88888.00 2012-11-14 06:52:56.947 319 13141.09 448.85 57019.70 88888.00 2012-11-14 06:52:57.947 319 13141.74 448.47 57017.74 88888.00 2012-11-14 06:52:58.947 319 13141.87 448.35 57013.10 88888.00 2012-11-14 06:52:59.947 319 13142.39 448.60 57013.95 88888.00 2012-11-14 06:53:00.947 319 13142.00 447.11 57011.88 88888.00 2012-11-14 06:53:01.947 319 13142.91 447.24 57010.41 88888.00 2012-11-14 06:53:02.947 319 13142.91 446.74 57011.26 88888.00 2012-11-14 06:53:03.947 319 13143.68 446.62 57011.02 88888.00 2012-11-14 06:53:04.947 319 13143.42 445.87 57013.10 88888.00 2012-11-14 06:53:05.947 319 13144.33 445.25 57010.77 88888.00 2012-11-14 06:53:06.947 319 13144.21 445.63 57009.79 88888.00 2012-11-14 06:53:07.947 319 13144.33 444.64 57008.57 88888.00 2012-11-14 06:53:08.947 319 13144.33 444.76 56972.75 88888.00 2012-11-14 06:53:09.947 319 13143.94 445.25 56970.67 88888.00 2012-11-14 06:53:10.947 319 13144.08 445.25 56967.37 88888.00 2012-11-14 06:53:11.947 319 13144.08 445.01 56962.23 88888.00 2012-11-14 06:53:12.947 319 13144.46 444.39 56961.87 88888.00 2012-11-14 06:53:13.947 319 13144.33 444.39 56958.20 88888.00 2012-11-14 06:53:14.947 319 13144.33 444.39 56956.98 88888.00 2012-11-14 06:53:15.947 319 13143.68 443.15 56953.43 88888.00 2012-11-14 06:53:16.947 319 13144.08 443.64 56956.61 88888.00 2012-11-14 06:53:17.947 319 13143.94 443.15 56961.38 88888.00 2012-11-14 06:53:18.947 319 13143.68 443.89 56960.52 88888.00 2012-11-14 06:53:19.947 319 13143.29 443.52 56959.30 88888.00 2012-11-14 06:53:20.947 319 13143.42 442.65 56959.42 88888.00 2012-11-14 06:53:21.947 319 13144.21 442.65 56958.57 88888.00 2012-11-14 06:53:22.947 319 13144.33 442.78 56960.77 88888.00 2012-11-14 06:53:23.947 319 13145.11 442.53 56993.66 88888.00 2012-11-14 06:53:24.947 319 13145.24 442.41 56996.96 88888.00 2012-11-14 06:53:25.947 319 13144.98 441.17 56997.45 88888.00 2012-11-14 06:53:26.947 319 13145.63 441.54 57008.70 88888.00 2012-11-14 06:53:27.947 319 13144.85 441.17 56964.55 88888.00 2012-11-14 06:53:28.947 319 13145.63 441.54 57029.60 88888.00 2012-11-14 06:53:29.947 319 13146.28 441.29 57017.74 88888.00 2012-11-14 06:53:30.947 319 13147.19 440.80 57017.99 88888.00 2012-11-14 06:53:31.947 319 13147.06 440.05 57020.92 88888.00 2012-11-14 06:53:32.947 319 13147.32 439.68 57006.86 88888.00 2012-11-14 06:53:33.947 319 13146.28 438.81 56971.16 88888.00 2012-11-14 06:53:34.947 319 13145.37 437.95 56966.51 88888.00 2012-11-14 06:53:35.947 319 13144.98 437.82 56963.70 88888.00 2012-11-14 06:53:36.947 319 13144.72 437.82 56958.81 88888.00 2012-11-14 06:53:37.947 319 13144.59 437.33 56964.43 88888.00 2012-11-14 06:53:38.947 319 13143.81 437.45 56960.77 88888.00 2012-11-14 06:53:39.947 319 13144.59 437.45 56960.16 88888.00 2012-11-14 06:53:40.947 319 13143.94 436.58 56957.95 88888.00 2012-11-14 06:53:41.947 319 13142.91 436.58 56956.49 88888.00 2012-11-14 06:53:42.947 319 13142.65 436.09 56956.12 88888.00 2012-11-14 06:53:43.947 319 13143.55 435.22 56959.79 88888.00 2012-11-14 06:53:44.947 319 13142.91 434.97 56956.86 88888.00 2012-11-14 06:53:45.947 319 13144.08 434.48 56958.44 88888.00 2012-11-14 06:53:46.947 319 13145.37 434.36 56957.34 88888.00 2012-11-14 06:53:47.947 319 13144.85 434.36 56996.47 88888.00 2012-11-14 06:53:48.947 319 13144.33 434.85 56957.46 88888.00 2012-11-14 06:53:49.947 319 13144.08 434.36 56958.08 88888.00 2012-11-14 06:53:50.947 319 13143.04 434.73 56988.64 88888.00 2012-11-14 06:53:51.947 319 13144.08 433.74 57008.45 88888.00 2012-11-14 06:53:52.947 319 13144.59 434.11 57015.05 88888.00 2012-11-14 06:53:53.947 319 13144.46 433.86 57020.43 88888.00 2012-11-14 06:53:54.947 319 13144.72 434.11 57022.14 88888.00 2012-11-14 06:53:55.947 319 13144.08 433.74 57018.84 88888.00 2012-11-14 06:53:56.947 319 13143.81 433.98 57020.55 88888.00 2012-11-14 06:53:57.947 319 13144.85 434.23 57022.14 88888.00 2012-11-14 06:53:58.947 319 13144.08 433.98 57023.49 88888.00 2012-11-14 06:53:59.947 319 13143.81 434.11 57019.94 88888.00 2012-11-14 06:54:00.947 319 13142.78 433.74 57020.31 88888.00 2012-11-14 06:54:01.947 319 13142.39 433.98 57024.83 88888.00 2012-11-14 06:54:02.947 319 13142.78 433.98 57024.34 88888.00 2012-11-14 06:54:03.947 319 13142.52 433.61 57025.45 88888.00 2012-11-14 06:54:04.947 319 13142.26 433.74 57021.16 88888.00 2012-11-14 06:54:05.947 319 13142.00 434.23 57022.51 88888.00 2012-11-14 06:54:06.947 319 13141.48 433.86 57018.72 88888.00 2012-11-14 06:54:07.947 319 13140.70 434.60 56977.52 88888.00 2012-11-14 06:54:08.947 319 13140.18 433.49 56979.72 88888.00 2012-11-14 06:54:09.947 319 13139.79 434.48 56976.42 88888.00 2012-11-14 06:54:10.947 319 13139.40 433.36 56973.61 88888.00 2012-11-14 06:54:11.947 319 13139.14 434.11 56973.97 88888.00 2012-11-14 06:54:12.947 319 13139.01 434.48 56975.80 88888.00 2012-11-14 06:54:13.947 319 13139.01 434.73 56972.02 88888.00 2012-11-14 06:54:14.947 319 13138.36 434.23 56976.91 88888.00 2012-11-14 06:54:15.947 319 13137.71 434.48 56975.44 88888.00 2012-11-14 06:54:16.947 319 13137.19 434.11 56977.52 88888.00 2012-11-14 06:54:17.947 319 13136.67 434.23 56977.88 88888.00 2012-11-14 06:54:18.947 319 13136.93 433.74 56979.47 88888.00 2012-11-14 06:54:19.947 319 13136.54 433.61 56978.50 88888.00 2012-11-14 06:54:20.947 319 13135.89 433.61 56976.66 88888.00 2012-11-14 06:54:21.947 319 13135.24 434.60 56974.70 88888.00 2012-11-14 06:54:22.947 319 13136.02 433.36 56967.37 88888.00 2012-11-14 06:54:23.947 319 13135.50 433.98 56966.51 88888.00 2012-11-14 06:54:24.947 319 13135.63 434.48 56973.48 88888.00 2012-11-14 06:54:25.947 319 13135.50 433.86 56966.27 88888.00 2012-11-14 06:54:26.947 319 13135.24 434.11 56967.37 88888.00 2012-11-14 06:54:27.947 319 13135.76 433.98 56967.98 88888.00 2012-11-14 06:54:28.947 319 13135.63 433.74 56968.59 88888.00 2012-11-14 06:54:29.947 319 13135.50 433.98 56968.84 88888.00 2012-11-14 06:54:30.947 319 13135.50 433.36 56967.12 88888.00 2012-11-14 06:54:31.947 319 13135.24 433.61 56965.66 88888.00 2012-11-14 06:54:32.947 319 13135.63 433.86 56966.76 88888.00 2012-11-14 06:54:33.947 319 13135.89 434.23 56969.69 88888.00 2012-11-14 06:54:34.947 319 13134.72 434.11 56971.04 88888.00 2012-11-14 06:54:35.947 319 13135.76 433.98 56972.87 88888.00 2012-11-14 06:54:36.947 319 13135.24 434.23 56971.65 88888.00 2012-11-14 06:54:37.947 319 13135.63 434.48 56972.02 88888.00 2012-11-14 06:54:38.947 319 13135.37 434.48 56974.46 88888.00 2012-11-14 06:54:39.947 319 13135.24 434.97 56975.32 88888.00 2012-11-14 06:54:40.947 319 13135.11 434.97 56974.09 88888.00 2012-11-14 06:54:41.947 319 13134.46 434.85 56974.46 88888.00 2012-11-14 06:54:42.947 319 13134.85 435.35 56976.78 88888.00 2012-11-14 06:54:43.947 319 13134.46 435.84 56976.54 88888.00 2012-11-14 06:54:44.947 319 13134.85 435.84 56976.78 88888.00 2012-11-14 06:54:45.947 319 13133.81 436.09 56975.93 88888.00 2012-11-14 06:54:46.947 319 13133.68 436.09 56976.17 88888.00 2012-11-14 06:54:47.947 319 13133.81 435.97 56975.44 88888.00 2012-11-14 06:54:48.947 319 13133.16 435.97 56978.50 88888.00 2012-11-14 06:54:49.947 319 13132.38 435.97 56978.00 88888.00 2012-11-14 06:54:50.947 319 13131.73 436.34 56977.64 88888.00 2012-11-14 06:54:51.947 319 13132.25 435.97 56977.52 88888.00 2012-11-14 06:54:52.947 319 13131.34 436.83 56978.74 88888.00 2012-11-14 06:54:53.947 319 13131.08 436.83 56978.37 88888.00 2012-11-14 06:54:54.947 319 13131.21 436.34 56977.88 88888.00 2012-11-14 06:54:55.947 319 13130.04 438.07 56977.27 88888.00 2012-11-14 06:54:56.947 319 13129.78 437.08 56976.17 88888.00 2012-11-14 06:54:57.947 319 13129.91 437.20 56976.17 88888.00 2012-11-14 06:54:58.947 319 13129.52 437.82 56974.46 88888.00 2012-11-14 06:54:59.947 319 13128.87 437.70 56977.52 88888.00 2012-11-14 06:55:00.947 319 13128.35 437.82 56977.52 88888.00 2012-11-14 06:55:01.947 319 13127.96 438.19 56976.66 88888.00 2012-11-14 06:55:02.947 319 13127.18 437.82 56978.25 88888.00 2012-11-14 06:55:03.947 319 13126.79 438.57 56975.68 88888.00 2012-11-14 06:55:04.947 319 13126.66 438.32 56975.07 88888.00 2012-11-14 06:55:05.947 319 13126.01 438.07 56977.39 88888.00 2012-11-14 06:55:06.947 319 13125.37 438.57 56973.61 88888.00 2012-11-14 06:55:07.947 319 13125.75 438.81 56972.50 88888.00 2012-11-14 06:55:08.947 319 13125.75 438.94 56971.77 88888.00 2012-11-14 06:55:09.947 319 13124.46 438.94 56973.11 88888.00 2012-11-14 06:55:10.947 319 13124.59 439.43 56972.75 88888.00 2012-11-14 06:55:11.947 319 13123.55 439.68 56972.62 88888.00 2012-11-14 06:55:12.947 319 13123.42 439.43 56971.65 88888.00 2012-11-14 06:55:13.947 319 13122.64 438.69 56972.87 88888.00 2012-11-14 06:55:14.947 319 13122.12 439.56 56972.50 88888.00 2012-11-14 06:55:15.947 319 13121.34 439.93 56972.26 88888.00 2012-11-14 06:55:16.947 319 13120.82 439.43 56972.14 88888.00 2012-11-14 06:55:17.947 319 13120.56 440.30 56972.38 88888.00 2012-11-14 06:55:18.947 319 13120.30 440.30 56972.38 88888.00 2012-11-14 06:55:19.947 319 13119.52 440.05 56972.26 88888.00 2012-11-14 06:55:20.947 319 13119.00 440.67 56971.04 88888.00 2012-11-14 06:55:21.947 319 13118.35 441.04 56968.96 88888.00 2012-11-14 06:55:22.947 319 13117.31 440.67 56968.71 88888.00 2012-11-14 06:55:23.947 319 13116.79 440.30 56968.84 88888.00 2012-11-14 06:55:24.947 319 13116.53 441.54 56967.73 88888.00 2012-11-14 06:55:25.947 319 13116.40 440.92 56967.98 88888.00 2012-11-14 06:55:26.947 319 13115.10 441.04 56967.98 88888.00 2012-11-14 06:55:27.947 319 13114.58 441.29 56966.02 88888.00 2012-11-14 06:55:28.947 319 13114.58 441.41 56968.47 88888.00 2012-11-14 06:55:29.947 319 13113.93 442.16 56969.57 88888.00 2012-11-14 06:55:30.947 319 13113.15 441.79 56969.20 88888.00 2012-11-14 06:55:31.947 319 13114.06 442.41 56970.30 88888.00 2012-11-14 06:55:32.947 319 13113.15 442.16 56969.81 88888.00 2012-11-14 06:55:33.947 319 13111.98 442.65 56971.53 88888.00 2012-11-14 06:55:34.947 319 13111.98 443.15 56967.98 88888.00 2012-11-14 06:55:35.947 319 13111.33 442.53 56967.37 88888.00 2012-11-14 06:55:36.947 319 13110.55 443.27 56968.47 88888.00 2012-11-14 06:55:37.947 319 13110.42 443.64 56968.22 88888.00 2012-11-14 06:55:38.947 319 13110.29 443.15 56966.88 88888.00 2012-11-14 06:55:39.947 319 13109.77 443.27 56968.59 88888.00 2012-11-14 06:55:40.947 319 13108.99 443.77 56965.66 88888.00 2012-11-14 06:55:41.947 319 13108.08 443.89 56968.10 88888.00 2012-11-14 06:55:42.947 319 13108.47 444.02 56968.35 88888.00 2012-11-14 06:55:43.947 319 13107.69 445.01 56968.59 88888.00 2012-11-14 06:55:44.947 319 13107.30 445.01 56967.49 88888.00 2012-11-14 06:55:45.947 319 13106.14 444.64 56968.96 88888.00 2012-11-14 06:55:46.947 319 13105.10 445.87 56967.37 88888.00 2012-11-14 06:55:47.947 319 13104.97 445.63 56967.37 88888.00 2012-11-14 06:55:48.947 319 13103.93 445.75 56966.14 88888.00 2012-11-14 06:55:49.947 319 13103.67 446.49 56965.90 88888.00 2012-11-14 06:55:50.947 319 13103.02 446.25 56966.64 88888.00 2012-11-14 06:55:51.947 319 13102.50 446.74 56966.51 88888.00 2012-11-14 06:55:52.947 319 13103.02 446.99 56964.92 88888.00 2012-11-14 06:55:53.947 319 13101.46 447.11 56964.68 88888.00 2012-11-14 06:55:54.947 319 13101.46 446.74 56963.58 88888.00 2012-11-14 06:55:55.947 319 13100.68 447.24 56962.84 88888.00 2012-11-14 06:55:56.947 319 13100.55 448.10 56964.07 88888.00 2012-11-14 06:55:57.947 319 13100.16 447.73 56965.90 88888.00 2012-11-14 06:55:58.947 319 13099.38 447.73 56966.27 88888.00 2012-11-14 06:55:59.947 319 13099.64 447.36 56963.82 88888.00 2012-11-14 06:56:00.947 319 13099.51 447.86 56965.17 88888.00 2012-11-14 06:56:01.947 319 13098.99 448.23 56963.33 88888.00 2012-11-14 06:56:02.947 319 13098.73 448.35 56963.70 88888.00 2012-11-14 06:56:03.947 319 13098.47 448.60 56961.38 88888.00 2012-11-14 06:56:04.947 319 13098.34 448.85 56962.36 88888.00 2012-11-14 06:56:05.947 319 13098.60 450.08 56963.70 88888.00 2012-11-14 06:56:06.947 319 13097.95 449.84 56962.60 88888.00 2012-11-14 06:56:07.947 319 13097.82 450.08 56964.68 88888.00 2012-11-14 06:56:08.947 319 13098.47 450.21 56963.95 88888.00 2012-11-14 06:56:09.947 319 13098.34 451.32 56967.37 88888.00 2012-11-14 06:56:10.947 319 13097.95 451.82 56964.19 88888.00 2012-11-14 06:56:11.947 319 13097.82 451.08 56963.09 88888.00 2012-11-14 06:56:12.947 319 13097.30 452.19 56961.62 88888.00 2012-11-14 06:56:13.947 319 13097.69 452.19 56962.36 88888.00 2012-11-14 06:56:14.947 319 13097.56 452.56 56963.58 88888.00 2012-11-14 06:56:15.947 319 13097.30 452.93 56962.48 88888.00 2012-11-14 06:56:16.947 319 13097.30 454.05 56964.07 88888.00 2012-11-14 06:56:17.947 319 13097.04 454.05 56964.07 88888.00 2012-11-14 06:56:18.947 319 13096.78 454.17 56966.14 88888.00 2012-11-14 06:56:19.947 319 13096.78 454.42 56966.88 88888.00 2012-11-14 06:56:20.947 319 13097.17 455.29 56968.22 88888.00 2012-11-14 06:56:21.947 319 13097.43 455.04 56964.43 88888.00 2012-11-14 06:56:22.947 319 13096.65 455.91 56966.27 88888.00 2012-11-14 06:56:23.947 319 13096.26 455.53 56967.49 88888.00 2012-11-14 06:56:24.947 319 13096.39 455.53 56967.61 88888.00 2012-11-14 06:56:25.947 319 13096.78 457.39 56969.94 88888.00 2012-11-14 06:56:26.947 319 13097.04 456.53 56969.08 88888.00 2012-11-14 06:56:27.947 319 13096.52 457.14 56970.55 88888.00 2012-11-14 06:56:28.947 319 13096.78 456.77 56971.16 88888.00 2012-11-14 06:56:29.947 319 13096.91 457.52 56969.45 88888.00 2012-11-14 06:56:30.947 319 13096.91 458.01 56969.81 88888.00 2012-11-14 06:56:31.947 319 13096.39 458.14 56970.06 88888.00 2012-11-14 06:56:32.947 319 13096.65 457.76 56970.79 88888.00 2012-11-14 06:56:33.947 319 13097.43 458.14 56972.99 88888.00 2012-11-14 06:56:34.947 319 13096.65 458.26 56971.04 88888.00 2012-11-14 06:56:35.947 319 13096.00 459.00 56968.10 88888.00 2012-11-14 06:56:36.947 319 13096.39 458.75 56971.40 88888.00 2012-11-14 06:56:37.947 319 13095.74 459.50 56970.30 88888.00 2012-11-14 06:56:38.947 319 13096.26 459.50 56974.46 88888.00 2012-11-14 06:56:39.947 319 13095.74 460.12 56978.98 88888.00 2012-11-14 06:56:40.947 319 13095.48 459.99 56980.82 88888.00 2012-11-14 06:56:41.947 319 13095.61 460.12 56977.39 88888.00 2012-11-14 06:56:42.947 319 13095.48 460.12 56978.98 88888.00 2012-11-14 06:56:43.947 319 13095.48 460.36 56981.55 88888.00 2012-11-14 06:56:44.947 319 13095.48 460.12 56978.00 88888.00 2012-11-14 06:56:45.947 319 13094.70 459.99 56978.98 88888.00 2012-11-14 06:56:46.947 319 13095.74 460.49 56980.57 88888.00 2012-11-14 06:56:47.947 319 13095.22 460.36 56978.25 88888.00 2012-11-14 06:56:48.947 319 13095.22 460.24 56977.88 88888.00 2012-11-14 06:56:49.947 319 13096.00 460.36 56978.98 88888.00 2012-11-14 06:56:50.947 319 13095.61 459.99 56980.94 88888.00 2012-11-14 06:56:51.947 319 13095.35 460.36 56974.21 88888.00 2012-11-14 06:56:52.947 319 13095.74 460.12 56978.25 88888.00 2012-11-14 06:56:53.947 319 13095.35 460.24 56980.70 88888.00 2012-11-14 06:56:54.947 319 13095.61 460.49 56980.09 88888.00 2012-11-14 06:56:55.947 319 13095.35 460.61 56977.39 88888.00 2012-11-14 06:56:56.947 319 13096.13 460.74 56980.45 88888.00 2012-11-14 06:56:57.947 319 13096.13 460.12 56977.39 88888.00 2012-11-14 06:56:58.947 319 13096.65 459.50 56979.47 88888.00 2012-11-14 06:56:59.947 319 13096.65 459.50 56981.80 88888.00 2012-11-14 06:57:00.947 319 13096.91 459.25 56982.16 88888.00 2012-11-14 06:57:01.947 319 13096.39 458.88 56975.20 88888.00 2012-11-14 06:57:02.947 319 13097.17 459.00 56973.97 88888.00 2012-11-14 06:57:03.947 319 13097.43 459.00 56972.99 88888.00 2012-11-14 06:57:04.947 319 13097.56 458.75 56972.75 88888.00 2012-11-14 06:57:05.947 319 13097.82 458.75 56972.14 88888.00 2012-11-14 06:57:06.947 319 13098.47 458.26 56971.04 88888.00 2012-11-14 06:57:07.947 319 13098.08 458.14 56972.62 88888.00 2012-11-14 06:57:08.947 319 13098.21 458.01 56971.77 88888.00 2012-11-14 06:57:09.947 319 13098.08 457.27 56973.48 88888.00 2012-11-14 06:57:10.947 319 13097.69 457.02 56972.26 88888.00 2012-11-14 06:57:11.947 319 13098.34 456.77 56974.46 88888.00 2012-11-14 06:57:12.947 319 13097.95 456.28 56973.85 88888.00 2012-11-14 06:57:13.947 319 13098.73 455.78 56973.73 88888.00 2012-11-14 06:57:14.947 319 13098.60 455.78 56971.77 88888.00 2012-11-14 06:57:15.947 319 13098.99 456.65 56973.36 88888.00 2012-11-14 06:57:16.947 319 13098.73 456.77 56973.36 88888.00 2012-11-14 06:57:17.947 319 13099.25 456.40 56974.34 88888.00 2012-11-14 06:57:18.947 319 13099.64 455.66 56974.58 88888.00 2012-11-14 06:57:19.947 319 13098.99 456.03 56973.61 88888.00 2012-11-14 06:57:20.947 319 13099.90 456.28 56974.95 88888.00 2012-11-14 06:57:21.947 319 13099.64 456.28 56977.39 88888.00 2012-11-14 06:57:22.947 319 13098.99 455.91 56976.42 88888.00 2012-11-14 06:57:23.947 319 13099.38 456.03 56977.64 88888.00 2012-11-14 06:57:24.947 319 13099.38 455.78 56977.03 88888.00 2012-11-14 06:57:25.947 319 13098.86 455.53 56977.64 88888.00 2012-11-14 06:57:26.947 319 13099.25 455.66 56977.15 88888.00 2012-11-14 06:57:27.947 319 13099.64 455.91 56976.91 88888.00 2012-11-14 06:57:28.947 319 13099.38 455.66 56977.76 88888.00 2012-11-14 06:57:29.947 319 13099.64 455.29 56977.27 88888.00 2012-11-14 06:57:30.947 319 13099.25 455.53 56975.56 88888.00 2012-11-14 06:57:31.947 319 13099.51 456.03 56977.27 88888.00 2012-11-14 06:57:32.947 319 13100.29 455.16 56977.03 88888.00 2012-11-14 06:57:33.947 319 13100.16 455.66 56977.03 88888.00 2012-11-14 06:57:34.947 319 13099.90 455.91 56977.15 88888.00 2012-11-14 06:57:35.947 319 13099.90 455.41 56977.64 88888.00 2012-11-14 06:57:36.947 319 13100.42 454.92 56977.88 88888.00 2012-11-14 06:57:37.947 319 13100.16 455.66 56977.52 88888.00 2012-11-14 06:57:38.947 319 13100.81 455.16 56977.76 88888.00 2012-11-14 06:57:39.947 319 13100.81 455.66 56977.64 88888.00 2012-11-14 06:57:40.947 319 13101.33 455.78 56977.88 88888.00 2012-11-14 06:57:41.947 319 13101.33 456.15 56977.88 88888.00 2012-11-14 06:57:42.947 319 13101.46 455.53 56978.50 88888.00 2012-11-14 06:57:43.947 319 13100.94 455.91 56979.35 88888.00 2012-11-14 06:57:44.947 319 13101.59 455.78 56979.72 88888.00 2012-11-14 06:57:45.947 319 13101.85 455.66 56980.45 88888.00 2012-11-14 06:57:46.947 319 13101.98 454.92 56978.62 88888.00 2012-11-14 06:57:47.947 319 13101.72 455.04 56977.76 88888.00 2012-11-14 06:57:48.947 319 13102.63 455.16 56976.05 88888.00 2012-11-14 06:57:49.947 319 13103.02 454.54 56975.20 88888.00 2012-11-14 06:57:50.947 319 13103.41 455.29 56975.68 88888.00 2012-11-14 06:57:51.947 319 13103.67 455.78 56976.05 88888.00 2012-11-14 06:57:52.947 319 13104.71 455.04 56976.66 88888.00 2012-11-14 06:57:53.947 319 13104.58 454.79 56975.56 88888.00 2012-11-14 06:57:54.947 319 13105.23 454.67 56976.78 88888.00 2012-11-14 06:57:55.947 319 13105.36 454.79 56977.27 88888.00 2012-11-14 06:57:56.947 319 13106.53 454.30 56975.80 88888.00 2012-11-14 06:57:57.947 319 13106.27 454.30 56977.64 88888.00 2012-11-14 06:57:58.947 319 13107.17 453.43 56976.54 88888.00 2012-11-14 06:57:59.947 319 13107.30 454.54 56977.88 88888.00 2012-11-14 06:58:00.947 319 13108.21 453.92 56979.11 88888.00 2012-11-14 06:58:01.947 319 13109.51 453.55 56981.55 88888.00 2012-11-14 06:58:02.947 319 13109.51 454.42 56983.14 88888.00 2012-11-14 06:58:03.947 319 13110.16 453.80 56979.35 88888.00 2012-11-14 06:58:04.947 319 13110.03 454.30 56980.09 88888.00 2012-11-14 06:58:05.947 319 13109.90 453.55 56980.33 88888.00 2012-11-14 06:58:06.947 319 13110.16 453.30 56981.43 88888.00 2012-11-14 06:58:07.947 319 13110.55 453.80 56979.47 88888.00 2012-11-14 06:58:08.947 319 13111.20 453.43 56978.37 88888.00 2012-11-14 06:58:09.947 319 13111.46 453.06 56978.50 88888.00 2012-11-14 06:58:10.947 319 13111.72 452.19 56979.96 88888.00 2012-11-14 06:58:11.947 319 13112.11 452.93 56978.86 88888.00 2012-11-14 06:58:12.947 319 13111.98 452.31 56979.23 88888.00 2012-11-14 06:58:13.947 319 13112.37 452.19 56973.97 88888.00 2012-11-14 06:58:14.947 319 13112.37 451.82 56977.39 88888.00 2012-11-14 06:58:15.947 319 13111.98 451.69 56975.56 88888.00 2012-11-14 06:58:16.947 319 13112.63 451.69 56977.39 88888.00 2012-11-14 06:58:17.947 319 13112.89 451.57 56980.09 88888.00 2012-11-14 06:58:18.947 319 13113.02 451.57 56980.09 88888.00 2012-11-14 06:58:19.947 319 13112.89 451.82 56978.74 88888.00 2012-11-14 06:58:20.947 319 13112.50 451.45 56979.35 88888.00 2012-11-14 06:58:21.947 319 13113.15 451.69 56978.25 88888.00 2012-11-14 06:58:22.947 319 13112.50 450.83 56977.76 88888.00 2012-11-14 06:58:23.947 319 13113.02 451.69 56975.68 88888.00 2012-11-14 06:58:24.947 319 13113.15 450.46 56975.32 88888.00 2012-11-14 06:58:25.947 319 13113.15 449.71 56975.44 88888.00 2012-11-14 06:58:26.947 319 13112.50 450.21 56973.97 88888.00 2012-11-14 06:58:27.947 319 13112.76 450.08 56976.05 88888.00 2012-11-14 06:58:28.947 319 13113.02 450.08 56974.70 88888.00 2012-11-14 06:58:29.947 319 13112.50 450.46 56971.04 88888.00 2012-11-14 06:58:30.947 319 13112.76 449.96 56973.11 88888.00 2012-11-14 06:58:31.947 319 13112.89 449.96 56972.62 88888.00 2012-11-14 06:58:32.947 319 13112.76 449.71 56972.87 88888.00 2012-11-14 06:58:33.947 319 13112.76 449.47 56966.88 88888.00 2012-11-14 06:58:34.947 319 13112.50 449.47 56970.43 88888.00 2012-11-14 06:58:35.947 319 13112.37 449.59 56968.84 88888.00 2012-11-14 06:58:36.947 319 13113.02 449.84 56969.20 88888.00 2012-11-14 06:58:37.947 319 13112.24 449.09 56965.78 88888.00 2012-11-14 06:58:38.947 319 13112.37 448.97 56967.37 88888.00 2012-11-14 06:58:39.947 319 13112.24 449.84 56966.64 88888.00 2012-11-14 06:58:40.947 319 13112.76 449.59 56967.49 88888.00 2012-11-14 06:58:41.947 319 13112.63 448.60 56964.92 88888.00 2012-11-14 06:58:42.947 319 13112.50 448.23 56963.95 88888.00 2012-11-14 06:58:43.947 319 13111.85 448.47 56965.78 88888.00 2012-11-14 06:58:44.947 319 13111.98 448.35 56965.54 88888.00 2012-11-14 06:58:45.947 319 13111.98 447.98 56967.73 88888.00 2012-11-14 06:58:46.947 319 13111.59 448.47 56969.69 88888.00 2012-11-14 06:58:47.947 319 13112.50 447.36 56971.65 88888.00 2012-11-14 06:58:48.947 319 13112.24 447.73 56972.14 88888.00 2012-11-14 06:58:49.947 319 13111.46 447.36 56967.73 88888.00 2012-11-14 06:58:50.946 319 13112.11 447.24 56970.79 88888.00 2012-11-14 06:58:51.946 319 13112.11 447.48 56971.28 88888.00 2012-11-14 06:58:52.946 319 13111.85 447.48 56972.87 88888.00 2012-11-14 06:58:53.946 319 13112.37 447.24 56971.89 88888.00 2012-11-14 06:58:54.946 319 13111.46 447.24 56969.81 88888.00 2012-11-14 06:58:55.946 319 13111.07 446.86 56969.81 88888.00 2012-11-14 06:58:56.946 319 13110.68 447.36 56969.32 88888.00 2012-11-14 06:58:57.946 319 13110.68 447.24 56967.98 88888.00 2012-11-14 06:58:58.946 319 13110.42 446.86 56964.43 88888.00 2012-11-14 06:58:59.946 319 13109.90 447.36 56961.87 88888.00 2012-11-14 06:59:00.946 319 13110.55 447.24 56960.16 88888.00 2012-11-14 06:59:01.946 319 13110.03 447.11 56959.66 88888.00 2012-11-14 06:59:02.946 319 13110.16 446.49 56959.05 88888.00 2012-11-14 06:59:03.946 319 13110.16 446.62 56958.44 88888.00 2012-11-14 06:59:04.946 319 13109.51 446.86 56958.20 88888.00 2012-11-14 06:59:05.946 319 13109.38 446.00 56956.98 88888.00 2012-11-14 06:59:06.946 319 13109.12 447.24 56957.83 88888.00 2012-11-14 06:59:07.946 319 13108.99 446.49 56957.71 88888.00 2012-11-14 06:59:08.946 319 13109.38 446.37 56958.81 88888.00 2012-11-14 06:59:09.946 319 13108.99 446.74 56958.44 88888.00 2012-11-14 06:59:10.946 319 13108.60 446.12 56960.40 88888.00 2012-11-14 06:59:11.946 319 13107.96 446.00 56960.64 88888.00 2012-11-14 06:59:12.946 319 13108.47 446.00 56963.82 88888.00 2012-11-14 06:59:13.946 319 13110.16 445.75 57011.51 88888.00 2012-11-14 06:59:14.946 319 13109.38 446.25 57015.66 88888.00 2012-11-14 06:59:15.946 319 13109.25 445.38 57016.15 88888.00 2012-11-14 06:59:16.946 319 13109.77 446.25 57018.23 88888.00 2012-11-14 06:59:17.946 319 13109.38 446.12 57020.80 88888.00 2012-11-14 06:59:18.946 319 13109.77 445.63 57022.02 88888.00 2012-11-14 06:59:19.946 319 13109.12 446.00 57018.35 88888.00 2012-11-14 06:59:20.946 319 13110.03 446.25 57001.48 88888.00 2012-11-14 06:59:21.946 319 13107.96 445.75 56971.65 88888.00 2012-11-14 06:59:22.946 319 13108.47 445.87 56970.67 88888.00 2012-11-14 06:59:23.946 319 13107.30 445.13 56968.47 88888.00 2012-11-14 06:59:24.946 319 13107.69 445.50 56966.51 88888.00 2012-11-14 06:59:25.946 319 13106.92 445.38 56966.88 88888.00 2012-11-14 06:59:26.946 319 13106.66 445.01 56967.00 88888.00 2012-11-14 06:59:27.946 319 13106.53 445.13 56967.61 88888.00 2012-11-14 06:59:28.946 319 13105.75 445.13 56966.76 88888.00 2012-11-14 06:59:29.946 319 13105.75 445.13 56965.17 88888.00 2012-11-14 06:59:30.946 319 13105.49 444.26 56965.17 88888.00 2012-11-14 06:59:31.946 319 13104.84 444.88 56965.41 88888.00 2012-11-14 06:59:32.946 319 13104.58 444.39 56964.31 88888.00 2012-11-14 06:59:33.946 319 13104.58 445.01 56965.78 88888.00 2012-11-14 06:59:34.946 319 13103.67 444.39 56965.54 88888.00 2012-11-14 06:59:35.946 319 13104.06 444.88 56964.31 88888.00 2012-11-14 06:59:36.946 319 13103.15 444.02 56965.17 88888.00 2012-11-14 06:59:37.946 319 13102.76 444.39 56966.27 88888.00 2012-11-14 06:59:38.946 319 13102.37 444.64 56962.60 88888.00 2012-11-14 06:59:39.946 319 13101.85 444.02 56963.21 88888.00 2012-11-14 06:59:40.946 319 13101.59 443.89 56964.31 88888.00 2012-11-14 06:59:41.946 319 13101.59 444.14 56963.21 88888.00 2012-11-14 06:59:42.946 319 13101.72 444.26 56964.31 88888.00 2012-11-14 06:59:43.946 319 13101.33 443.89 56961.75 88888.00 2012-11-14 06:59:44.946 319 13100.42 443.64 56960.40 88888.00 2012-11-14 06:59:45.946 319 13100.55 444.02 56962.97 88888.00 2012-11-14 06:59:46.946 319 13100.03 443.27 56964.07 88888.00 2012-11-14 06:59:47.946 319 13099.64 442.78 56963.33 88888.00 2012-11-14 06:59:48.946 319 13099.77 443.64 56965.05 88888.00 2012-11-14 06:59:49.946 319 13098.86 443.27 56964.68 88888.00 2012-11-14 06:59:50.946 319 13099.12 443.27 56963.09 88888.00 2012-11-14 06:59:51.946 319 13098.21 443.15 56963.46 88888.00 2012-11-14 06:59:52.946 319 13098.08 443.52 56963.70 88888.00 2012-11-14 06:59:53.946 319 13096.91 443.15 56965.54 88888.00 2012-11-14 06:59:54.946 319 13097.04 442.78 56961.99 88888.00 2012-11-14 06:59:55.946 319 13097.04 443.27 56963.82 88888.00 2012-11-14 07:00:00.946 319 13094.96 443.03 56958.69 88888.00 2012-11-14 07:00:01.946 319 13094.57 443.15 56960.28 88888.00 2012-11-14 07:00:02.946 319 13093.79 442.90 56960.28 88888.00 2012-11-14 07:00:03.946 319 13093.92 442.78 56962.23 88888.00 2012-11-14 07:00:04.946 319 13093.66 443.15 56960.28 88888.00 2012-11-14 07:00:05.946 319 13093.92 443.89 56961.99 88888.00 2012-11-14 07:00:06.946 319 13093.40 443.64 56959.42 88888.00 2012-11-14 07:00:07.946 319 13093.53 444.02 56959.30 88888.00 2012-11-14 07:00:08.946 319 13093.01 443.77 56961.62 88888.00 2012-11-14 07:00:09.946 319 13093.40 444.51 56956.98 88888.00 2012-11-14 07:00:10.946 319 13091.97 444.51 56957.59 88888.00 2012-11-14 07:00:11.946 319 13092.75 445.01 56959.18 88888.00 2012-11-14 07:00:12.946 319 13092.36 445.13 56960.03 88888.00 2012-11-14 07:00:13.946 319 13091.84 445.01 56958.81 88888.00 2012-11-14 07:00:14.946 319 13091.45 445.50 56962.60 88888.00 2012-11-14 07:00:15.946 319 13091.71 445.38 56962.11 88888.00 2012-11-14 07:00:16.946 319 13092.62 445.63 56967.49 88888.00 2012-11-14 07:00:17.946 319 13091.19 445.50 56967.25 88888.00 2012-11-14 07:00:18.946 319 13091.71 445.75 56969.69 88888.00 2012-11-14 07:00:19.946 319 13090.93 446.49 56969.81 88888.00 2012-11-14 07:00:20.946 319 13090.28 446.62 56967.61 88888.00 2012-11-14 07:00:21.946 319 13090.67 446.00 56964.07 88888.00 2012-11-14 07:00:22.946 319 13090.15 446.49 56961.38 88888.00 2012-11-14 07:00:23.946 319 13090.28 446.62 56959.54 88888.00 2012-11-14 07:00:24.946 319 13090.02 447.24 56958.69 88888.00 2012-11-14 07:00:25.946 319 13090.67 446.74 56956.36 88888.00 2012-11-14 07:00:26.946 319 13089.89 446.99 56956.00 88888.00 2012-11-14 07:00:27.946 319 13089.25 446.49 56954.04 88888.00 2012-11-14 07:00:28.946 319 13088.99 446.86 56955.75 88888.00 2012-11-14 07:00:29.946 319 13088.86 446.74 56995.49 88888.00 2012-11-14 07:00:30.946 319 13090.15 446.49 56994.14 88888.00 2012-11-14 07:00:31.946 319 13089.12 446.74 56998.30 88888.00 2012-11-14 07:00:32.946 319 13088.99 446.62 56997.57 88888.00 2012-11-14 07:00:33.946 319 13088.99 446.49 56996.84 88888.00 2012-11-14 07:00:34.946 319 13088.21 447.11 56998.43 88888.00 2012-11-14 07:00:35.946 319 13087.82 446.86 56995.61 88888.00 2012-11-14 07:00:36.946 319 13087.69 446.99 56996.10 88888.00 2012-11-14 07:00:37.946 319 13087.82 446.74 56998.43 88888.00 2012-11-14 07:00:38.946 319 13086.91 447.24 56991.95 88888.00 2012-11-14 07:00:39.946 319 13086.26 446.99 56998.18 88888.00 2012-11-14 07:00:40.946 319 13085.74 447.48 56992.80 88888.00 2012-11-14 07:00:41.946 319 13086.13 447.48 56995.12 88888.00 2012-11-14 07:00:42.946 319 13085.48 447.61 56993.90 88888.00 2012-11-14 07:00:43.946 319 13084.83 447.11 56995.25 88888.00 2012-11-14 07:00:44.946 319 13085.22 447.24 57003.07 88888.00 2012-11-14 07:00:45.946 319 13085.22 447.36 57004.54 88888.00 2012-11-14 07:00:46.946 319 13084.70 447.86 57006.62 88888.00 2012-11-14 07:00:47.946 319 13083.66 447.73 57005.15 88888.00 2012-11-14 07:00:48.946 319 13083.53 448.23 57001.73 88888.00 2012-11-14 07:00:49.946 319 13083.14 447.61 57005.03 88888.00 2012-11-14 07:00:50.946 319 13081.97 447.73 57000.75 88888.00 2012-11-14 07:00:51.946 319 13081.97 448.10 56999.52 88888.00 2012-11-14 07:00:52.946 319 13081.58 447.86 57000.26 88888.00 2012-11-14 07:00:53.946 319 13081.71 447.73 57000.87 88888.00 2012-11-14 07:00:54.946 319 13081.19 447.61 57005.39 88888.00 2012-11-14 07:00:55.946 319 13079.76 448.60 57002.95 88888.00 2012-11-14 07:00:56.946 319 13079.37 448.35 57001.23 88888.00 2012-11-14 07:00:57.946 319 13079.50 448.47 56999.52 88888.00 2012-11-14 07:00:58.946 319 13078.33 448.47 57001.85 88888.00 2012-11-14 07:00:59.946 319 13077.68 448.47 56998.79 88888.00 2012-11-14 07:01:00.946 319 13077.68 448.85 57001.60 88888.00 2012-11-14 07:01:01.946 319 13076.25 448.72 57002.46 88888.00 2012-11-14 07:01:02.946 319 13075.99 448.85 57003.07 88888.00 2012-11-14 07:01:03.946 319 13074.95 448.35 57001.73 88888.00 2012-11-14 07:01:04.946 319 13073.26 448.60 56999.40 88888.00 2012-11-14 07:01:05.946 319 13072.61 448.72 56999.04 88888.00 2012-11-14 07:01:06.946 319 13071.83 448.47 56998.91 88888.00 2012-11-14 07:01:07.946 319 13070.92 448.35 56997.93 88888.00 2012-11-14 07:01:08.946 319 13069.50 447.48 56992.43 88888.00 2012-11-14 07:01:09.946 319 13069.37 447.24 56997.93 88888.00 2012-11-14 07:01:10.946 319 13068.20 447.48 56997.32 88888.00 2012-11-14 07:01:11.946 319 13067.42 447.24 56994.02 88888.00 2012-11-14 07:01:12.946 319 13067.29 447.24 56996.84 88888.00 2012-11-14 07:01:13.946 319 13066.12 446.86 56999.40 88888.00 2012-11-14 07:01:14.946 319 13065.47 446.86 56994.63 88888.00 2012-11-14 07:01:15.946 319 13065.60 446.49 56993.90 88888.00 2012-11-14 07:01:16.946 319 13063.78 446.37 56994.51 88888.00 2012-11-14 07:01:17.946 319 13062.87 446.62 56994.76 88888.00 2012-11-14 07:01:18.946 319 13062.48 446.62 56994.27 88888.00 2012-11-14 07:01:19.946 319 13062.22 445.75 56998.06 88888.00 2012-11-14 07:01:20.946 319 13061.31 445.50 56998.18 88888.00 2012-11-14 07:01:21.946 319 13061.18 445.38 56997.45 88888.00 2012-11-14 07:01:22.946 319 13060.27 443.89 56993.54 88888.00 2012-11-14 07:01:23.946 319 13060.27 444.02 56995.25 88888.00 2012-11-14 07:01:24.946 319 13058.97 443.27 56986.69 88888.00 2012-11-14 07:01:25.946 319 13059.10 443.77 56982.29 88888.00 2012-11-14 07:01:26.946 319 13058.71 442.53 56979.59 88888.00 2012-11-14 07:01:27.946 319 13057.93 443.27 56978.98 88888.00 2012-11-14 07:01:28.946 319 13058.06 442.41 56977.76 88888.00 2012-11-14 07:01:29.946 319 13057.54 441.79 56979.35 88888.00 2012-11-14 07:01:30.946 319 13057.28 441.17 56978.62 88888.00 2012-11-14 07:01:31.946 319 13057.67 441.29 56958.93 88888.00 2012-11-14 07:01:32.946 319 13055.85 441.04 56940.47 88888.00 2012-11-14 07:01:33.946 319 13056.50 439.80 56944.99 88888.00 2012-11-14 07:01:34.946 319 13056.11 439.93 56943.04 88888.00 2012-11-14 07:01:35.946 319 13056.24 439.43 56941.45 88888.00 2012-11-14 07:01:36.946 319 13056.37 438.44 56940.23 88888.00 2012-11-14 07:01:37.946 319 13056.37 438.07 56938.02 88888.00 2012-11-14 07:01:38.946 319 13056.37 437.20 56936.07 88888.00 2012-11-14 07:01:39.946 319 13056.63 437.33 56934.48 88888.00 2012-11-14 07:01:40.946 319 13056.50 436.46 56933.13 88888.00 2012-11-14 07:01:41.946 319 13056.89 435.72 56928.49 88888.00 2012-11-14 07:01:42.946 319 13056.76 435.72 56926.16 88888.00 2012-11-14 07:01:43.946 319 13056.50 435.35 56928.86 88888.00 2012-11-14 07:01:44.946 319 13057.02 434.48 56929.46 88888.00 2012-11-14 07:01:45.946 319 13056.89 434.11 56922.62 88888.00 2012-11-14 07:01:46.946 319 13057.28 433.36 56922.50 88888.00 2012-11-14 07:01:47.946 319 13056.76 432.62 56919.93 88888.00 2012-11-14 07:01:48.946 319 13057.28 432.87 56930.45 88888.00 2012-11-14 07:01:49.946 319 13057.67 432.13 56927.14 88888.00 2012-11-14 07:01:50.946 319 13057.54 431.38 56927.88 88888.00 2012-11-14 07:01:51.946 319 13058.32 431.75 56930.20 88888.00 2012-11-14 07:01:52.946 319 13057.80 430.76 56933.01 88888.00 2012-11-14 07:01:53.946 319 13056.76 430.14 56933.38 88888.00 2012-11-14 07:01:54.946 319 13057.54 430.39 56932.77 88888.00 2012-11-14 07:01:55.946 319 13057.15 429.52 56930.69 88888.00 2012-11-14 07:01:56.946 319 13056.89 429.65 56932.64 88888.00 2012-11-14 07:01:57.946 319 13057.41 429.40 56933.50 88888.00 2012-11-14 07:01:58.946 319 13056.63 429.03 56933.50 88888.00 2012-11-14 07:01:59.946 319 13057.41 428.41 56935.34 88888.00 2012-11-14 07:02:00.946 319 13057.54 427.54 56935.82 88888.00 2012-11-14 07:02:01.946 319 13055.98 427.05 56933.62 88888.00 2012-11-14 07:02:02.946 319 13056.50 427.91 56935.82 88888.00 2012-11-14 07:02:03.946 319 13057.41 427.05 56950.62 88888.00 2012-11-14 07:02:04.946 319 13055.59 426.30 56938.88 88888.00 2012-11-14 07:02:05.946 319 13056.63 426.68 56938.52 88888.00 2012-11-14 07:02:06.946 319 13055.98 426.30 56937.41 88888.00 2012-11-14 07:02:07.946 319 13055.98 425.31 56936.93 88888.00 2012-11-14 07:02:08.946 319 13055.33 425.07 56936.80 88888.00 2012-11-14 07:02:09.946 319 13055.72 424.45 56936.68 88888.00 2012-11-14 07:02:10.946 319 13055.46 425.19 56937.66 88888.00 2012-11-14 07:02:11.946 319 13055.46 424.45 56937.29 88888.00 2012-11-14 07:02:12.946 319 13056.11 423.70 56936.43 88888.00 2012-11-14 07:02:13.946 319 13055.85 423.46 56937.05 88888.00 2012-11-14 07:02:14.946 319 13055.59 422.84 56937.66 88888.00 2012-11-14 07:02:15.946 319 13055.85 422.34 56937.54 88888.00 2012-11-14 07:02:16.946 319 13055.33 421.85 56934.48 88888.00 2012-11-14 07:02:17.946 319 13055.59 421.35 56934.36 88888.00 2012-11-14 07:02:18.946 319 13056.37 421.35 56933.75 88888.00 2012-11-14 07:02:19.946 319 13056.89 421.47 56933.99 88888.00 2012-11-14 07:02:20.946 319 13056.63 420.61 56934.60 88888.00 2012-11-14 07:02:21.946 319 13056.76 420.73 56933.62 88888.00 2012-11-14 07:02:22.946 319 13057.28 420.11 56932.89 88888.00 2012-11-14 07:02:23.946 319 13057.80 420.24 56934.36 88888.00 2012-11-14 07:02:24.946 319 13058.06 419.37 56933.50 88888.00 2012-11-14 07:02:25.946 319 13058.32 418.38 56933.13 88888.00 2012-11-14 07:02:26.946 319 13058.71 419.37 56932.28 88888.00 2012-11-14 07:02:27.946 319 13058.71 418.63 56930.69 88888.00 2012-11-14 07:02:28.946 319 13058.97 418.13 56928.00 88888.00 2012-11-14 07:02:29.946 319 13058.84 418.13 56926.90 88888.00 2012-11-14 07:02:30.946 319 13059.49 417.76 56928.12 88888.00 2012-11-14 07:02:31.946 319 13060.14 417.88 56927.02 88888.00 2012-11-14 07:02:32.946 319 13061.18 417.76 56944.63 88888.00 2012-11-14 07:02:33.946 319 13062.35 417.88 56967.73 88888.00 2012-11-14 07:02:34.946 319 13061.57 417.64 56928.86 88888.00 2012-11-14 07:02:35.946 319 13062.35 417.39 56927.63 88888.00 2012-11-14 07:02:36.946 319 13063.00 416.77 56927.14 88888.00 2012-11-14 07:02:37.946 319 13063.26 417.26 56927.63 88888.00 2012-11-14 07:02:38.946 319 13064.43 416.27 56928.61 88888.00 2012-11-14 07:02:39.946 319 13064.56 416.52 56929.22 88888.00 2012-11-14 07:02:40.946 319 13065.34 415.90 56929.34 88888.00 2012-11-14 07:02:41.946 319 13066.12 416.40 56929.22 88888.00 2012-11-14 07:02:42.946 319 13066.77 416.02 56931.30 88888.00 2012-11-14 07:02:43.946 319 13067.16 416.15 56933.26 88888.00 2012-11-14 07:02:44.946 319 13066.64 415.90 56932.28 88888.00 2012-11-14 07:02:45.946 319 13067.16 415.90 56928.49 88888.00 2012-11-14 07:02:46.946 319 13068.20 416.40 56930.45 88888.00 2012-11-14 07:02:47.946 319 13067.81 415.41 56931.18 88888.00 2012-11-14 07:02:48.946 319 13068.33 416.27 56931.05 88888.00 2012-11-14 07:02:49.946 319 13069.37 416.52 56930.32 88888.00 2012-11-14 07:02:50.946 319 13069.11 416.02 56931.67 88888.00 2012-11-14 07:02:51.946 319 13068.85 416.52 56932.52 88888.00 2012-11-14 07:02:52.946 319 13069.76 416.27 56956.36 88888.00 2012-11-14 07:02:53.946 319 13071.31 416.27 56969.08 88888.00 2012-11-14 07:02:54.946 319 13071.31 416.52 56943.04 88888.00 2012-11-14 07:02:55.946 319 13070.41 416.27 56933.75 88888.00 2012-11-14 07:02:56.946 319 13071.05 415.90 56939.12 88888.00 2012-11-14 07:02:57.946 319 13072.61 415.90 56984.73 88888.00 2012-11-14 07:02:58.946 319 13072.48 416.40 56980.82 88888.00 2012-11-14 07:02:59.946 319 13072.74 416.64 56984.24 88888.00 2012-11-14 07:03:00.946 319 13073.39 416.89 56984.73 88888.00 2012-11-14 07:03:01.946 319 13074.30 415.78 56959.18 88888.00 2012-11-14 07:03:02.946 319 13073.78 417.26 56936.80 88888.00 2012-11-14 07:03:03.946 319 13074.82 417.14 56990.60 88888.00 2012-11-14 07:03:04.946 319 13075.86 417.14 56985.83 88888.00 2012-11-14 07:03:05.946 319 13076.51 417.26 56992.55 88888.00 2012-11-14 07:03:06.946 319 13075.99 416.52 56985.34 88888.00 2012-11-14 07:03:07.946 319 13076.77 417.26 56984.12 88888.00 2012-11-14 07:03:08.946 319 13076.51 417.26 56975.56 88888.00 2012-11-14 07:03:09.946 319 13077.55 417.64 56972.87 88888.00 2012-11-14 07:03:10.946 319 13077.68 417.14 56978.00 88888.00 2012-11-14 07:03:11.946 319 13078.46 417.39 56976.78 88888.00 2012-11-14 07:03:12.946 319 13078.33 418.25 56984.12 88888.00 2012-11-14 07:03:13.946 319 13078.46 417.88 56984.48 88888.00 2012-11-14 07:03:14.946 319 13079.63 418.38 56986.56 88888.00 2012-11-14 07:03:15.946 319 13078.98 418.38 56978.13 88888.00 2012-11-14 07:03:16.946 319 13079.50 417.88 56954.29 88888.00 2012-11-14 07:03:17.946 319 13080.15 418.13 56981.92 88888.00 2012-11-14 07:03:18.946 319 13080.15 417.76 56979.59 88888.00 2012-11-14 07:03:19.946 319 13080.54 417.39 56975.20 88888.00 2012-11-14 07:03:20.946 319 13080.54 416.89 56982.77 88888.00 2012-11-14 07:03:21.946 319 13080.28 417.76 56938.27 88888.00 2012-11-14 07:03:22.946 319 13080.15 417.64 56934.97 88888.00 2012-11-14 07:03:23.946 319 13080.54 417.14 56931.54 88888.00 2012-11-14 07:03:24.946 319 13081.06 417.51 56928.24 88888.00 2012-11-14 07:03:25.946 319 13080.93 417.51 56927.02 88888.00 2012-11-14 07:03:26.946 319 13081.32 416.52 56926.04 88888.00 2012-11-14 07:03:27.946 319 13081.45 417.02 56926.04 88888.00 2012-11-14 07:03:28.946 319 13083.53 417.02 56926.53 88888.00 2012-11-14 07:03:29.946 319 13083.27 416.27 56925.92 88888.00 2012-11-14 07:03:30.946 319 13082.75 417.14 56924.45 88888.00 2012-11-14 07:03:31.946 319 13083.66 416.02 56922.98 88888.00 2012-11-14 07:03:32.946 319 13084.57 416.15 56922.86 88888.00 2012-11-14 07:03:33.946 319 13084.57 415.90 56921.15 88888.00 2012-11-14 07:03:34.946 319 13085.48 414.79 56919.32 88888.00 2012-11-14 07:03:35.946 319 13085.87 414.54 56917.24 88888.00 2012-11-14 07:03:36.946 319 13085.87 415.03 56921.40 88888.00 2012-11-14 07:03:37.946 319 13086.00 414.17 56918.71 88888.00 2012-11-14 07:03:38.946 319 13086.52 414.54 56916.14 88888.00 2012-11-14 07:03:39.946 319 13087.43 413.67 56917.00 88888.00 2012-11-14 07:03:40.946 319 13087.56 413.92 56918.83 88888.00 2012-11-14 07:03:41.946 319 13088.21 412.93 56918.83 88888.00 2012-11-14 07:03:42.946 319 13087.95 412.93 56914.92 88888.00 2012-11-14 07:03:43.946 319 13088.47 413.30 56916.14 88888.00 2012-11-14 07:03:44.946 319 13087.56 412.06 56912.59 88888.00 2012-11-14 07:03:45.946 319 13088.86 412.06 56913.20 88888.00 2012-11-14 07:03:46.946 319 13088.73 411.69 56911.37 88888.00 2012-11-14 07:03:47.946 319 13089.76 410.82 56910.39 88888.00 2012-11-14 07:03:48.946 319 13089.38 411.07 56909.66 88888.00 2012-11-14 07:03:49.946 319 13089.89 410.95 56911.12 88888.00 2012-11-14 07:03:50.946 319 13089.38 410.33 56910.27 88888.00 2012-11-14 07:03:51.946 319 13089.25 410.70 56910.76 88888.00 2012-11-14 07:03:52.946 319 13090.41 409.71 56941.45 88888.00 2012-11-14 07:03:53.946 319 13090.28 409.58 56912.47 88888.00 2012-11-14 07:03:54.946 319 13090.02 408.97 56914.79 88888.00 2012-11-14 07:03:55.946 319 13089.63 409.34 56912.59 88888.00 2012-11-14 07:03:56.946 319 13089.89 408.84 56911.12 88888.00 2012-11-14 07:03:57.946 319 13090.41 408.47 56910.39 88888.00 2012-11-14 07:03:58.946 319 13090.15 408.47 56911.61 88888.00 2012-11-14 07:03:59.946 319 13090.15 407.85 56909.41 88888.00 2012-11-14 07:04:00.946 319 13090.28 407.60 56910.64 88888.00 2012-11-14 07:04:01.946 319 13090.80 407.11 56930.32 88888.00 2012-11-14 07:04:02.946 319 13090.28 407.36 56946.34 88888.00 2012-11-14 07:04:03.946 319 13091.06 407.60 56923.96 88888.00 2012-11-14 07:04:04.946 319 13091.06 406.36 56962.60 88888.00 2012-11-14 07:04:05.946 319 13090.54 406.12 56957.83 88888.00 2012-11-14 07:04:06.946 319 13091.58 406.36 56969.94 88888.00 2012-11-14 07:04:07.946 319 13091.06 406.86 56973.36 88888.00 2012-11-14 07:04:08.946 319 13091.06 405.87 56971.65 88888.00 2012-11-14 07:04:09.946 319 13091.32 405.99 56973.11 88888.00 2012-11-14 07:04:10.946 319 13090.93 405.62 56970.43 88888.00 2012-11-14 07:04:11.946 319 13090.15 405.75 56972.14 88888.00 2012-11-14 07:04:12.946 319 13091.84 405.13 56973.36 88888.00 2012-11-14 07:04:13.946 319 13091.19 405.62 56972.87 88888.00 2012-11-14 07:04:14.946 319 13090.67 405.13 56972.14 88888.00 2012-11-14 07:04:15.946 319 13090.54 404.26 56971.65 88888.00 2012-11-14 07:04:16.946 319 13090.41 404.26 56922.50 88888.00 2012-11-14 07:04:17.946 319 13089.50 404.26 56920.05 88888.00 2012-11-14 07:04:18.946 319 13088.73 403.39 56915.04 88888.00 2012-11-14 07:04:19.946 319 13089.12 403.64 56911.37 88888.00 2012-11-14 07:04:20.946 319 13089.25 402.90 56909.66 88888.00 2012-11-14 07:04:21.946 319 13089.25 403.39 56905.50 88888.00 2012-11-14 07:04:22.946 319 13088.99 403.14 56903.79 88888.00 2012-11-14 07:04:23.946 319 13088.99 402.65 56903.05 88888.00 2012-11-14 07:04:24.946 319 13088.86 401.66 56902.45 88888.00 2012-11-14 07:04:25.946 319 13088.21 401.66 56901.59 88888.00 2012-11-14 07:04:26.946 319 13089.25 401.16 56899.88 88888.00 2012-11-14 07:04:27.946 319 13089.38 400.67 56898.41 88888.00 2012-11-14 07:04:28.946 319 13088.86 400.42 56896.94 88888.00 2012-11-14 07:04:29.946 319 13088.47 399.68 56894.74 88888.00 2012-11-14 07:04:30.946 319 13089.63 399.68 56893.40 88888.00 2012-11-14 07:04:31.946 319 13089.38 398.69 56895.84 88888.00 2012-11-14 07:04:32.946 319 13089.89 398.56 56893.27 88888.00 2012-11-14 07:04:33.946 319 13089.50 398.31 56889.48 88888.00 2012-11-14 07:04:34.946 319 13089.38 397.82 56888.63 88888.00 2012-11-14 07:04:35.946 319 13089.76 397.82 56893.03 88888.00 2012-11-14 07:04:36.946 319 13089.25 397.57 56894.13 88888.00 2012-11-14 07:04:37.946 319 13089.38 396.95 56894.50 88888.00 2012-11-14 07:04:38.946 319 13089.12 397.20 56897.55 88888.00 2012-11-14 07:04:39.946 319 13089.38 396.46 56898.29 88888.00 2012-11-14 07:04:40.946 319 13088.73 396.08 56893.27 88888.00 2012-11-14 07:04:41.946 319 13089.12 395.71 56893.77 88888.00 2012-11-14 07:04:42.946 319 13089.25 395.71 56892.66 88888.00 2012-11-14 07:04:43.946 319 13088.60 394.72 56891.07 88888.00 2012-11-14 07:04:44.946 319 13087.95 395.47 56890.83 88888.00 2012-11-14 07:04:45.946 319 13087.43 395.09 56885.94 88888.00 2012-11-14 07:04:46.946 319 13087.43 394.60 56885.82 88888.00 2012-11-14 07:04:47.946 319 13087.04 394.23 56886.67 88888.00 2012-11-14 07:04:48.946 319 13086.13 393.61 56886.55 88888.00 2012-11-14 07:04:49.946 319 13086.52 393.48 56883.49 88888.00 2012-11-14 07:04:50.946 319 13085.09 393.11 56884.23 88888.00 2012-11-14 07:04:51.946 319 13085.22 392.74 56880.32 88888.00 2012-11-14 07:04:52.946 319 13084.83 392.74 56876.40 88888.00 2012-11-14 07:04:53.946 319 13083.66 392.74 56878.60 88888.00 2012-11-14 07:04:54.946 319 13084.05 392.24 56880.19 88888.00 2012-11-14 07:04:55.946 319 13083.53 392.00 56882.52 88888.00 2012-11-14 07:04:56.946 319 13083.01 391.75 56880.56 88888.00 2012-11-14 07:04:57.946 319 13082.75 391.50 56879.46 88888.00 2012-11-14 07:04:58.946 319 13081.58 390.63 56877.50 88888.00 2012-11-14 07:04:59.946 319 13082.23 390.51 56880.07 88888.00 2012-11-14 07:05:00.946 319 13081.32 390.02 56877.26 88888.00 2012-11-14 07:05:01.946 319 13081.06 390.14 56875.91 88888.00 2012-11-14 07:05:02.946 319 13081.19 389.52 56875.18 88888.00 2012-11-14 07:05:03.946 319 13080.93 389.52 56873.59 88888.00 2012-11-14 07:05:04.946 319 13080.02 389.15 56873.96 88888.00 2012-11-14 07:05:05.946 319 13080.54 388.65 56872.86 88888.00 2012-11-14 07:05:06.946 319 13080.02 388.65 56872.61 88888.00 2012-11-14 07:05:07.946 319 13079.89 387.79 56871.63 88888.00 2012-11-14 07:05:08.946 319 13079.63 387.54 56868.82 88888.00 2012-11-14 07:05:09.946 319 13079.50 387.54 56869.43 88888.00 2012-11-14 07:05:10.946 319 13079.89 387.41 56869.07 88888.00 2012-11-14 07:05:11.946 319 13079.24 386.55 56867.23 88888.00 2012-11-14 07:05:12.946 319 13079.11 386.92 56868.21 88888.00 2012-11-14 07:05:13.946 319 13078.72 386.30 56867.48 88888.00 2012-11-14 07:05:14.946 319 13078.33 385.93 56866.87 88888.00 2012-11-14 07:05:15.946 319 13077.94 384.94 56867.23 88888.00 2012-11-14 07:05:16.946 319 13078.33 385.06 56865.28 88888.00 2012-11-14 07:05:17.946 319 13078.07 384.32 56867.60 88888.00 2012-11-14 07:05:18.946 319 13077.55 384.44 56866.74 88888.00 2012-11-14 07:05:19.946 319 13078.33 384.07 56865.52 88888.00 2012-11-14 07:05:20.946 319 13077.94 383.08 56865.28 88888.00 2012-11-14 07:05:21.946 319 13078.20 382.83 56866.74 88888.00 2012-11-14 07:05:22.946 319 13077.81 382.21 56864.18 88888.00 2012-11-14 07:05:23.946 319 13077.94 382.21 56864.54 88888.00 2012-11-14 07:05:24.946 319 13078.33 381.72 56863.57 88888.00 2012-11-14 07:05:25.946 319 13078.46 380.97 56863.93 88888.00 2012-11-14 07:05:26.946 319 13077.68 381.10 56863.81 88888.00 2012-11-14 07:05:27.946 319 13077.55 380.23 56864.66 88888.00 2012-11-14 07:05:28.946 319 13077.42 379.61 56864.05 88888.00 2012-11-14 07:05:29.946 319 13077.16 379.24 56862.34 88888.00 2012-11-14 07:05:30.946 319 13077.16 378.99 56861.00 88888.00 2012-11-14 07:05:31.946 319 13075.86 379.49 56861.12 88888.00 2012-11-14 07:05:32.946 319 13076.90 377.75 56863.32 88888.00 2012-11-14 07:05:33.946 319 13077.16 377.63 56862.95 88888.00 2012-11-14 07:05:34.946 319 13077.03 377.38 56863.81 88888.00 2012-11-14 07:05:35.946 319 13077.03 376.64 56863.44 88888.00 2012-11-14 07:05:36.946 319 13076.51 376.64 56862.34 88888.00 2012-11-14 07:05:37.946 319 13076.64 376.89 56863.93 88888.00 2012-11-14 07:05:38.946 319 13077.16 375.65 56862.83 88888.00 2012-11-14 07:05:39.946 319 13076.77 375.03 56862.59 88888.00 2012-11-14 07:05:40.946 319 13077.55 375.28 56862.34 88888.00 2012-11-14 07:05:41.946 319 13077.29 374.91 56861.73 88888.00 2012-11-14 07:05:42.946 319 13077.29 374.78 56862.34 88888.00 2012-11-14 07:05:43.946 319 13077.16 373.30 56863.07 88888.00 2012-11-14 07:05:44.946 319 13077.03 373.79 56862.59 88888.00 2012-11-14 07:05:45.946 319 13077.03 373.30 56861.85 88888.00 2012-11-14 07:05:46.946 319 13077.55 372.68 56862.71 88888.00 2012-11-14 07:05:47.946 319 13076.90 372.30 56862.34 88888.00 2012-11-14 07:05:48.946 319 13077.42 372.18 56862.71 88888.00 2012-11-14 07:05:49.946 319 13076.25 371.56 56858.92 88888.00 2012-11-14 07:05:50.946 319 13076.25 371.44 56858.55 88888.00 2012-11-14 07:05:51.946 319 13077.42 371.56 56858.31 88888.00 2012-11-14 07:05:52.946 319 13077.03 370.57 56856.72 88888.00 2012-11-14 07:05:53.946 319 13077.42 369.95 56857.33 88888.00 2012-11-14 07:05:54.946 319 13077.03 370.20 56856.23 88888.00 2012-11-14 07:05:55.946 319 13077.42 369.83 56855.98 88888.00 2012-11-14 07:05:56.946 319 13077.55 369.21 56857.21 88888.00 2012-11-14 07:05:57.946 319 13078.46 368.96 56857.70 88888.00 2012-11-14 07:05:58.946 319 13078.07 368.84 56851.09 88888.00 2012-11-14 07:05:59.946 319 13077.29 368.09 56854.39 88888.00 2012-11-14 07:06:00.946 319 13077.81 367.97 56855.13 88888.00 2012-11-14 07:06:01.946 319 13077.81 366.73 56858.18 88888.00 2012-11-14 07:06:02.946 319 13077.29 366.85 56857.82 88888.00 2012-11-14 07:06:03.946 319 13077.29 365.86 56859.04 88888.00 2012-11-14 07:06:04.946 319 13077.55 365.74 56858.43 88888.00 2012-11-14 07:06:05.946 319 13078.20 365.37 56859.53 88888.00 2012-11-14 07:06:06.946 319 13078.20 363.88 56855.37 88888.00 2012-11-14 07:06:07.946 319 13077.16 364.01 56856.23 88888.00 2012-11-14 07:06:08.946 319 13078.46 363.39 56857.21 88888.00 2012-11-14 07:06:09.946 319 13077.81 362.77 56856.11 88888.00 2012-11-14 07:06:10.946 319 13077.42 362.52 56855.01 88888.00 2012-11-14 07:06:11.946 319 13077.68 361.78 56855.50 88888.00 2012-11-14 07:06:12.946 319 13077.55 361.16 56854.39 88888.00 2012-11-14 07:06:13.946 319 13077.68 359.92 56854.15 88888.00 2012-11-14 07:06:14.946 319 13077.94 360.17 56852.56 88888.00 2012-11-14 07:06:15.946 319 13077.68 360.54 56853.66 88888.00 2012-11-14 07:06:16.946 319 13077.81 359.42 56853.42 88888.00 2012-11-14 07:06:17.946 319 13077.29 358.68 56853.29 88888.00 2012-11-14 07:06:18.946 319 13077.42 357.94 56854.39 88888.00 2012-11-14 07:06:19.946 319 13076.64 358.19 56854.39 88888.00 2012-11-14 07:06:20.946 319 13077.16 357.19 56854.03 88888.00 2012-11-14 07:06:21.946 319 13077.42 357.57 56854.15 88888.00 2012-11-14 07:06:22.946 319 13077.03 357.07 56853.05 88888.00 2012-11-14 07:06:23.946 319 13075.99 356.70 56852.93 88888.00 2012-11-14 07:06:24.946 319 13076.77 355.83 56851.34 88888.00 2012-11-14 07:06:25.946 319 13076.90 355.83 56854.76 88888.00 2012-11-14 07:06:26.946 319 13076.38 354.84 56854.27 88888.00 2012-11-14 07:06:27.946 319 13075.60 354.72 56854.39 88888.00 2012-11-14 07:06:28.946 319 13076.38 354.47 56853.29 88888.00 2012-11-14 07:06:29.946 319 13075.34 354.72 56850.97 88888.00 2012-11-14 07:06:30.946 319 13075.34 354.59 56851.09 88888.00 2012-11-14 07:06:31.946 319 13074.56 353.35 56847.55 88888.00 2012-11-14 07:06:32.946 319 13073.91 352.74 56847.79 88888.00 2012-11-14 07:06:33.946 319 13074.82 353.11 56846.45 88888.00 2012-11-14 07:06:34.946 319 13074.43 352.74 56845.47 88888.00 2012-11-14 07:06:35.946 319 13074.04 352.49 56844.86 88888.00 2012-11-14 07:06:36.946 319 13074.17 351.62 56843.64 88888.00 2012-11-14 07:06:37.946 319 13074.04 351.74 56842.78 88888.00 2012-11-14 07:06:38.946 319 13073.78 352.12 56843.64 88888.00 2012-11-14 07:06:39.946 319 13073.65 351.74 56841.80 88888.00 2012-11-14 07:06:40.946 319 13074.43 351.25 56844.25 88888.00 2012-11-14 07:06:41.946 319 13074.04 351.50 56843.64 88888.00 2012-11-14 07:06:42.946 319 13074.04 351.13 56842.78 88888.00 2012-11-14 07:06:43.946 319 13073.13 351.25 56842.54 88888.00 2012-11-14 07:06:44.946 319 13073.00 351.25 56843.14 88888.00 2012-11-14 07:06:45.946 319 13074.30 351.62 56843.14 88888.00 2012-11-14 07:06:46.946 319 13073.91 350.75 56841.56 88888.00 2012-11-14 07:06:47.946 319 13073.39 351.00 56841.92 88888.00 2012-11-14 07:06:48.946 319 13073.39 350.88 56841.31 88888.00 2012-11-14 07:06:49.946 319 13074.17 350.38 56841.80 88888.00 2012-11-14 07:06:50.946 319 13074.04 350.38 56843.02 88888.00 2012-11-14 07:06:51.946 319 13073.39 349.89 56845.35 88888.00 2012-11-14 07:06:52.946 319 13073.13 350.63 56845.59 88888.00 2012-11-14 07:06:53.946 319 13073.52 350.13 56844.49 88888.00 2012-11-14 07:06:54.946 319 13072.61 349.27 56845.71 88888.00 2012-11-14 07:06:55.946 319 13072.22 349.27 56850.73 88888.00 2012-11-14 07:06:56.946 319 13073.00 348.90 56863.69 88888.00 2012-11-14 07:06:57.946 319 13072.09 348.77 56855.98 88888.00 2012-11-14 07:06:58.946 319 13071.83 348.40 56856.35 88888.00 2012-11-14 07:06:59.946 319 13071.05 348.28 56853.91 88888.00 2012-11-14 07:07:00.946 319 13071.44 347.91 56856.35 88888.00 2012-11-14 07:07:01.946 319 13071.18 347.66 56860.88 88888.00 2012-11-14 07:07:02.946 319 13070.41 347.53 56861.24 88888.00 2012-11-14 07:07:03.946 319 13069.37 346.91 56861.12 88888.00 2012-11-14 07:07:04.946 319 13069.37 346.67 56861.00 88888.00 2012-11-14 07:07:05.946 319 13069.11 347.29 56862.10 88888.00 2012-11-14 07:07:06.946 319 13068.33 346.17 56863.81 88888.00 2012-11-14 07:07:07.946 319 13069.37 345.68 56860.75 88888.00 2012-11-14 07:07:08.946 319 13068.72 345.80 56860.39 88888.00 2012-11-14 07:07:09.946 319 13068.72 345.30 56860.63 88888.00 2012-11-14 07:07:10.946 319 13068.59 345.55 56861.24 88888.00 2012-11-14 07:07:11.946 319 13068.33 345.06 56862.34 88888.00 2012-11-14 07:07:12.946 319 13068.98 345.68 56873.35 88888.00 2012-11-14 07:07:13.946 319 13068.33 344.81 56899.51 88888.00 2012-11-14 07:07:14.946 319 13069.37 345.30 56871.02 88888.00 2012-11-14 07:07:15.946 319 13068.20 345.43 56859.41 88888.00 2012-11-14 07:07:16.946 319 13068.07 345.18 56850.85 88888.00 2012-11-14 07:07:17.946 319 13067.55 345.18 56857.70 88888.00 2012-11-14 07:07:18.946 319 13068.85 345.30 56877.26 88888.00 2012-11-14 07:07:19.946 319 13067.68 345.30 56863.44 88888.00 2012-11-14 07:07:20.946 319 13069.11 345.30 56901.47 88888.00 2012-11-14 07:07:21.946 319 13068.46 345.92 56893.40 88888.00 2012-11-14 07:07:22.946 319 13069.24 344.93 56894.62 88888.00 2012-11-14 07:07:23.946 319 13068.72 345.06 56906.85 88888.00 2012-11-14 07:07:24.946 319 13069.89 345.06 56920.30 88888.00 2012-11-14 07:07:25.946 319 13070.28 345.68 56924.21 88888.00 2012-11-14 07:07:26.946 319 13069.89 345.30 56915.53 88888.00 2012-11-14 07:07:27.946 319 13070.02 344.69 56916.14 88888.00 2012-11-14 07:07:28.946 319 13069.89 344.31 56870.78 88888.00 2012-11-14 07:07:29.946 319 13069.50 344.31 56856.35 88888.00 2012-11-14 07:07:30.946 319 13069.37 344.44 56858.68 88888.00 2012-11-14 07:07:31.946 319 13069.37 343.82 56854.39 88888.00 2012-11-14 07:07:32.946 319 13069.11 344.81 56858.55 88888.00 2012-11-14 07:07:33.946 319 13069.63 343.69 56858.80 88888.00 2012-11-14 07:07:34.946 319 13069.37 343.82 56857.45 88888.00 2012-11-14 07:07:35.946 319 13069.37 343.20 56854.27 88888.00 2012-11-14 07:07:36.946 319 13070.02 343.20 56854.27 88888.00 2012-11-14 07:07:37.946 319 13070.28 342.83 56856.96 88888.00 2012-11-14 07:07:38.946 319 13070.54 342.33 56911.25 88888.00 2012-11-14 07:07:39.946 319 13069.37 342.33 56861.00 88888.00 2012-11-14 07:07:40.946 319 13068.85 341.34 56857.33 88888.00 2012-11-14 07:07:41.946 319 13068.85 341.34 56857.82 88888.00 2012-11-14 07:07:42.946 319 13068.07 341.84 56858.80 88888.00 2012-11-14 07:07:43.946 319 13068.07 341.34 56855.13 88888.00 2012-11-14 07:07:44.946 319 13067.81 341.09 56873.59 88888.00 2012-11-14 07:07:45.946 319 13067.81 340.72 56892.66 88888.00 2012-11-14 07:07:46.946 319 13068.07 340.97 56894.25 88888.00 2012-11-14 07:07:47.946 319 13067.42 341.09 56896.45 88888.00 2012-11-14 07:07:48.946 319 13066.77 339.98 56897.31 88888.00 2012-11-14 07:07:49.946 319 13065.86 339.61 56896.82 88888.00 2012-11-14 07:07:50.946 319 13065.86 339.98 56897.92 88888.00 2012-11-14 07:07:51.946 319 13065.47 339.73 56900.73 88888.00 2012-11-14 07:07:52.946 319 13064.04 338.99 56894.74 88888.00 2012-11-14 07:07:53.946 319 13064.04 339.11 56890.95 88888.00 2012-11-14 07:07:54.946 319 13062.87 338.99 56892.42 88888.00 2012-11-14 07:07:55.946 319 13062.87 338.74 56892.54 88888.00 2012-11-14 07:07:56.946 319 13062.48 339.24 56893.15 88888.00 2012-11-14 07:07:57.946 319 13060.92 338.49 56895.72 88888.00 2012-11-14 07:07:58.946 319 13060.40 338.24 56892.05 88888.00 2012-11-14 07:07:59.946 319 13059.62 337.63 56898.16 88888.00 2012-11-14 07:08:00.946 319 13059.10 337.75 56898.78 88888.00 2012-11-14 07:08:01.946 319 13058.71 336.76 56901.34 88888.00 2012-11-14 07:08:02.946 319 13057.02 337.13 56901.83 88888.00 2012-11-14 07:08:03.946 319 13056.50 336.39 56895.84 88888.00 2012-11-14 07:08:04.946 319 13055.33 336.63 56889.48 88888.00 2012-11-14 07:08:05.946 319 13054.03 335.52 56890.10 88888.00 2012-11-14 07:08:06.946 319 13052.87 335.89 56891.32 88888.00 2012-11-14 07:08:07.946 319 13052.35 334.53 56895.11 88888.00 2012-11-14 07:08:08.946 319 13051.57 334.65 56899.02 88888.00 2012-11-14 07:08:09.946 319 13050.66 333.79 56898.29 88888.00 2012-11-14 07:08:10.946 319 13049.49 334.41 56886.43 88888.00 2012-11-14 07:08:11.946 319 13048.19 332.92 56878.48 88888.00 2012-11-14 07:08:12.946 319 13047.15 332.55 56877.50 88888.00 2012-11-14 07:08:13.946 319 13047.41 332.30 56889.12 88888.00 2012-11-14 07:08:14.946 319 13046.37 331.80 56887.53 88888.00 2012-11-14 07:08:15.946 319 13044.81 331.68 56884.84 88888.00 2012-11-14 07:08:16.946 319 13044.68 330.94 56884.59 88888.00 2012-11-14 07:08:17.946 319 13043.77 330.69 56883.74 88888.00 2012-11-14 07:08:18.946 319 13042.21 330.07 56882.39 88888.00 2012-11-14 07:08:19.946 319 13041.95 329.20 56880.32 88888.00 2012-11-14 07:08:20.946 319 13041.43 328.46 56882.52 88888.00 2012-11-14 07:08:21.946 319 13040.39 328.83 56882.88 88888.00 2012-11-14 07:08:22.946 319 13040.13 327.72 56879.70 88888.00 2012-11-14 07:08:23.946 319 13040.13 326.97 56880.93 88888.00 2012-11-14 07:08:24.946 319 13038.83 327.10 56885.82 88888.00 2012-11-14 07:08:25.946 319 13038.44 325.98 56885.33 88888.00 2012-11-14 07:08:26.946 319 13037.66 325.49 56884.47 88888.00 2012-11-14 07:08:27.946 319 13037.53 324.74 56885.82 88888.00 2012-11-14 07:08:28.946 319 13035.97 324.74 56882.27 88888.00 2012-11-14 07:08:29.946 319 13036.10 324.00 56882.27 88888.00 2012-11-14 07:08:30.946 319 13035.32 324.25 56876.40 88888.00 2012-11-14 07:08:31.946 319 13035.32 323.38 56878.73 88888.00 2012-11-14 07:08:32.946 319 13035.32 322.52 56881.78 88888.00 2012-11-14 07:08:33.946 319 13034.93 322.76 56858.31 88888.00 2012-11-14 07:08:34.946 319 13033.25 322.14 56846.94 88888.00 2012-11-14 07:08:35.946 319 13033.25 321.52 56843.27 88888.00 2012-11-14 07:08:36.946 319 13032.47 321.40 56841.43 88888.00 2012-11-14 07:08:37.946 319 13031.30 320.78 56839.11 88888.00 2012-11-14 07:08:38.946 319 13031.17 320.16 56838.99 88888.00 2012-11-14 07:08:39.946 319 13030.78 320.16 56837.16 88888.00 2012-11-14 07:08:40.946 319 13030.26 319.42 56837.16 88888.00 2012-11-14 07:08:41.946 319 13030.26 319.30 56834.71 88888.00 2012-11-14 07:08:42.946 319 13029.09 319.30 56833.00 88888.00 2012-11-14 07:08:43.946 319 13028.96 318.68 56832.02 88888.00 2012-11-14 07:08:44.946 319 13028.31 318.68 56829.57 88888.00 2012-11-14 07:08:45.946 319 13027.92 318.55 56830.19 88888.00 2012-11-14 07:08:46.946 319 13027.01 317.69 56829.33 88888.00 2012-11-14 07:08:47.946 319 13027.53 317.81 56830.55 88888.00 2012-11-14 07:08:48.946 319 13027.14 316.45 56829.82 88888.00 2012-11-14 07:08:49.946 319 13026.49 316.82 56829.94 88888.00 2012-11-14 07:08:50.946 319 13025.58 316.57 56828.72 88888.00 2012-11-14 07:08:51.946 319 13025.97 316.45 56829.82 88888.00 2012-11-14 07:08:52.946 319 13024.93 315.95 56833.49 88888.00 2012-11-14 07:08:53.946 319 13025.58 315.21 56836.18 88888.00 2012-11-14 07:08:54.946 319 13024.41 315.95 56828.72 88888.00 2012-11-14 07:08:55.946 319 13024.28 315.70 56837.16 88888.00 2012-11-14 07:08:56.946 319 13023.89 314.84 56854.27 88888.00 2012-11-14 07:08:57.946 319 13022.72 313.85 56823.71 88888.00 2012-11-14 07:08:58.946 319 13022.33 313.85 56826.52 88888.00 2012-11-14 07:08:59.946 319 13021.03 313.47 56870.54 88888.00 2012-11-14 07:09:00.946 319 13022.59 312.85 56877.75 88888.00 2012-11-14 07:09:01.946 319 13020.51 311.86 56836.67 88888.00 2012-11-14 07:09:02.946 319 13019.34 311.74 56831.41 88888.00 2012-11-14 07:09:03.946 319 13019.47 311.37 56828.47 88888.00 2012-11-14 07:09:04.946 319 13019.21 310.75 56827.01 88888.00 2012-11-14 07:09:05.946 319 13018.95 309.88 56825.42 88888.00 2012-11-14 07:09:06.946 319 13017.52 309.63 56823.95 88888.00 2012-11-14 07:09:07.946 319 13017.52 308.77 56822.24 88888.00 2012-11-14 07:09:08.946 319 13017.26 308.89 56823.71 88888.00 2012-11-14 07:09:09.946 319 13016.49 307.90 56822.24 88888.00 2012-11-14 07:09:10.946 319 13016.23 308.02 56823.71 88888.00 2012-11-14 07:09:11.946 319 13015.83 307.03 56822.85 88888.00 2012-11-14 07:09:12.946 319 13014.80 306.66 56823.34 88888.00 2012-11-14 07:09:13.946 319 13014.67 306.91 56819.91 88888.00 2012-11-14 07:09:14.946 319 13014.02 305.80 56820.04 88888.00 2012-11-14 07:09:15.946 319 13013.11 305.67 56820.16 88888.00 2012-11-14 07:09:16.946 319 13012.98 305.30 56821.14 88888.00 2012-11-14 07:09:17.946 319 13012.07 305.67 56821.50 88888.00 2012-11-14 07:09:18.946 319 13010.77 304.93 56820.41 88888.00 2012-11-14 07:09:19.946 319 13010.77 305.92 56824.32 88888.00 2012-11-14 07:09:20.946 319 13009.86 304.56 56826.64 88888.00 2012-11-14 07:09:21.946 319 13009.86 305.05 56827.50 88888.00 2012-11-14 07:09:22.946 319 13009.47 305.18 56826.76 88888.00 2012-11-14 07:09:23.946 319 13008.17 303.94 56827.01 88888.00 2012-11-14 07:09:24.946 319 13008.43 303.69 56827.74 88888.00 2012-11-14 07:09:25.946 319 13007.78 303.19 56826.52 88888.00 2012-11-14 07:09:26.946 319 13007.65 303.44 56825.30 88888.00 2012-11-14 07:09:27.946 319 13007.78 302.45 56824.80 88888.00 2012-11-14 07:09:28.946 319 13006.74 302.70 56825.17 88888.00 2012-11-14 07:09:29.946 319 13006.22 302.33 56826.27 88888.00 2012-11-14 07:09:30.946 319 13006.22 301.83 56826.76 88888.00 2012-11-14 07:09:31.946 319 13006.09 301.83 56827.50 88888.00 2012-11-14 07:09:32.946 319 13005.18 301.58 56828.47 88888.00 2012-11-14 07:09:33.946 319 13004.79 301.34 56825.42 88888.00 2012-11-14 07:09:34.946 319 13004.27 300.96 56825.05 88888.00 2012-11-14 07:09:35.946 319 13003.36 300.84 56825.05 88888.00 2012-11-14 07:09:36.946 319 13003.10 300.59 56825.54 88888.00 2012-11-14 07:09:37.946 319 13002.58 300.22 56827.13 88888.00 2012-11-14 07:09:38.946 319 13002.84 299.73 56827.25 88888.00 2012-11-14 07:09:39.946 319 13002.06 300.35 56824.93 88888.00 2012-11-14 07:09:40.946 319 13001.41 300.10 56825.30 88888.00 2012-11-14 07:09:41.946 319 13000.89 299.97 56829.21 88888.00 2012-11-14 07:09:42.946 319 13000.37 299.97 56844.12 88888.00 2012-11-14 07:09:43.946 319 12999.85 299.60 56844.86 88888.00 2012-11-14 07:09:44.946 319 12999.59 298.74 56873.10 88888.00 2012-11-14 07:09:45.946 319 12999.72 299.35 56884.84 88888.00 2012-11-14 07:09:46.946 319 12999.85 299.35 56888.75 88888.00 2012-11-14 07:09:47.946 319 12999.33 299.23 56894.13 88888.00 2012-11-14 07:09:48.946 319 12999.85 298.49 56896.45 88888.00 2012-11-14 07:09:49.946 319 12998.55 298.74 56896.21 88888.00 2012-11-14 07:09:50.946 319 12997.91 299.11 56894.74 88888.00 2012-11-14 07:09:51.946 319 12997.78 299.48 56890.59 88888.00 2012-11-14 07:09:52.946 319 12996.35 298.36 56888.26 88888.00 2012-11-14 07:09:53.946 319 12996.74 298.86 56892.66 88888.00 2012-11-14 07:09:54.946 319 12996.09 298.98 56894.38 88888.00 2012-11-14 07:09:55.946 319 12994.14 298.98 56844.86 88888.00 2012-11-14 07:09:56.946 319 12993.88 298.61 56841.43 88888.00 2012-11-14 07:09:57.946 319 12993.23 298.86 56839.97 88888.00 2012-11-14 07:09:58.946 319 12992.58 299.23 56836.91 88888.00 2012-11-14 07:09:59.946 319 12992.71 300.10 56838.99 88888.00 2012-11-14 07:10:00.946 319 12992.19 299.97 56837.64 88888.00 2012-11-14 07:10:01.946 319 12992.58 300.59 56837.16 88888.00 2012-11-14 07:10:02.946 319 12991.67 301.09 56834.59 88888.00 2012-11-14 07:10:03.946 319 12991.28 300.72 56832.27 88888.00 2012-11-14 07:10:04.946 319 12991.41 301.58 56834.34 88888.00 2012-11-14 07:10:05.946 319 12991.28 302.20 56836.91 88888.00 2012-11-14 07:10:06.946 319 12990.76 302.45 56839.23 88888.00 2012-11-14 07:10:07.946 319 12990.11 302.57 56837.52 88888.00 2012-11-14 07:10:08.946 319 12990.50 303.07 56842.05 88888.00 2012-11-14 07:10:09.946 319 12989.33 303.19 56840.82 88888.00 2012-11-14 07:10:10.946 319 12988.94 303.32 56840.21 88888.00 2012-11-14 07:10:11.946 319 12987.90 303.57 56842.90 88888.00 2012-11-14 07:10:12.946 319 12988.16 303.07 56843.51 88888.00 2012-11-14 07:10:13.946 319 12988.03 303.94 56843.76 88888.00 2012-11-14 07:10:14.946 319 12987.51 304.06 56847.55 88888.00 2012-11-14 07:10:15.946 319 12986.21 303.69 56825.05 88888.00 2012-11-14 07:10:16.946 319 12985.69 303.69 56833.12 88888.00 2012-11-14 07:10:17.946 319 12985.82 304.06 56834.95 88888.00 2012-11-14 07:10:18.946 319 12984.91 304.80 56825.17 88888.00 2012-11-14 07:10:19.946 319 12984.78 304.68 56837.52 88888.00 2012-11-14 07:10:20.946 319 12984.78 304.43 56838.01 88888.00 2012-11-14 07:10:21.946 319 12984.00 304.56 56841.56 88888.00 2012-11-14 07:10:22.946 319 12983.61 304.31 56845.10 88888.00 2012-11-14 07:10:23.946 319 12983.22 305.05 56847.55 88888.00 2012-11-14 07:10:24.946 319 12983.09 305.30 56836.18 88888.00 2012-11-14 07:10:25.946 319 12982.57 305.05 56841.43 88888.00 2012-11-14 07:10:26.946 319 12981.79 306.29 56839.23 88888.00 2012-11-14 07:10:27.946 319 12981.40 305.67 56839.97 88888.00 2012-11-14 07:10:28.946 319 12980.88 306.41 56836.54 88888.00 2012-11-14 07:10:29.946 319 12980.75 307.28 56844.73 88888.00 2012-11-14 07:10:30.946 319 12981.79 307.41 56847.30 88888.00 2012-11-14 07:10:31.946 319 12980.37 307.78 56845.96 88888.00 2012-11-14 07:10:32.946 319 12980.37 308.77 56847.43 88888.00 2012-11-14 07:10:33.946 319 12980.11 308.77 56845.23 88888.00 2012-11-14 07:10:34.946 319 12980.11 310.01 56845.23 88888.00 2012-11-14 07:10:35.946 319 12979.71 310.25 56847.67 88888.00 2012-11-14 07:10:36.946 319 12979.71 310.25 56847.91 88888.00 2012-11-14 07:10:37.946 319 12978.55 310.63 56849.50 88888.00 2012-11-14 07:10:38.946 319 12978.29 310.50 56848.40 88888.00 2012-11-14 07:10:39.946 319 12978.81 311.12 56849.50 88888.00 2012-11-14 07:10:40.946 319 12977.25 311.24 56849.99 88888.00 2012-11-14 07:10:41.946 319 12977.64 312.24 56848.89 88888.00 2012-11-14 07:10:42.946 319 12978.16 312.36 56850.85 88888.00 2012-11-14 07:10:43.946 319 12976.86 312.73 56860.63 88888.00 2012-11-14 07:10:44.946 319 12976.86 313.85 56855.86 88888.00 2012-11-14 07:10:45.946 319 12975.95 313.60 56856.72 88888.00 2012-11-14 07:10:46.946 319 12976.21 313.97 56855.50 88888.00 2012-11-14 07:10:47.946 319 12975.30 313.85 56857.21 88888.00 2012-11-14 07:10:48.946 319 12975.43 313.97 56854.76 88888.00 2012-11-14 07:10:49.946 319 12973.87 314.59 56855.74 88888.00 2012-11-14 07:10:50.946 319 12974.39 314.46 56855.98 88888.00 2012-11-14 07:10:51.946 319 12972.96 315.21 56856.35 88888.00 2012-11-14 07:10:52.946 319 12972.44 315.46 56853.79 88888.00 2012-11-14 07:10:53.946 319 12971.40 315.83 56854.03 88888.00 2012-11-14 07:10:54.946 319 12971.14 315.83 56854.39 88888.00 2012-11-14 07:10:55.946 319 12970.10 315.33 56858.43 88888.00 2012-11-14 07:10:56.946 319 12969.71 316.20 56856.35 88888.00 2012-11-14 07:10:57.946 319 12968.67 316.94 56857.57 88888.00 2012-11-14 07:10:58.946 319 12968.15 316.45 56856.47 88888.00 2012-11-14 07:10:59.946 319 12967.50 316.82 56856.72 88888.00 2012-11-14 07:11:00.946 319 12966.59 317.31 56859.04 88888.00 2012-11-14 07:11:01.946 319 12965.81 317.19 56856.23 88888.00 2012-11-14 07:11:02.946 319 12964.90 316.57 56856.59 88888.00 2012-11-14 07:11:03.946 319 12964.77 317.69 56859.16 88888.00 2012-11-14 07:11:04.946 319 12963.21 316.94 56860.75 88888.00 2012-11-14 07:11:05.946 319 12962.43 317.31 56861.73 88888.00 2012-11-14 07:11:06.946 319 12961.53 317.56 56862.10 88888.00 2012-11-14 07:11:07.946 319 12960.75 317.31 56863.57 88888.00 2012-11-14 07:11:08.946 319 12959.71 317.31 56864.18 88888.00 2012-11-14 07:11:09.946 319 12957.76 317.07 56864.18 88888.00 2012-11-14 07:11:10.946 319 12958.28 317.56 56865.77 88888.00 2012-11-14 07:11:11.946 319 12956.85 317.44 56866.74 88888.00 2012-11-14 07:11:12.946 319 12955.81 317.07 56870.78 88888.00 2012-11-14 07:11:13.946 319 12954.38 316.45 56874.45 88888.00 2012-11-14 07:11:14.946 319 12953.60 315.95 56865.28 88888.00 2012-11-14 07:11:15.946 319 12952.56 316.07 56865.64 88888.00 2012-11-14 07:11:16.946 319 12951.78 315.83 56865.89 88888.00 2012-11-14 07:11:17.946 319 12951.00 315.70 56874.45 88888.00 2012-11-14 07:11:18.946 319 12950.09 315.83 56869.92 88888.00 2012-11-14 07:11:19.946 319 12949.05 315.21 56873.35 88888.00 2012-11-14 07:11:20.946 319 12947.36 315.46 56867.72 88888.00 2012-11-14 07:11:21.946 319 12946.71 314.59 56864.79 88888.00 2012-11-14 07:11:22.946 319 12946.71 315.08 56862.59 88888.00 2012-11-14 07:11:23.946 319 12944.50 314.22 56861.36 88888.00 2012-11-14 07:11:24.946 319 12944.50 314.34 56862.10 88888.00 2012-11-14 07:11:25.946 319 12942.95 314.22 56862.71 88888.00 2012-11-14 07:11:26.946 319 12942.17 313.60 56864.54 88888.00 2012-11-14 07:11:27.946 319 12941.52 312.98 56865.15 88888.00 2012-11-14 07:11:28.946 319 12940.61 313.47 56867.48 88888.00 2012-11-14 07:11:29.946 319 12939.31 312.61 56868.58 88888.00 2012-11-14 07:11:30.946 319 12938.92 313.35 56869.92 88888.00 2012-11-14 07:11:31.946 319 12938.79 313.47 56871.14 88888.00 2012-11-14 07:11:32.946 319 12938.01 313.23 56870.90 88888.00 2012-11-14 07:11:33.946 319 12937.62 313.47 56870.54 88888.00 2012-11-14 07:11:34.946 319 12936.58 313.60 56870.29 88888.00 2012-11-14 07:11:35.946 319 12936.06 313.35 56869.80 88888.00 2012-11-14 07:11:36.946 319 12935.67 313.72 56869.92 88888.00 2012-11-14 07:11:37.946 319 12935.02 314.71 56872.37 88888.00 2012-11-14 07:11:38.946 319 12934.24 313.72 56869.07 88888.00 2012-11-14 07:11:39.946 319 12933.33 313.72 56868.09 88888.00 2012-11-14 07:11:40.946 319 12932.68 314.59 56868.21 88888.00 2012-11-14 07:11:41.946 319 12933.07 314.46 56867.96 88888.00 2012-11-14 07:11:42.946 319 12932.55 314.71 56869.43 88888.00 2012-11-14 07:11:43.946 319 12931.38 315.08 56873.59 88888.00 2012-11-14 07:11:44.946 319 12930.86 315.21 56870.66 88888.00 2012-11-14 07:11:45.946 319 12930.73 315.21 56870.90 88888.00 2012-11-14 07:11:46.946 319 12929.69 315.83 56870.66 88888.00 2012-11-14 07:11:47.946 319 12929.69 315.83 56870.41 88888.00 2012-11-14 07:11:48.945 319 12928.52 316.32 56869.80 88888.00 2012-11-14 07:11:49.945 319 12928.26 315.46 56870.29 88888.00 2012-11-14 07:11:50.945 319 12927.87 316.82 56870.54 88888.00 2012-11-14 07:11:51.945 319 12926.70 316.32 56870.54 88888.00 2012-11-14 07:11:52.945 319 12926.05 317.44 56871.39 88888.00 2012-11-14 07:11:53.945 319 12926.44 317.31 56871.88 88888.00 2012-11-14 07:11:54.945 319 12926.18 316.94 56871.02 88888.00 2012-11-14 07:11:55.945 319 12926.18 317.07 56872.73 88888.00 2012-11-14 07:11:56.945 319 12924.89 317.81 56871.88 88888.00 2012-11-14 07:11:57.945 319 12924.63 317.56 56872.37 88888.00 2012-11-14 07:11:58.945 319 12923.85 317.81 56870.41 88888.00 2012-11-14 07:11:59.945 319 12922.81 318.18 56872.61 88888.00 2012-11-14 07:12:00.945 319 12923.07 318.18 56873.84 88888.00 2012-11-14 07:12:01.945 319 12923.07 318.92 56876.89 88888.00 2012-11-14 07:12:02.945 319 12922.03 319.05 56877.99 88888.00 2012-11-14 07:12:03.945 319 12921.77 318.92 56894.99 88888.00 2012-11-14 07:12:04.945 319 12921.64 318.80 56905.01 88888.00 2012-11-14 07:12:05.945 319 12921.64 318.55 56904.40 88888.00 2012-11-14 07:12:06.945 319 12920.86 318.43 56907.46 88888.00 2012-11-14 07:12:07.945 319 12921.51 319.17 56910.52 88888.00 2012-11-14 07:12:08.945 319 12920.60 318.92 56911.25 88888.00 2012-11-14 07:12:09.945 319 12920.73 320.04 56915.28 88888.00 2012-11-14 07:12:10.945 319 12920.99 319.30 56914.79 88888.00 2012-11-14 07:12:11.945 319 12920.73 319.67 56923.11 88888.00 2012-11-14 07:12:12.945 319 12920.60 319.67 56913.08 88888.00 2012-11-14 07:12:13.945 319 12920.60 319.54 56928.49 88888.00 2012-11-14 07:12:14.945 319 12921.12 319.79 56934.97 88888.00 2012-11-14 07:12:15.945 319 12919.95 319.05 56932.64 88888.00 2012-11-14 07:12:16.945 319 12920.21 319.05 56931.05 88888.00 2012-11-14 07:12:17.945 319 12919.04 319.05 56930.32 88888.00 2012-11-14 07:12:18.945 319 12918.91 318.43 56933.50 88888.00 2012-11-14 07:12:19.945 319 12918.65 318.92 56936.07 88888.00 2012-11-14 07:12:20.945 319 12917.87 318.18 56919.56 88888.00 2012-11-14 07:12:21.945 319 12917.09 318.43 56898.16 88888.00 2012-11-14 07:12:22.945 319 12916.44 318.06 56897.19 88888.00 2012-11-14 07:12:23.945 319 12915.53 317.81 56894.86 88888.00 2012-11-14 07:12:24.945 319 12915.40 317.81 56894.86 88888.00 2012-11-14 07:12:25.945 319 12914.62 317.31 56894.99 88888.00 2012-11-14 07:12:26.945 319 12914.23 316.94 56893.27 88888.00 2012-11-14 07:12:27.945 319 12913.45 317.44 56906.85 88888.00 2012-11-14 07:12:28.945 319 12912.93 317.44 56893.77 88888.00 2012-11-14 07:12:29.945 319 12911.76 317.31 56895.72 88888.00 2012-11-14 07:12:30.945 319 12910.98 317.31 56895.60 88888.00 2012-11-14 07:12:31.945 319 12909.81 316.69 56895.96 88888.00 2012-11-14 07:12:32.945 319 12909.94 315.95 56894.99 88888.00 2012-11-14 07:12:33.945 319 12908.25 315.83 56895.72 88888.00 2012-11-14 07:12:34.945 319 12907.48 315.21 56894.86 88888.00 2012-11-14 07:12:35.945 319 12907.08 315.21 56897.07 88888.00 2012-11-14 07:12:36.945 319 12906.18 314.96 56896.45 88888.00 2012-11-14 07:12:37.945 319 12905.27 314.46 56897.68 88888.00 2012-11-14 07:12:38.945 319 12904.10 314.59 56897.19 88888.00 2012-11-14 07:12:39.945 319 12903.45 314.34 56898.66 88888.00 2012-11-14 07:12:40.945 319 12902.15 313.60 56898.53 88888.00 2012-11-14 07:12:41.945 319 12903.32 313.60 56948.17 88888.00 2012-11-14 07:12:42.945 319 12900.72 313.47 56897.43 88888.00 2012-11-14 07:12:43.945 319 12900.98 313.47 56899.88 88888.00 2012-11-14 07:12:44.945 319 12899.68 312.98 56902.32 88888.00 2012-11-14 07:12:45.945 319 12899.29 312.48 56900.00 88888.00 2012-11-14 07:12:46.945 319 12897.86 312.48 56898.90 88888.00 2012-11-14 07:12:47.945 319 12896.69 312.36 56898.16 88888.00 2012-11-14 07:12:48.945 319 12896.43 311.49 56899.75 88888.00 2012-11-14 07:12:49.945 319 12895.00 311.74 56899.14 88888.00 2012-11-14 07:12:50.945 319 12892.92 311.49 56899.75 88888.00 2012-11-14 07:12:51.945 319 12892.14 310.87 56901.10 88888.00 2012-11-14 07:12:52.945 319 12891.49 310.75 56901.47 88888.00 2012-11-14 07:12:53.945 319 12889.29 310.38 56905.26 88888.00 2012-11-14 07:12:54.945 319 12888.90 309.51 56902.32 88888.00 2012-11-14 07:12:55.945 319 12887.86 309.39 56903.18 88888.00 2012-11-14 07:12:56.945 319 12886.56 309.63 56904.16 88888.00 2012-11-14 07:12:57.945 319 12885.65 309.02 56911.49 88888.00 2012-11-14 07:12:58.945 319 12884.09 308.27 56904.40 88888.00 2012-11-14 07:12:59.945 319 12883.05 308.15 56905.62 88888.00 2012-11-14 07:13:00.945 319 12881.88 307.65 56902.57 88888.00 2012-11-14 07:13:01.945 319 12881.49 307.53 56902.32 88888.00 2012-11-14 07:13:02.945 319 12880.45 308.02 56909.29 88888.00 2012-11-14 07:13:03.945 319 12878.37 307.28 56904.77 88888.00 2012-11-14 07:13:04.945 319 12878.11 306.91 56902.69 88888.00 2012-11-14 07:13:05.945 319 12876.68 305.92 56905.38 88888.00 2012-11-14 07:13:06.945 319 12876.55 307.03 56909.41 88888.00 2012-11-14 07:13:07.945 319 12875.12 306.04 56903.67 88888.00 2012-11-14 07:13:08.945 319 12874.86 306.54 56905.38 88888.00 2012-11-14 07:13:09.945 319 12873.17 306.54 56903.67 88888.00 2012-11-14 07:13:10.945 319 12872.78 306.41 56904.16 88888.00 2012-11-14 07:13:11.945 319 12871.88 305.92 56903.67 88888.00 2012-11-14 07:13:12.945 319 12871.49 306.66 56901.96 88888.00 2012-11-14 07:13:13.945 319 12869.93 306.29 56902.69 88888.00 2012-11-14 07:13:14.945 319 12869.41 306.79 56901.34 88888.00 2012-11-14 07:13:15.945 319 12868.24 306.66 56906.72 88888.00 2012-11-14 07:13:16.945 319 12868.11 306.41 56908.68 88888.00 2012-11-14 07:13:17.945 319 12867.59 307.28 56909.90 88888.00 2012-11-14 07:13:18.945 319 12866.16 307.53 56902.20 88888.00 2012-11-14 07:13:19.945 319 12865.64 306.66 56901.71 88888.00 2012-11-14 07:13:20.945 319 12864.47 307.03 56900.73 88888.00 2012-11-14 07:13:21.945 319 12863.95 307.65 56900.12 88888.00 2012-11-14 07:13:22.945 319 12863.43 307.03 56903.05 88888.00 2012-11-14 07:13:23.945 319 12863.43 307.78 56903.55 88888.00 2012-11-14 07:13:24.945 319 12862.39 307.53 56904.77 88888.00 2012-11-14 07:13:25.945 319 12862.26 308.02 56902.45 88888.00 2012-11-14 07:13:26.945 319 12861.87 307.78 56903.67 88888.00 2012-11-14 07:13:27.945 319 12860.57 307.90 56903.67 88888.00 2012-11-14 07:13:28.945 319 12860.57 307.53 56905.62 88888.00 2012-11-14 07:13:29.945 319 12859.79 307.90 56904.89 88888.00 2012-11-14 07:13:30.945 319 12859.14 308.02 56902.57 88888.00 2012-11-14 07:13:31.945 319 12858.49 307.78 56903.91 88888.00 2012-11-14 07:13:32.945 319 12858.49 308.02 56905.75 88888.00 2012-11-14 07:13:33.945 319 12858.10 308.40 56904.89 88888.00 2012-11-14 07:13:34.945 319 12857.58 308.02 56908.56 88888.00 2012-11-14 07:13:35.945 319 12857.19 308.64 56907.58 88888.00 2012-11-14 07:13:36.945 319 12856.15 308.89 56906.48 88888.00 2012-11-14 07:13:37.945 319 12855.37 308.52 56908.56 88888.00 2012-11-14 07:13:38.945 319 12854.85 308.77 56906.60 88888.00 2012-11-14 07:13:39.945 319 12855.24 309.02 56908.19 88888.00 2012-11-14 07:13:40.945 319 12854.33 310.13 56907.34 88888.00 2012-11-14 07:13:41.945 319 12854.20 309.63 56907.70 88888.00 2012-11-14 07:13:42.945 319 12853.94 310.01 56907.46 88888.00 2012-11-14 07:13:43.945 319 12853.81 310.01 56906.60 88888.00 2012-11-14 07:13:44.945 319 12854.33 310.25 56907.34 88888.00 2012-11-14 07:13:45.945 319 12852.78 310.01 56907.46 88888.00 2012-11-14 07:13:46.945 319 12853.17 310.75 56905.38 88888.00 2012-11-14 07:13:47.945 319 12852.91 310.38 56906.36 88888.00 2012-11-14 07:13:48.945 319 12852.39 311.12 56907.58 88888.00 2012-11-14 07:13:49.945 319 12852.39 310.13 56908.31 88888.00 2012-11-14 07:13:50.945 319 12852.78 310.75 56908.56 88888.00 2012-11-14 07:13:51.945 319 12852.13 312.11 56908.31 88888.00 2012-11-14 07:13:52.945 319 12852.26 311.24 56906.48 88888.00 2012-11-14 07:13:53.945 319 12851.61 311.74 56909.90 88888.00 2012-11-14 07:13:54.945 319 12852.00 312.36 56908.56 88888.00 2012-11-14 07:13:55.945 319 12851.61 312.98 56908.44 88888.00 2012-11-14 07:13:56.945 319 12852.26 312.98 56909.54 88888.00 2012-11-14 07:13:57.945 319 12851.61 312.98 56908.80 88888.00 2012-11-14 07:13:58.945 319 12850.96 313.10 56908.44 88888.00 2012-11-14 07:13:59.945 319 12850.44 313.85 56908.56 88888.00 2012-11-14 07:14:00.945 319 12850.18 313.85 56913.82 88888.00 2012-11-14 07:14:01.945 319 12849.92 313.47 56913.82 88888.00 2012-11-14 07:14:02.945 319 12849.14 313.97 56913.08 88888.00 2012-11-14 07:14:03.945 319 12849.14 313.72 56913.70 88888.00 2012-11-14 07:14:04.945 319 12847.19 313.97 56911.37 88888.00 2012-11-14 07:14:05.945 319 12847.19 313.60 56916.87 88888.00 2012-11-14 07:14:06.945 319 12847.45 314.71 56908.44 88888.00 2012-11-14 07:14:07.945 319 12846.15 314.96 56909.05 88888.00 2012-11-14 07:14:08.945 319 12846.67 315.46 56909.29 88888.00 2012-11-14 07:14:09.945 319 12844.46 315.08 56910.52 88888.00 2012-11-14 07:14:10.945 319 12844.98 315.33 56913.20 88888.00 2012-11-14 07:14:11.945 319 12844.85 315.95 56911.00 88888.00 2012-11-14 07:14:12.945 319 12844.07 315.95 56909.66 88888.00 2012-11-14 07:14:13.945 319 12843.55 316.69 56909.17 88888.00 2012-11-14 07:14:14.945 319 12844.07 317.31 56910.03 88888.00 2012-11-14 07:14:15.945 319 12843.55 316.82 56909.66 88888.00 2012-11-14 07:14:16.945 319 12843.55 317.44 56910.88 88888.00 2012-11-14 07:14:17.945 319 12843.81 318.80 56910.52 88888.00 2012-11-14 07:14:18.945 319 12843.16 318.55 56911.86 88888.00 2012-11-14 07:14:19.945 319 12843.03 319.42 56910.88 88888.00 2012-11-14 07:14:20.945 319 12842.90 318.43 56911.00 88888.00 2012-11-14 07:14:21.945 319 12843.03 319.42 56911.00 88888.00 2012-11-14 07:14:22.945 319 12843.03 319.91 56911.37 88888.00 2012-11-14 07:14:23.945 319 12842.77 319.79 56911.98 88888.00 2012-11-14 07:14:24.945 319 12843.16 320.29 56912.59 88888.00 2012-11-14 07:14:25.945 319 12842.64 321.28 56912.59 88888.00 2012-11-14 07:14:26.945 319 12842.38 321.15 56912.59 88888.00 2012-11-14 07:14:27.945 319 12842.64 321.90 56910.15 88888.00 2012-11-14 07:14:28.945 319 12842.77 321.77 56910.15 88888.00 2012-11-14 07:14:29.945 319 12841.86 321.90 56910.64 88888.00 2012-11-14 07:14:30.945 319 12841.21 322.27 56913.33 88888.00 2012-11-14 07:14:31.945 319 12842.12 322.76 56923.48 88888.00 2012-11-14 07:14:32.945 319 12840.69 322.64 56913.33 88888.00 2012-11-14 07:14:33.945 319 12841.99 323.51 56916.38 88888.00 2012-11-14 07:14:34.945 319 12841.73 322.64 56914.79 88888.00 2012-11-14 07:14:35.945 319 12840.95 323.63 56920.30 88888.00 2012-11-14 07:14:36.945 319 12841.21 323.75 56916.38 88888.00 2012-11-14 07:14:37.945 319 12841.60 323.63 56918.59 88888.00 2012-11-14 07:14:38.945 319 12840.95 324.00 56918.46 88888.00 2012-11-14 07:14:39.945 319 12841.08 324.74 56916.75 88888.00 2012-11-14 07:14:40.945 319 12841.21 324.74 56922.50 88888.00 2012-11-14 07:14:41.945 319 12842.25 325.12 56924.33 88888.00 2012-11-14 07:14:42.945 319 12841.60 324.74 56928.73 88888.00 2012-11-14 07:14:43.945 319 12841.47 325.49 56924.45 88888.00 2012-11-14 07:14:44.945 319 12841.60 325.49 56926.53 88888.00 2012-11-14 07:14:45.945 319 12841.47 325.86 56931.18 88888.00 2012-11-14 07:14:46.945 319 12841.21 326.11 56932.77 88888.00 2012-11-14 07:14:47.945 319 12841.21 326.35 56922.50 88888.00 2012-11-14 07:14:48.945 319 12841.73 325.86 56926.90 88888.00 2012-11-14 07:14:49.945 319 12841.60 326.73 56931.05 88888.00 2012-11-14 07:14:50.945 319 12841.21 326.48 56926.29 88888.00 2012-11-14 07:14:51.945 319 12841.73 325.98 56931.79 88888.00 2012-11-14 07:14:52.945 319 12841.86 326.73 56925.80 88888.00 2012-11-14 07:14:53.945 319 12841.47 326.97 56926.78 88888.00 2012-11-14 07:14:54.945 319 12840.95 326.97 56925.68 88888.00 2012-11-14 07:14:55.945 319 12841.60 326.73 56927.27 88888.00 2012-11-14 07:14:56.945 319 12841.47 326.73 56935.58 88888.00 2012-11-14 07:14:57.945 319 12841.99 327.22 56924.33 88888.00 2012-11-14 07:14:58.945 319 12841.34 327.22 56924.45 88888.00 2012-11-14 07:14:59.945 319 12841.99 326.97 56924.33 88888.00 2012-11-14 07:15:00.945 319 12841.86 326.97 56924.45 88888.00 2012-11-14 07:15:01.945 319 12841.21 326.97 56923.48 88888.00 2012-11-14 07:15:02.945 319 12842.12 326.97 56923.60 88888.00 2012-11-14 07:15:03.945 319 12842.64 326.85 56926.41 88888.00 2012-11-14 07:15:04.945 319 12841.73 326.23 56924.82 88888.00 2012-11-14 07:15:05.945 319 12841.86 326.35 56925.07 88888.00 2012-11-14 07:15:06.945 319 12842.25 325.98 56924.82 88888.00 2012-11-14 07:15:07.945 319 12841.99 326.35 56924.33 88888.00 2012-11-14 07:15:08.945 319 12841.99 326.11 56923.72 88888.00 2012-11-14 07:15:09.945 319 12841.86 325.49 56925.19 88888.00 2012-11-14 07:15:10.945 319 12841.60 325.49 56926.04 88888.00 2012-11-14 07:15:11.945 319 12842.25 325.86 56927.88 88888.00 2012-11-14 07:15:12.945 319 12840.95 325.74 56928.86 88888.00 2012-11-14 07:15:13.945 319 12840.17 325.12 56929.22 88888.00 2012-11-14 07:15:14.945 319 12840.69 325.12 56932.16 88888.00 2012-11-14 07:15:15.945 319 12841.47 324.62 56941.57 88888.00 2012-11-14 07:15:16.945 319 12840.30 325.36 56934.36 88888.00 2012-11-14 07:15:17.945 319 12840.17 324.50 56939.86 88888.00 2012-11-14 07:15:18.945 319 12840.56 324.37 56931.67 88888.00 2012-11-14 07:15:19.945 319 12840.56 324.99 56942.43 88888.00 2012-11-14 07:15:20.945 319 12840.43 323.51 56931.91 88888.00 2012-11-14 07:15:21.945 319 12840.04 324.37 56932.16 88888.00 2012-11-14 07:15:22.945 319 12840.30 322.89 56932.64 88888.00 2012-11-14 07:15:23.945 319 12840.17 323.63 56932.52 88888.00 2012-11-14 07:15:24.945 319 12839.78 322.64 56932.16 88888.00 2012-11-14 07:15:25.945 319 12841.34 322.27 56932.89 88888.00 2012-11-14 07:15:26.945 319 12840.30 322.39 56936.19 88888.00 2012-11-14 07:15:27.945 319 12840.17 323.01 56935.58 88888.00 2012-11-14 07:15:28.945 319 12839.91 322.76 56935.34 88888.00 2012-11-14 07:15:29.945 319 12839.52 322.14 56935.09 88888.00 2012-11-14 07:15:30.945 319 12839.52 323.38 56941.69 88888.00 2012-11-14 07:15:31.945 319 12839.26 323.38 56935.21 88888.00 2012-11-14 07:15:32.945 319 12839.39 323.38 56938.02 88888.00 2012-11-14 07:15:33.945 319 12838.87 323.63 56937.54 88888.00 2012-11-14 07:15:34.945 319 12838.22 324.00 56938.76 88888.00 2012-11-14 07:15:35.945 319 12838.74 324.13 56939.25 88888.00 2012-11-14 07:15:36.945 319 12839.13 323.26 56943.53 88888.00 2012-11-14 07:15:37.945 319 12838.61 324.25 56943.16 88888.00 2012-11-14 07:15:38.945 319 12838.74 323.63 56943.65 88888.00 2012-11-14 07:15:39.945 319 12838.35 323.13 56946.34 88888.00 2012-11-14 07:15:40.945 319 12837.05 323.63 56944.14 88888.00 2012-11-14 07:15:41.945 319 12838.61 323.75 56942.79 88888.00 2012-11-14 07:15:42.945 319 12838.22 323.63 56950.38 88888.00 2012-11-14 07:15:43.945 319 12837.44 323.38 56949.15 88888.00 2012-11-14 07:15:44.945 319 12837.44 323.13 56945.48 88888.00 2012-11-14 07:15:45.945 319 12838.35 323.26 56944.14 88888.00 2012-11-14 07:15:46.945 319 12838.09 323.63 56945.36 88888.00 2012-11-14 07:15:47.945 319 12838.22 323.51 56944.50 88888.00 2012-11-14 07:15:48.945 319 12838.35 324.50 56944.02 88888.00 2012-11-14 07:15:49.945 319 12838.09 323.75 56944.14 88888.00 2012-11-14 07:15:50.945 319 12837.96 323.63 56944.75 88888.00 2012-11-14 07:15:51.945 319 12837.96 324.99 56956.49 88888.00 2012-11-14 07:15:52.945 319 12838.87 324.99 56953.43 88888.00 2012-11-14 07:15:53.945 319 12838.22 325.49 56952.09 88888.00 2012-11-14 07:15:54.945 319 12837.83 326.60 56950.62 88888.00 2012-11-14 07:15:55.945 319 12839.39 326.23 56954.16 88888.00 2012-11-14 07:15:56.945 319 12839.65 326.73 56952.70 88888.00 2012-11-14 07:15:57.945 319 12839.39 327.35 56953.19 88888.00 2012-11-14 07:15:58.945 319 12838.87 327.84 56959.18 88888.00 2012-11-14 07:15:59.945 319 12839.26 328.21 56952.09 88888.00 2012-11-14 07:16:00.945 319 12840.69 327.96 56953.68 88888.00 2012-11-14 07:16:01.945 319 12839.65 328.71 56955.63 88888.00 2012-11-14 07:16:02.945 319 12839.52 329.08 56955.27 88888.00 2012-11-14 07:16:03.945 319 12841.34 329.70 56953.92 88888.00 2012-11-14 07:16:04.945 319 12841.21 329.70 56952.45 88888.00 2012-11-14 07:16:05.945 319 12841.08 330.19 56951.60 88888.00 2012-11-14 07:16:06.945 319 12840.95 330.57 56956.86 88888.00 2012-11-14 07:16:07.945 319 12841.60 330.81 56953.06 88888.00 2012-11-14 07:16:08.945 319 12842.38 330.69 56954.04 88888.00 2012-11-14 07:16:09.945 319 12842.38 331.43 56966.64 88888.00 2012-11-14 07:16:10.945 319 12842.12 332.18 56958.69 88888.00 2012-11-14 07:16:11.945 319 12842.77 332.30 56956.12 88888.00 2012-11-14 07:16:12.945 319 12842.12 332.80 56954.29 88888.00 2012-11-14 07:16:13.945 319 12841.60 333.29 56955.02 88888.00 2012-11-14 07:16:14.945 319 12841.99 334.03 56954.90 88888.00 2012-11-14 07:16:15.945 319 12841.99 333.79 56956.00 88888.00 2012-11-14 07:16:16.945 319 12842.25 334.53 56955.02 88888.00 2012-11-14 07:16:17.945 319 12842.25 334.53 56955.02 88888.00 2012-11-14 07:16:18.945 319 12842.90 335.27 56955.02 88888.00 2012-11-14 07:16:19.945 319 12842.64 335.27 56955.27 88888.00 2012-11-14 07:16:20.945 319 12842.25 335.27 56955.75 88888.00 2012-11-14 07:16:21.945 319 12842.51 335.64 56953.55 88888.00 2012-11-14 07:16:22.945 319 12842.38 336.51 56954.90 88888.00 2012-11-14 07:16:23.945 319 12842.12 337.25 56957.22 88888.00 2012-11-14 07:16:24.945 319 12842.90 337.63 56957.71 88888.00 2012-11-14 07:16:25.945 319 12843.03 337.63 56959.05 88888.00 2012-11-14 07:16:26.945 319 12843.94 337.87 56960.16 88888.00 2012-11-14 07:16:27.945 319 12843.03 339.36 56962.23 88888.00 2012-11-14 07:16:28.945 319 12843.16 338.86 56960.64 88888.00 2012-11-14 07:16:29.945 319 12843.29 339.11 56960.28 88888.00 2012-11-14 07:16:30.945 319 12843.42 339.98 56962.60 88888.00 2012-11-14 07:16:31.945 319 12844.98 340.23 56970.06 88888.00 2012-11-14 07:16:32.945 319 12845.24 340.23 56965.90 88888.00 2012-11-14 07:16:33.945 319 12845.11 339.98 56966.51 88888.00 2012-11-14 07:16:34.945 319 12845.37 340.60 56971.89 88888.00 2012-11-14 07:16:35.945 319 12845.37 340.85 56967.25 88888.00 2012-11-14 07:16:36.945 319 12845.76 341.96 56963.09 88888.00 2012-11-14 07:16:37.945 319 12845.50 340.97 56963.46 88888.00 2012-11-14 07:16:38.945 319 12846.67 342.08 56962.97 88888.00 2012-11-14 07:16:39.945 319 12845.89 341.96 56961.13 88888.00 2012-11-14 07:16:40.945 319 12846.67 342.21 56961.62 88888.00 2012-11-14 07:16:41.945 319 12847.32 342.33 56961.01 88888.00 2012-11-14 07:16:42.945 319 12846.67 341.71 56959.54 88888.00 2012-11-14 07:16:43.945 319 12847.32 342.33 56958.32 88888.00 2012-11-14 07:16:44.945 319 12847.06 342.46 56960.89 88888.00 2012-11-14 07:16:45.945 319 12847.06 343.20 56964.68 88888.00 2012-11-14 07:16:46.945 319 12846.93 342.46 56964.68 88888.00 2012-11-14 07:16:47.945 319 12847.32 341.84 56968.10 88888.00 2012-11-14 07:16:48.945 319 12847.19 342.83 56970.55 88888.00 2012-11-14 07:16:49.945 319 12848.36 342.95 56983.39 88888.00 2012-11-14 07:16:50.945 319 12847.19 342.70 56970.18 88888.00 2012-11-14 07:16:51.945 319 12846.67 343.32 56969.32 88888.00 2012-11-14 07:16:52.945 319 12846.80 342.95 56972.26 88888.00 2012-11-14 07:16:53.945 319 12846.93 343.69 56983.02 88888.00 2012-11-14 07:16:54.945 319 12847.19 343.57 57009.79 88888.00 2012-11-14 07:16:55.945 319 12847.32 343.45 57008.21 88888.00 2012-11-14 07:16:56.945 319 12846.80 343.82 56979.72 88888.00 2012-11-14 07:16:57.945 319 12846.93 343.82 56977.39 88888.00 2012-11-14 07:16:58.945 319 12846.15 344.19 56973.48 88888.00 2012-11-14 07:16:59.945 319 12846.28 343.94 56972.62 88888.00 2012-11-14 07:17:00.945 319 12846.15 343.82 56971.28 88888.00 2012-11-14 07:17:01.945 319 12846.02 343.57 56974.09 88888.00 2012-11-14 07:17:02.945 319 12845.76 344.31 56973.97 88888.00 2012-11-14 07:17:03.945 319 12845.89 344.44 56974.70 88888.00 2012-11-14 07:17:04.945 319 12845.11 344.56 56969.20 88888.00 2012-11-14 07:17:05.945 319 12845.50 344.93 56977.88 88888.00 2012-11-14 07:17:06.945 319 12846.28 345.18 56975.93 88888.00 2012-11-14 07:17:07.945 319 12845.37 345.06 56975.07 88888.00 2012-11-14 07:17:08.945 319 12845.89 344.56 56974.58 88888.00 2012-11-14 07:17:09.945 319 12845.89 344.44 56969.32 88888.00 2012-11-14 07:17:10.945 319 12845.37 345.06 56967.12 88888.00 2012-11-14 07:17:11.945 319 12845.50 345.30 56971.28 88888.00 2012-11-14 07:17:12.945 319 12845.63 345.18 56972.26 88888.00 2012-11-14 07:17:13.945 319 12845.37 345.80 56975.20 88888.00 2012-11-14 07:17:14.945 319 12845.11 345.68 56981.55 88888.00 2012-11-14 07:17:15.945 319 12845.63 345.43 56976.29 88888.00 2012-11-14 07:17:16.945 319 12845.89 345.68 56978.13 88888.00 2012-11-14 07:17:17.945 319 12845.76 345.80 56980.82 88888.00 2012-11-14 07:17:18.945 319 12846.54 345.18 56975.80 88888.00 2012-11-14 07:17:19.945 319 12846.15 345.92 56971.28 88888.00 2012-11-14 07:17:20.945 319 12845.50 346.42 56978.74 88888.00 2012-11-14 07:17:21.945 319 12846.02 346.42 56981.80 88888.00 2012-11-14 07:17:22.945 319 12845.50 346.91 56973.24 88888.00 2012-11-14 07:17:23.945 319 12845.50 346.91 56973.24 88888.00 2012-11-14 07:17:24.945 319 12845.76 347.16 56973.97 88888.00 2012-11-14 07:17:25.945 319 12845.89 347.53 56974.46 88888.00 2012-11-14 07:17:26.945 319 12845.24 347.91 56973.85 88888.00 2012-11-14 07:17:27.945 319 12846.15 347.91 56975.80 88888.00 2012-11-14 07:17:28.945 319 12846.15 347.91 56975.80 88888.00 2012-11-14 07:17:29.945 319 12846.02 348.03 56976.17 88888.00 2012-11-14 07:17:30.945 319 12845.50 348.52 56976.05 88888.00 2012-11-14 07:17:31.945 319 12846.15 348.28 56975.93 88888.00 2012-11-14 07:17:32.945 319 12846.54 349.02 56976.29 88888.00 2012-11-14 07:17:33.945 319 12846.80 349.52 56976.29 88888.00 2012-11-14 07:17:34.945 319 12847.06 349.52 56985.95 88888.00 2012-11-14 07:17:35.945 319 12847.58 349.27 56985.34 88888.00 2012-11-14 07:17:36.945 319 12847.32 349.76 56990.11 88888.00 2012-11-14 07:17:37.945 319 12847.45 349.89 56982.65 88888.00 2012-11-14 07:17:38.945 319 12847.45 350.51 56980.82 88888.00 2012-11-14 07:17:39.945 319 12847.71 350.88 56979.84 88888.00 2012-11-14 07:17:40.945 319 12847.84 350.75 56980.21 88888.00 2012-11-14 07:17:41.945 319 12847.71 350.63 56977.27 88888.00 2012-11-14 07:17:42.945 319 12848.23 351.00 56980.21 88888.00 2012-11-14 07:17:43.945 319 12849.14 351.62 56980.45 88888.00 2012-11-14 07:17:44.945 319 12848.88 351.62 56982.29 88888.00 2012-11-14 07:17:45.945 319 12849.01 351.99 56980.33 88888.00 2012-11-14 07:17:46.945 319 12849.14 352.49 56976.91 88888.00 2012-11-14 07:17:47.945 319 12849.92 353.11 56980.82 88888.00 2012-11-14 07:17:48.945 319 12849.79 353.11 56982.65 88888.00 2012-11-14 07:17:49.945 319 12850.96 353.11 56983.63 88888.00 2012-11-14 07:17:50.945 319 12851.61 352.98 56981.31 88888.00 2012-11-14 07:17:51.945 319 12850.83 353.35 56983.63 88888.00 2012-11-14 07:17:52.945 319 12851.74 353.97 56986.56 88888.00 2012-11-14 07:17:53.945 319 12852.13 353.35 56985.10 88888.00 2012-11-14 07:17:54.945 319 12852.26 354.59 56986.44 88888.00 2012-11-14 07:17:55.945 319 12852.26 353.85 56982.29 88888.00 2012-11-14 07:17:56.945 319 12852.65 354.59 56985.83 88888.00 2012-11-14 07:17:57.945 319 12853.55 354.35 56988.77 88888.00 2012-11-14 07:17:58.945 319 12853.17 353.97 56994.63 88888.00 2012-11-14 07:17:59.945 319 12853.94 354.97 56993.29 88888.00 2012-11-14 07:18:00.945 319 12853.81 355.34 56993.78 88888.00 2012-11-14 07:18:01.945 319 12854.07 355.09 56988.40 88888.00 2012-11-14 07:18:02.945 319 12854.07 355.09 56985.46 88888.00 2012-11-14 07:18:03.945 319 12854.59 355.83 56989.25 88888.00 2012-11-14 07:18:04.945 319 12855.24 356.33 56990.84 88888.00 2012-11-14 07:18:05.945 319 12856.15 356.45 56998.91 88888.00 2012-11-14 07:18:06.945 319 12855.63 355.83 56997.93 88888.00 2012-11-14 07:18:07.945 319 12855.76 356.82 56994.39 88888.00 2012-11-14 07:18:08.945 319 12855.63 356.45 56995.00 88888.00 2012-11-14 07:18:09.945 319 12856.02 356.82 56993.04 88888.00 2012-11-14 07:18:10.945 319 12856.54 356.58 56992.07 88888.00 2012-11-14 07:18:11.945 319 12855.89 356.95 56993.17 88888.00 2012-11-14 07:18:12.945 319 12856.54 356.95 56993.54 88888.00 2012-11-14 07:18:13.945 319 12856.15 357.07 56994.88 88888.00 2012-11-14 07:18:14.945 319 12856.41 357.07 56994.02 88888.00 2012-11-14 07:18:15.945 319 12856.54 357.57 56993.90 88888.00 2012-11-14 07:18:16.945 319 12856.93 356.70 56994.76 88888.00 2012-11-14 07:18:17.945 319 12857.58 357.32 56996.10 88888.00 2012-11-14 07:18:18.945 319 12856.54 357.07 56993.54 88888.00 2012-11-14 07:18:19.945 319 12857.58 356.82 56997.08 88888.00 2012-11-14 07:18:20.945 319 12857.97 356.82 56995.37 88888.00 2012-11-14 07:18:21.945 319 12857.84 357.07 56995.49 88888.00 2012-11-14 07:18:22.945 319 12857.84 357.19 56994.02 88888.00 2012-11-14 07:18:23.945 319 12858.62 356.58 56996.22 88888.00 2012-11-14 07:18:24.945 319 12857.97 356.20 56997.45 88888.00 2012-11-14 07:18:25.945 319 12858.62 356.82 56997.08 88888.00 2012-11-14 07:18:26.945 319 12857.45 356.82 56989.62 88888.00 2012-11-14 07:18:27.945 319 12857.84 356.20 56995.25 88888.00 2012-11-14 07:18:28.945 319 12858.10 356.45 56996.10 88888.00 2012-11-14 07:18:29.945 319 12857.97 356.08 56997.32 88888.00 2012-11-14 07:18:30.945 319 12857.71 355.83 56997.08 88888.00 2012-11-14 07:18:31.945 319 12858.36 356.20 56991.09 88888.00 2012-11-14 07:18:32.945 319 12857.84 355.71 56986.56 88888.00 2012-11-14 07:18:33.945 319 12858.62 355.46 56989.99 88888.00 2012-11-14 07:18:34.945 319 12859.01 356.08 57020.55 88888.00 2012-11-14 07:18:35.945 319 12858.62 356.08 56989.50 88888.00 2012-11-14 07:18:36.945 319 12860.18 355.46 57007.84 88888.00 2012-11-14 07:18:37.945 319 12859.14 355.83 56986.44 88888.00 2012-11-14 07:18:38.945 319 12859.66 355.09 57007.11 88888.00 2012-11-14 07:18:39.945 319 12860.83 355.83 57020.55 88888.00 2012-11-14 07:18:40.945 319 12859.66 355.34 56990.23 88888.00 2012-11-14 07:18:41.945 319 12859.40 356.08 56988.77 88888.00 2012-11-14 07:18:42.945 319 12860.57 354.47 56987.30 88888.00 2012-11-14 07:18:43.945 319 12860.70 355.58 56991.33 88888.00 2012-11-14 07:18:44.945 319 12860.18 354.84 56991.33 88888.00 2012-11-14 07:18:45.945 319 12861.35 354.84 56989.50 88888.00 2012-11-14 07:18:46.945 319 12861.61 354.10 56991.45 88888.00 2012-11-14 07:18:47.945 319 12861.61 354.59 56987.18 88888.00 2012-11-14 07:18:48.945 319 12862.13 354.10 56993.90 88888.00 2012-11-14 07:18:49.945 319 12861.87 354.10 56985.83 88888.00 2012-11-14 07:18:50.945 319 12862.26 353.23 56988.89 88888.00 2012-11-14 07:18:51.945 319 12862.39 353.48 56989.25 88888.00 2012-11-14 07:18:52.945 319 12862.91 353.23 56993.54 88888.00 2012-11-14 07:18:53.945 319 12863.43 352.98 56991.45 88888.00 2012-11-14 07:18:54.945 319 12863.82 351.99 56991.95 88888.00 2012-11-14 07:18:55.945 319 12863.95 351.87 56991.95 88888.00 2012-11-14 07:18:56.945 319 12864.86 352.24 56994.88 88888.00 2012-11-14 07:18:57.945 319 12865.25 351.50 56995.49 88888.00 2012-11-14 07:18:58.945 319 12864.73 351.00 56995.37 88888.00 2012-11-14 07:18:59.945 319 12864.99 350.51 56996.71 88888.00 2012-11-14 07:19:00.945 319 12864.86 350.63 56994.88 88888.00 2012-11-14 07:19:01.945 319 12866.16 349.76 56995.73 88888.00 2012-11-14 07:19:02.945 319 12866.68 350.01 57032.54 88888.00 2012-11-14 07:19:03.945 319 12866.94 349.27 57023.73 88888.00 2012-11-14 07:19:04.945 319 12866.42 349.27 57002.58 88888.00 2012-11-14 07:19:05.945 319 12866.42 348.52 56998.30 88888.00 2012-11-14 07:19:06.945 319 12866.29 348.52 56997.93 88888.00 2012-11-14 07:19:07.945 319 12866.42 348.40 56996.10 88888.00 2012-11-14 07:19:08.945 319 12867.07 348.03 56997.20 88888.00 2012-11-14 07:19:09.945 319 12866.94 347.41 57010.77 88888.00 2012-11-14 07:19:10.945 319 12866.68 347.41 57007.96 88888.00 2012-11-14 07:19:11.945 319 12866.68 346.79 56999.89 88888.00 2012-11-14 07:19:12.945 319 12867.46 347.91 56999.16 88888.00 2012-11-14 07:19:13.945 319 12866.68 347.29 56996.96 88888.00 2012-11-14 07:19:14.945 319 12866.42 346.91 57000.62 88888.00 2012-11-14 07:19:15.945 319 12866.68 346.79 56998.67 88888.00 2012-11-14 07:19:16.945 319 12866.68 346.05 57000.87 88888.00 2012-11-14 07:19:17.945 319 12866.68 345.80 57000.38 88888.00 2012-11-14 07:19:18.945 319 12866.68 345.55 57001.11 88888.00 2012-11-14 07:19:19.945 319 12867.07 345.06 57000.62 88888.00 2012-11-14 07:19:20.945 319 12866.94 345.30 57001.85 88888.00 2012-11-14 07:19:21.945 319 12867.46 345.43 57001.48 88888.00 2012-11-14 07:19:22.945 319 12866.55 345.68 57000.01 88888.00 2012-11-14 07:19:23.945 319 12866.94 345.30 56999.89 88888.00 2012-11-14 07:19:24.945 319 12866.81 344.44 56998.67 88888.00 2012-11-14 07:19:25.945 319 12866.55 344.44 56999.04 88888.00 2012-11-14 07:19:26.945 319 12867.07 344.19 57000.62 88888.00 2012-11-14 07:19:27.945 319 12866.94 344.19 57001.23 88888.00 2012-11-14 07:19:28.945 319 12866.29 343.69 57002.82 88888.00 2012-11-14 07:19:29.945 319 12866.81 343.20 57000.99 88888.00 2012-11-14 07:19:30.945 319 12866.68 343.20 56994.88 88888.00 2012-11-14 07:19:31.945 319 12864.47 342.70 56994.51 88888.00 2012-11-14 07:19:32.945 319 12865.90 342.46 56997.20 88888.00 2012-11-14 07:19:33.945 319 12865.12 342.08 56992.92 88888.00 2012-11-14 07:19:34.945 319 12864.47 341.22 56995.37 88888.00 2012-11-14 07:19:35.945 319 12864.60 340.85 56991.95 88888.00 2012-11-14 07:19:36.945 319 12864.21 340.60 57036.33 88888.00 2012-11-14 07:19:37.945 319 12863.04 340.60 56997.69 88888.00 2012-11-14 07:19:38.945 319 12863.30 339.85 56999.04 88888.00 2012-11-14 07:19:39.945 319 12863.95 339.73 56998.55 88888.00 2012-11-14 07:19:40.945 319 12862.65 339.24 56997.93 88888.00 2012-11-14 07:19:41.945 319 12862.52 338.86 56999.40 88888.00 2012-11-14 07:19:42.945 319 12861.74 338.99 56995.37 88888.00 2012-11-14 07:19:43.945 319 12861.35 338.74 56998.30 88888.00 2012-11-14 07:19:44.945 319 12861.35 337.87 56996.84 88888.00 2012-11-14 07:19:45.945 319 12859.79 337.75 56996.22 88888.00 2012-11-14 07:19:46.945 319 12859.01 337.13 56997.20 88888.00 2012-11-14 07:19:47.945 319 12859.53 337.50 56998.06 88888.00 2012-11-14 07:19:48.945 319 12858.75 336.51 56997.93 88888.00 2012-11-14 07:19:49.945 319 12858.10 337.01 56997.57 88888.00 2012-11-14 07:19:50.945 319 12857.71 335.77 57006.62 88888.00 2012-11-14 07:19:51.945 319 12857.19 335.77 57003.32 88888.00 2012-11-14 07:19:52.945 319 12858.10 335.89 57009.43 88888.00 2012-11-14 07:19:53.945 319 12857.06 335.77 57009.55 88888.00 2012-11-14 07:19:54.945 319 12856.93 335.27 57005.88 88888.00 2012-11-14 07:19:55.945 319 12856.02 335.89 57004.66 88888.00 2012-11-14 07:19:56.945 319 12856.15 335.02 57000.87 88888.00 2012-11-14 07:19:57.945 319 12856.02 334.90 57001.23 88888.00 2012-11-14 07:19:58.945 319 12855.63 334.65 57002.70 88888.00 2012-11-14 07:19:59.945 319 12855.11 334.65 57000.87 88888.00 2012-11-14 07:20:00.945 319 12854.72 334.16 57001.11 88888.00 2012-11-14 07:20:01.945 319 12854.85 334.53 57002.21 88888.00 2012-11-14 07:20:02.945 319 12854.33 334.16 57004.78 88888.00 2012-11-14 07:20:03.945 319 12854.46 334.41 57005.88 88888.00 2012-11-14 07:20:04.945 319 12853.68 334.53 57007.96 88888.00 2012-11-14 07:20:05.945 319 12853.42 334.53 57007.47 88888.00 2012-11-14 07:20:06.945 319 12853.17 333.91 57004.66 88888.00 2012-11-14 07:20:07.945 319 12852.91 334.65 57004.66 88888.00 2012-11-14 07:20:08.945 319 12852.52 334.53 57000.62 88888.00 2012-11-14 07:20:09.945 319 12852.13 334.28 57000.14 88888.00 2012-11-14 07:20:10.945 319 12852.52 334.90 56999.16 88888.00 2012-11-14 07:20:11.945 319 12851.35 334.03 57002.34 88888.00 2012-11-14 07:20:12.945 319 12851.22 334.28 57005.64 88888.00 2012-11-14 07:20:13.945 319 12851.22 334.78 57005.64 88888.00 2012-11-14 07:20:14.945 319 12850.96 334.53 57006.98 88888.00 2012-11-14 07:20:15.945 319 12849.79 334.53 57004.29 88888.00 2012-11-14 07:20:16.945 319 12849.14 335.52 57002.95 88888.00 2012-11-14 07:20:17.945 319 12849.27 334.90 57005.76 88888.00 2012-11-14 07:20:18.945 319 12848.88 335.40 57005.64 88888.00 2012-11-14 07:20:19.945 319 12848.10 335.77 56999.16 88888.00 2012-11-14 07:20:20.945 319 12848.36 336.39 56998.30 88888.00 2012-11-14 07:20:21.945 319 12847.58 335.77 56997.93 88888.00 2012-11-14 07:20:22.945 319 12846.80 335.52 57006.62 88888.00 2012-11-14 07:20:23.945 319 12847.71 336.76 57046.47 88888.00 2012-11-14 07:20:24.945 319 12847.84 337.13 57038.16 88888.00 2012-11-14 07:20:25.945 319 12847.06 336.88 57015.54 88888.00 2012-11-14 07:20:26.945 319 12845.63 337.25 57011.14 88888.00 2012-11-14 07:20:27.945 319 12844.85 337.75 57014.07 88888.00 2012-11-14 07:20:28.945 319 12845.89 337.13 57017.99 88888.00 2012-11-14 07:20:29.945 319 12844.59 338.24 57011.02 88888.00 2012-11-14 07:20:30.945 319 12844.07 338.37 57011.63 88888.00 2012-11-14 07:20:31.945 319 12843.03 338.00 57010.29 88888.00 2012-11-14 07:20:32.945 319 12844.33 338.62 57018.48 88888.00 2012-11-14 07:20:33.945 319 12843.03 338.86 57014.56 88888.00 2012-11-14 07:20:34.945 319 12843.42 339.11 57012.85 88888.00 2012-11-14 07:20:35.945 319 12842.12 338.74 57010.65 88888.00 2012-11-14 07:20:36.945 319 12842.38 338.62 57003.32 88888.00 2012-11-14 07:20:37.945 319 12841.47 338.86 57007.47 88888.00 2012-11-14 07:20:38.945 319 12841.86 338.99 56997.45 88888.00 2012-11-14 07:20:39.945 319 12841.08 338.62 57017.62 88888.00 2012-11-14 07:20:40.945 319 12840.69 339.73 56997.32 88888.00 2012-11-14 07:20:41.945 319 12839.78 339.36 56995.25 88888.00 2012-11-14 07:20:42.945 319 12839.00 339.73 56994.39 88888.00 2012-11-14 07:20:43.945 319 12839.00 339.61 56995.49 88888.00 2012-11-14 07:20:44.945 319 12838.74 339.61 56995.61 88888.00 2012-11-14 07:20:45.945 319 12838.09 340.10 57000.26 88888.00 2012-11-14 07:20:46.945 319 12838.22 339.73 57004.41 88888.00 2012-11-14 07:20:47.945 319 12837.44 339.85 57010.29 88888.00 2012-11-14 07:20:48.945 319 12837.57 340.60 57005.88 88888.00 2012-11-14 07:20:49.945 319 12837.70 340.85 57005.64 88888.00 2012-11-14 07:20:50.945 319 12837.05 340.10 57004.78 88888.00 2012-11-14 07:20:51.945 319 12835.62 340.60 57000.62 88888.00 2012-11-14 07:20:52.945 319 12836.40 339.73 56999.28 88888.00 2012-11-14 07:20:53.945 319 12835.75 340.35 57000.26 88888.00 2012-11-14 07:20:54.945 319 12835.37 340.10 57001.48 88888.00 2012-11-14 07:20:55.945 319 12835.75 340.60 56998.79 88888.00 2012-11-14 07:20:56.945 319 12835.88 340.72 56998.91 88888.00 2012-11-14 07:20:57.945 319 12835.37 341.22 57002.70 88888.00 2012-11-14 07:20:58.945 319 12835.24 341.59 56998.79 88888.00 2012-11-14 07:20:59.945 319 12836.79 341.46 57005.52 88888.00 2012-11-14 07:21:00.945 319 12836.14 341.09 57007.84 88888.00 2012-11-14 07:21:01.945 319 12836.53 341.59 57000.14 88888.00 2012-11-14 07:21:02.945 319 12836.14 341.59 56998.55 88888.00 2012-11-14 07:21:03.945 319 12835.50 341.22 57000.75 88888.00 2012-11-14 07:21:04.945 319 12834.98 341.71 56996.71 88888.00 2012-11-14 07:21:05.945 319 12835.88 341.59 56995.98 88888.00 2012-11-14 07:21:06.945 319 12836.14 342.58 56997.69 88888.00 2012-11-14 07:21:07.945 319 12835.50 342.21 56996.22 88888.00 2012-11-14 07:21:08.945 319 12836.01 341.71 56997.08 88888.00 2012-11-14 07:21:09.945 319 12836.40 342.58 56995.73 88888.00 2012-11-14 07:21:10.945 319 12835.50 342.33 56995.12 88888.00 2012-11-14 07:21:11.945 319 12836.01 342.21 56995.73 88888.00 2012-11-14 07:21:12.945 319 12836.66 343.08 56996.47 88888.00 2012-11-14 07:21:13.945 319 12836.27 342.08 57002.58 88888.00 2012-11-14 07:21:14.945 319 12837.44 342.95 57007.84 88888.00 2012-11-14 07:21:15.945 319 12837.57 343.32 57006.98 88888.00 2012-11-14 07:21:16.945 319 12837.18 342.70 57009.06 88888.00 2012-11-14 07:21:17.945 319 12837.18 343.45 57001.36 88888.00 2012-11-14 07:21:18.945 319 12838.22 343.69 56998.79 88888.00 2012-11-14 07:21:19.945 319 12837.44 343.32 57001.36 88888.00 2012-11-14 07:21:20.945 319 12839.26 343.94 57004.78 88888.00 2012-11-14 07:21:21.945 319 12838.48 343.94 56999.89 88888.00 2012-11-14 07:21:22.945 319 12838.87 343.32 56999.04 88888.00 2012-11-14 07:21:23.945 319 12840.04 343.45 56999.40 88888.00 2012-11-14 07:21:24.945 319 12839.78 344.44 57001.36 88888.00 2012-11-14 07:21:25.945 319 12839.91 344.56 57000.26 88888.00 2012-11-14 07:21:26.945 319 12840.30 344.69 57010.89 88888.00 2012-11-14 07:21:27.945 319 12840.30 345.06 57011.51 88888.00 2012-11-14 07:21:28.945 319 12840.17 344.31 57007.84 88888.00 2012-11-14 07:21:29.945 319 12840.69 345.30 57002.70 88888.00 2012-11-14 07:21:30.945 319 12840.04 344.56 57000.87 88888.00 2012-11-14 07:21:31.945 319 12840.04 345.06 57000.87 88888.00 2012-11-14 07:21:32.945 319 12839.78 344.81 57000.01 88888.00 2012-11-14 07:21:33.945 319 12840.82 344.81 56997.20 88888.00 2012-11-14 07:21:34.945 319 12841.47 345.18 56998.67 88888.00 2012-11-14 07:21:35.945 319 12840.95 345.18 56998.06 88888.00 2012-11-14 07:21:36.945 319 12841.86 346.05 57000.75 88888.00 2012-11-14 07:21:37.945 319 12841.60 345.30 56999.65 88888.00 2012-11-14 07:21:38.945 319 12841.99 345.68 56999.65 88888.00 2012-11-14 07:21:39.945 319 12842.38 345.06 57000.26 88888.00 2012-11-14 07:21:40.945 319 12842.77 345.18 57003.32 88888.00 2012-11-14 07:21:41.945 319 12843.03 345.18 56999.28 88888.00 2012-11-14 07:21:42.945 319 12842.38 345.55 56999.89 88888.00 2012-11-14 07:21:43.945 319 12842.77 345.43 56999.89 88888.00 2012-11-14 07:21:44.945 319 12843.29 344.81 57000.26 88888.00 2012-11-14 07:21:45.945 319 12843.68 345.18 57004.78 88888.00 2012-11-14 07:21:46.945 319 12843.68 344.81 57000.87 88888.00 2012-11-14 07:21:47.945 319 12844.85 345.06 57005.52 88888.00 2012-11-14 07:21:48.945 319 12843.81 345.18 57004.41 88888.00 2012-11-14 07:21:49.945 319 12844.72 345.43 57013.10 88888.00 2012-11-14 07:21:50.945 319 12844.98 345.06 57007.71 88888.00 2012-11-14 07:21:51.945 319 12845.24 346.05 57005.03 88888.00 2012-11-14 07:21:52.945 319 12845.37 346.42 57006.98 88888.00 2012-11-14 07:21:53.945 319 12844.98 345.18 57005.52 88888.00 2012-11-14 07:21:54.945 319 12846.80 345.92 57014.07 88888.00 2012-11-14 07:21:55.945 319 12846.54 345.43 57023.37 88888.00 2012-11-14 07:21:56.945 319 12846.15 346.05 57015.66 88888.00 2012-11-14 07:21:57.945 319 12846.80 346.17 57017.86 88888.00 2012-11-14 07:21:58.945 319 12847.06 345.92 57014.44 88888.00 2012-11-14 07:21:59.945 319 12846.93 346.17 57013.95 88888.00 2012-11-14 07:22:00.945 319 12847.45 346.17 57012.85 88888.00 2012-11-14 07:22:01.945 319 12847.84 346.17 57016.52 88888.00 2012-11-14 07:22:02.945 319 12847.84 346.42 57015.30 88888.00 2012-11-14 07:22:03.945 319 12848.10 346.67 57014.56 88888.00 2012-11-14 07:22:04.945 319 12848.75 346.42 57012.00 88888.00 2012-11-14 07:22:05.945 319 12849.01 346.54 57010.29 88888.00 2012-11-14 07:22:06.945 319 12849.27 347.16 57013.46 88888.00 2012-11-14 07:22:07.945 319 12849.79 346.54 57007.96 88888.00 2012-11-14 07:22:08.945 319 12850.57 346.91 57009.67 88888.00 2012-11-14 07:22:09.945 319 12850.96 346.54 57011.88 88888.00 2012-11-14 07:22:10.945 319 12851.22 346.42 57017.86 88888.00 2012-11-14 07:22:11.945 319 12851.74 346.79 57016.40 88888.00 2012-11-14 07:22:12.945 319 12851.87 346.05 57011.75 88888.00 2012-11-14 07:22:13.945 319 12852.65 346.42 57008.57 88888.00 2012-11-14 07:22:14.945 319 12853.42 346.42 57008.57 88888.00 2012-11-14 07:22:15.945 319 12853.68 346.42 57010.04 88888.00 2012-11-14 07:22:16.945 319 12855.24 345.80 57008.82 88888.00 2012-11-14 07:22:17.945 319 12855.24 346.17 57008.21 88888.00 2012-11-14 07:22:18.945 319 12856.15 345.55 57009.55 88888.00 2012-11-14 07:22:19.945 319 12856.54 345.30 57028.50 88888.00 2012-11-14 07:22:20.945 319 12857.45 345.06 57009.18 88888.00 2012-11-14 07:22:21.945 319 12857.84 344.44 57011.38 88888.00 2012-11-14 07:22:22.945 319 12858.10 344.93 57011.26 88888.00 2012-11-14 07:22:23.945 319 12859.79 345.30 57012.97 88888.00 2012-11-14 07:22:24.945 319 12859.14 344.44 57018.84 88888.00 2012-11-14 07:22:25.945 319 12859.92 344.31 57019.45 88888.00 2012-11-14 07:22:26.945 319 12861.35 343.82 57020.80 88888.00 2012-11-14 07:22:27.945 319 12862.26 344.93 57025.08 88888.00 2012-11-14 07:22:28.945 319 12862.13 344.07 57019.82 88888.00 2012-11-14 07:22:29.945 319 12862.91 343.69 57022.27 88888.00 2012-11-14 07:22:30.945 319 12863.69 344.69 57022.27 88888.00 2012-11-14 07:22:31.945 319 12864.73 344.69 57016.64 88888.00 2012-11-14 07:22:32.945 319 12865.64 344.19 57020.43 88888.00 2012-11-14 07:22:33.945 319 12866.42 344.31 57017.99 88888.00 2012-11-14 07:22:34.945 319 12867.46 344.31 57025.08 88888.00 2012-11-14 07:22:35.945 319 12867.59 344.31 57015.79 88888.00 2012-11-14 07:22:36.945 319 12868.76 344.31 57024.10 88888.00 2012-11-14 07:22:37.945 319 12869.67 344.07 57020.19 88888.00 2012-11-14 07:22:38.945 319 12870.06 343.82 57025.57 88888.00 2012-11-14 07:22:39.945 319 12870.45 343.82 57016.27 88888.00 2012-11-14 07:22:40.945 319 12870.71 343.45 57021.53 88888.00 2012-11-14 07:22:41.945 319 12872.26 343.82 57017.38 88888.00 2012-11-14 07:22:42.945 319 12872.91 343.57 57031.19 88888.00 2012-11-14 07:22:43.945 319 12873.69 343.20 57031.56 88888.00 2012-11-14 07:22:44.945 319 12874.34 343.32 57029.48 88888.00 2012-11-14 07:22:45.945 319 12874.73 342.83 57033.39 88888.00 2012-11-14 07:22:46.945 319 12875.38 342.33 57020.19 88888.00 2012-11-14 07:22:47.945 319 12876.42 342.58 57021.04 88888.00 2012-11-14 07:22:48.945 319 12875.90 341.59 57016.64 88888.00 2012-11-14 07:22:49.945 319 12875.90 341.59 57016.15 88888.00 2012-11-14 07:22:50.945 319 12876.68 340.60 57018.72 88888.00 2012-11-14 07:22:51.945 319 12876.94 341.34 57018.60 88888.00 2012-11-14 07:22:52.945 319 12877.59 340.97 57022.75 88888.00 2012-11-14 07:22:53.945 319 12877.98 340.10 57023.49 88888.00 2012-11-14 07:22:54.945 319 12878.89 339.85 57031.19 88888.00 2012-11-14 07:22:55.945 319 12879.28 339.98 57030.21 88888.00 2012-11-14 07:22:56.945 319 12879.02 339.24 57026.18 88888.00 2012-11-14 07:22:57.945 319 12880.06 338.86 57027.52 88888.00 2012-11-14 07:22:58.945 319 12880.71 338.74 57028.13 88888.00 2012-11-14 07:22:59.945 319 12880.58 338.00 57024.71 88888.00 2012-11-14 07:23:00.945 319 12881.36 338.24 57036.08 88888.00 2012-11-14 07:23:01.945 319 12882.40 337.50 57024.10 88888.00 2012-11-14 07:23:02.945 319 12881.88 337.25 57024.71 88888.00 2012-11-14 07:23:03.945 319 12882.92 336.63 57029.11 88888.00 2012-11-14 07:23:04.945 319 12883.70 336.76 57032.29 88888.00 2012-11-14 07:23:05.945 319 12883.44 336.63 57032.78 88888.00 2012-11-14 07:23:06.945 319 12883.96 336.14 57030.95 88888.00 2012-11-14 07:23:07.945 319 12884.61 335.89 57033.64 88888.00 2012-11-14 07:23:08.945 319 12885.00 334.78 57027.28 88888.00 2012-11-14 07:23:09.945 319 12885.26 335.15 57029.60 88888.00 2012-11-14 07:23:10.945 319 12885.26 334.65 57022.51 88888.00 2012-11-14 07:23:11.945 319 12886.56 334.53 57024.96 88888.00 2012-11-14 07:23:12.945 319 12887.21 334.28 57024.34 88888.00 2012-11-14 07:23:13.945 319 12887.60 333.17 57024.59 88888.00 2012-11-14 07:23:14.945 319 12889.03 333.41 57026.91 88888.00 2012-11-14 07:23:15.945 319 12889.42 332.80 57035.84 88888.00 2012-11-14 07:23:16.945 319 12889.29 332.30 57030.82 88888.00 2012-11-14 07:23:17.945 319 12889.93 332.05 57028.13 88888.00 2012-11-14 07:23:18.945 319 12890.06 332.18 57030.34 88888.00 2012-11-14 07:23:19.945 319 12890.71 331.56 57024.22 88888.00 2012-11-14 07:23:20.945 319 12890.84 331.43 57023.61 88888.00 2012-11-14 07:23:21.945 319 12890.71 331.06 57025.69 88888.00 2012-11-14 07:23:22.945 319 12890.84 331.43 57026.42 88888.00 2012-11-14 07:23:23.945 319 12892.01 331.06 57033.27 88888.00 2012-11-14 07:23:24.945 319 12891.36 330.81 57028.87 88888.00 2012-11-14 07:23:25.945 319 12891.62 330.69 57025.93 88888.00 2012-11-14 07:23:26.945 319 12891.75 331.19 57025.57 88888.00 2012-11-14 07:23:27.945 319 12891.88 330.94 57024.96 88888.00 2012-11-14 07:23:28.945 319 12891.23 331.56 57025.32 88888.00 2012-11-14 07:23:29.945 319 12891.88 331.31 57023.98 88888.00 2012-11-14 07:23:30.945 319 12891.49 331.19 57023.12 88888.00 2012-11-14 07:23:31.945 319 12891.36 330.94 57022.51 88888.00 2012-11-14 07:23:32.945 319 12892.27 330.94 57023.00 88888.00 2012-11-14 07:23:33.945 319 12891.49 331.31 57022.88 88888.00 2012-11-14 07:23:34.945 319 12891.88 331.19 57023.73 88888.00 2012-11-14 07:23:35.945 319 12891.62 331.80 57023.00 88888.00 2012-11-14 07:23:36.945 319 12891.62 331.68 57023.37 88888.00 2012-11-14 07:23:37.945 319 12891.62 331.68 57021.90 88888.00 2012-11-14 07:23:38.945 319 12891.75 331.80 57023.61 88888.00 2012-11-14 07:23:39.945 319 12890.71 332.30 57022.75 88888.00 2012-11-14 07:23:40.945 319 12891.10 332.05 57033.88 88888.00 2012-11-14 07:23:41.945 319 12890.45 332.30 57023.00 88888.00 2012-11-14 07:23:42.945 319 12890.45 333.41 57024.22 88888.00 2012-11-14 07:23:43.945 319 12889.54 333.41 57024.59 88888.00 2012-11-14 07:23:44.945 319 12890.06 333.79 57022.39 88888.00 2012-11-14 07:23:45.945 319 12889.54 333.91 57025.08 88888.00 2012-11-14 07:23:46.945 319 12889.67 334.53 57032.17 88888.00 2012-11-14 07:23:47.945 319 12888.90 335.15 57028.50 88888.00 2012-11-14 07:23:48.945 319 12888.38 334.53 57024.96 88888.00 2012-11-14 07:23:49.945 319 12888.12 335.27 57027.16 88888.00 2012-11-14 07:23:50.945 319 12887.73 335.52 57032.78 88888.00 2012-11-14 07:23:51.945 319 12888.12 336.14 57032.78 88888.00 2012-11-14 07:23:52.945 319 12887.73 335.64 57029.85 88888.00 2012-11-14 07:23:53.945 319 12887.34 336.51 57028.75 88888.00 2012-11-14 07:23:54.945 319 12886.69 336.88 57035.23 88888.00 2012-11-14 07:23:55.945 319 12886.17 336.51 57030.58 88888.00 2012-11-14 07:23:56.945 319 12885.91 337.25 57030.95 88888.00 2012-11-14 07:23:57.945 319 12885.26 337.63 57034.00 88888.00 2012-11-14 07:23:58.945 319 12884.61 337.25 57025.93 88888.00 2012-11-14 07:23:59.945 319 12884.61 338.12 57023.00 88888.00 2012-11-14 07:24:00.945 319 12884.22 338.12 57024.96 88888.00 2012-11-14 07:24:01.945 319 12884.22 338.12 57028.38 88888.00 2012-11-14 07:24:02.945 319 12885.13 338.00 57027.64 88888.00 2012-11-14 07:24:03.945 319 12882.92 338.00 57035.84 88888.00 2012-11-14 07:24:04.945 319 12883.57 338.99 57028.75 88888.00 2012-11-14 07:24:05.945 319 12883.57 338.74 57024.59 88888.00 2012-11-14 07:24:06.945 319 12882.66 339.24 57025.69 88888.00 2012-11-14 07:24:07.945 319 12883.05 338.24 57024.83 88888.00 2012-11-14 07:24:08.945 319 12882.27 338.62 57026.42 88888.00 2012-11-14 07:24:09.945 319 12882.14 339.11 57020.68 88888.00 2012-11-14 07:24:10.945 319 12881.49 338.62 57030.82 88888.00 2012-11-14 07:24:11.945 319 12881.10 338.74 57027.40 88888.00 2012-11-14 07:24:12.945 319 12881.36 338.99 57040.85 88888.00 2012-11-14 07:24:13.945 319 12879.41 339.11 57033.76 88888.00 2012-11-14 07:24:14.945 319 12879.80 338.62 57041.09 88888.00 2012-11-14 07:24:15.945 319 12879.41 338.62 57038.89 88888.00 2012-11-14 07:24:16.945 319 12878.24 338.74 57034.86 88888.00 2012-11-14 07:24:17.945 319 12878.63 338.74 57033.52 88888.00 2012-11-14 07:24:18.945 319 12878.24 338.62 57034.74 88888.00 2012-11-14 07:24:19.945 319 12877.33 338.62 57029.85 88888.00 2012-11-14 07:24:20.945 319 12876.29 338.49 57025.08 88888.00 2012-11-14 07:24:21.945 319 12876.29 338.12 57022.75 88888.00 2012-11-14 07:24:22.945 319 12875.77 337.38 57025.20 88888.00 2012-11-14 07:24:23.945 319 12876.03 337.50 57023.37 88888.00 2012-11-14 07:24:24.945 319 12875.25 337.50 57024.10 88888.00 2012-11-14 07:24:25.945 319 12875.12 337.75 57023.37 88888.00 2012-11-14 07:24:26.945 319 12874.99 336.76 57023.24 88888.00 2012-11-14 07:24:27.945 319 12874.47 337.01 57022.75 88888.00 2012-11-14 07:24:28.945 319 12873.95 336.51 57023.49 88888.00 2012-11-14 07:24:29.945 319 12874.47 336.63 57022.27 88888.00 2012-11-14 07:24:30.945 319 12874.21 336.14 57023.86 88888.00 2012-11-14 07:24:31.945 319 12874.47 335.77 57025.32 88888.00 2012-11-14 07:24:32.945 319 12874.08 335.52 57025.81 88888.00 2012-11-14 07:24:33.945 319 12873.30 336.02 57031.93 88888.00 2012-11-14 07:24:34.945 319 12872.78 335.89 57022.75 88888.00 2012-11-14 07:24:35.945 319 12873.17 334.65 57021.16 88888.00 2012-11-14 07:24:36.945 319 12873.56 335.15 57021.66 88888.00 2012-11-14 07:24:37.945 319 12872.91 334.90 57022.63 88888.00 2012-11-14 07:24:38.945 319 12872.52 335.02 57019.94 88888.00 2012-11-14 07:24:39.945 319 12873.17 334.53 57021.78 88888.00 2012-11-14 07:24:40.945 319 12872.52 334.16 57021.41 88888.00 2012-11-14 07:24:41.945 319 12872.13 333.79 57021.90 88888.00 2012-11-14 07:24:42.945 319 12872.65 334.53 57021.04 88888.00 2012-11-14 07:24:43.945 319 12872.13 333.66 57020.31 88888.00 2012-11-14 07:24:44.945 319 12871.36 334.03 57020.80 88888.00 2012-11-14 07:24:45.945 319 12871.36 333.66 57021.53 88888.00 2012-11-14 07:24:46.944 319 12871.62 333.79 57018.96 88888.00 2012-11-14 07:24:47.944 319 12871.36 333.79 57020.43 88888.00 2012-11-14 07:24:48.944 319 12871.49 334.53 57018.11 88888.00 2012-11-14 07:24:49.944 319 12871.62 333.91 57018.72 88888.00 2012-11-14 07:24:50.944 319 12871.88 334.03 57028.99 88888.00 2012-11-14 07:24:51.944 319 12871.75 334.41 57027.89 88888.00 2012-11-14 07:24:52.944 319 12871.49 334.16 57027.89 88888.00 2012-11-14 07:24:53.944 319 12871.62 334.65 57023.86 88888.00 2012-11-14 07:24:54.944 319 12871.62 334.53 57032.17 88888.00 2012-11-14 07:24:55.944 319 12871.88 334.78 57023.73 88888.00 2012-11-14 07:24:56.944 319 12872.00 334.65 57026.42 88888.00 2012-11-14 07:24:57.944 319 12872.52 335.40 57028.50 88888.00 2012-11-14 07:24:58.944 319 12872.13 335.27 57022.14 88888.00 2012-11-14 07:24:59.944 319 12872.00 335.52 57020.19 88888.00 2012-11-14 07:25:00.944 319 12871.88 335.77 57020.07 88888.00 2012-11-14 07:25:01.944 319 12872.39 336.26 57020.92 88888.00 2012-11-14 07:25:02.944 319 12872.13 336.39 57020.55 88888.00 2012-11-14 07:25:03.944 319 12871.75 336.39 57028.99 88888.00 2012-11-14 07:25:04.944 319 12872.52 337.13 57026.42 88888.00 2012-11-14 07:25:05.944 319 12872.39 337.13 57022.63 88888.00 2012-11-14 07:25:06.944 319 12871.88 337.01 57021.29 88888.00 2012-11-14 07:25:07.944 319 12871.09 337.13 57021.66 88888.00 2012-11-14 07:25:08.944 319 12871.62 337.50 57021.16 88888.00 2012-11-14 07:25:09.944 319 12871.09 337.63 57021.04 88888.00 2012-11-14 07:25:10.944 319 12871.62 337.75 57027.77 88888.00 2012-11-14 07:25:11.944 319 12870.96 338.37 57036.20 88888.00 2012-11-14 07:25:12.944 319 12870.71 337.63 57037.30 88888.00 2012-11-14 07:25:13.944 319 12870.45 338.62 57034.49 88888.00 2012-11-14 07:25:14.944 319 12870.06 339.11 57023.37 88888.00 2012-11-14 07:25:15.944 319 12869.54 338.24 57029.48 88888.00 2012-11-14 07:25:16.944 319 12869.54 337.87 57041.83 88888.00 2012-11-14 07:25:17.944 319 12868.89 338.24 57041.71 88888.00 2012-11-14 07:25:18.944 319 12869.02 337.75 57040.12 88888.00 2012-11-14 07:25:19.944 319 12867.85 338.12 57040.61 88888.00 2012-11-14 07:25:20.944 319 12868.89 337.38 57034.86 88888.00 2012-11-14 07:25:21.944 319 12867.33 338.24 57037.55 88888.00 2012-11-14 07:25:22.944 319 12866.94 337.87 57038.41 88888.00 2012-11-14 07:25:23.944 319 12866.42 337.50 57037.30 88888.00 2012-11-14 07:25:24.944 319 12865.64 338.00 57039.38 88888.00 2012-11-14 07:25:25.944 319 12865.90 338.00 57036.94 88888.00 2012-11-14 07:25:26.944 319 12864.47 337.75 57038.28 88888.00 2012-11-14 07:25:27.944 319 12864.08 338.12 57038.53 88888.00 2012-11-14 07:25:28.944 319 12863.82 337.75 57032.78 88888.00 2012-11-14 07:25:29.944 319 12862.39 337.75 57037.43 88888.00 2012-11-14 07:25:30.944 319 12861.35 338.37 57025.93 88888.00 2012-11-14 07:25:31.944 319 12860.70 337.38 57030.95 88888.00 2012-11-14 07:25:32.944 319 12859.40 337.63 57027.52 88888.00 2012-11-14 07:25:33.944 319 12859.01 338.00 57028.13 88888.00 2012-11-14 07:25:34.944 319 12858.10 338.24 57027.16 88888.00 2012-11-14 07:25:35.944 319 12856.93 338.49 57024.46 88888.00 2012-11-14 07:25:36.944 319 12856.15 338.24 57022.63 88888.00 2012-11-14 07:25:37.944 319 12856.02 338.24 57023.37 88888.00 2012-11-14 07:25:38.944 319 12855.24 339.11 57024.10 88888.00 2012-11-14 07:25:39.944 319 12854.85 338.74 57022.88 88888.00 2012-11-14 07:25:40.944 319 12853.81 338.49 57023.00 88888.00 2012-11-14 07:25:41.944 319 12853.55 338.12 57024.96 88888.00 2012-11-14 07:25:42.944 319 12852.91 338.99 57025.08 88888.00 2012-11-14 07:25:43.944 319 12851.48 339.11 57025.81 88888.00 2012-11-14 07:25:44.944 319 12851.35 339.11 57024.46 88888.00 2012-11-14 07:25:45.944 319 12851.35 338.74 57026.42 88888.00 2012-11-14 07:25:46.944 319 12850.31 338.49 57023.98 88888.00 2012-11-14 07:25:47.944 319 12849.40 338.62 57021.78 88888.00 2012-11-14 07:25:48.944 319 12848.88 338.74 57027.40 88888.00 2012-11-14 07:25:49.944 319 12848.23 338.62 57020.31 88888.00 2012-11-14 07:25:50.944 319 12847.58 338.62 57024.71 88888.00 2012-11-14 07:25:51.944 319 12847.32 338.49 57022.14 88888.00 2012-11-14 07:25:52.944 319 12847.06 339.24 57020.55 88888.00 2012-11-14 07:25:53.944 319 12846.02 338.99 57019.94 88888.00 2012-11-14 07:25:54.944 319 12844.46 338.37 57025.93 88888.00 2012-11-14 07:25:55.944 319 12844.85 337.87 57019.57 88888.00 2012-11-14 07:25:56.944 319 12844.59 338.49 57033.27 88888.00 2012-11-14 07:25:57.944 319 12843.29 338.49 57015.91 88888.00 2012-11-14 07:25:58.944 319 12842.51 337.75 57015.79 88888.00 2012-11-14 07:25:59.944 319 12842.64 338.49 57026.30 88888.00 2012-11-14 07:26:00.944 319 12841.73 338.24 57014.81 88888.00 2012-11-14 07:26:01.944 319 12841.99 339.24 57014.56 88888.00 2012-11-14 07:26:02.944 319 12840.43 338.49 57017.38 88888.00 2012-11-14 07:26:03.944 319 12840.82 338.12 57015.30 88888.00 2012-11-14 07:26:04.944 319 12840.43 337.38 57016.64 88888.00 2012-11-14 07:26:05.944 319 12840.17 338.00 57024.46 88888.00 2012-11-14 07:26:06.944 319 12839.65 336.76 57019.45 88888.00 2012-11-14 07:26:07.944 319 12839.00 336.88 57019.09 88888.00 2012-11-14 07:26:08.944 319 12839.65 336.39 57017.38 88888.00 2012-11-14 07:26:09.944 319 12838.22 335.77 57017.01 88888.00 2012-11-14 07:26:10.944 319 12838.09 334.65 57017.13 88888.00 2012-11-14 07:26:11.944 319 12837.96 334.78 57025.08 88888.00 2012-11-14 07:26:12.944 319 12837.31 334.78 57037.55 88888.00 2012-11-14 07:26:13.944 319 12836.79 333.91 57037.30 88888.00 2012-11-14 07:26:14.944 319 12836.01 333.79 57035.59 88888.00 2012-11-14 07:26:15.944 319 12835.50 333.66 57037.79 88888.00 2012-11-14 07:26:16.944 319 12835.11 333.79 57034.12 88888.00 2012-11-14 07:26:17.944 319 12834.71 333.66 57031.07 88888.00 2012-11-14 07:26:18.944 319 12834.20 333.91 57038.65 88888.00 2012-11-14 07:26:19.944 319 12833.68 333.17 57040.61 88888.00 2012-11-14 07:26:20.944 319 12832.90 333.41 57033.39 88888.00 2012-11-14 07:26:21.944 319 12831.73 333.54 57028.62 88888.00 2012-11-14 07:26:22.944 319 12831.86 332.80 57027.16 88888.00 2012-11-14 07:26:23.944 319 12831.34 332.18 57034.86 88888.00 2012-11-14 07:26:24.944 319 12830.69 332.42 57022.51 88888.00 2012-11-14 07:26:25.944 319 12830.30 330.81 57029.85 88888.00 2012-11-14 07:26:26.944 319 12830.04 331.31 57030.82 88888.00 2012-11-14 07:26:27.944 319 12830.30 330.44 57028.75 88888.00 2012-11-14 07:26:28.944 319 12829.00 330.07 57026.05 88888.00 2012-11-14 07:26:29.944 319 12829.65 328.96 57028.26 88888.00 2012-11-14 07:26:30.944 319 12828.35 328.96 57029.60 88888.00 2012-11-14 07:26:31.944 319 12828.74 328.71 57027.52 88888.00 2012-11-14 07:26:32.944 319 12828.61 329.08 57024.83 88888.00 2012-11-14 07:26:33.944 319 12828.87 329.20 57025.69 88888.00 2012-11-14 07:26:34.944 319 12829.13 328.96 57031.07 88888.00 2012-11-14 07:26:35.944 319 12828.35 328.71 57033.02 88888.00 2012-11-14 07:26:36.944 319 12828.61 329.08 57033.76 88888.00 2012-11-14 07:26:37.944 319 12828.48 330.32 57036.82 88888.00 2012-11-14 07:26:38.944 319 12827.83 330.07 57032.41 88888.00 2012-11-14 07:26:39.944 319 12827.70 329.57 57029.23 88888.00 2012-11-14 07:26:40.944 319 12826.53 330.94 57027.28 88888.00 2012-11-14 07:26:41.944 319 12826.92 329.82 57027.04 88888.00 2012-11-14 07:26:42.944 319 12826.53 330.44 57034.00 88888.00 2012-11-14 07:26:43.944 319 12825.62 330.69 57034.49 88888.00 2012-11-14 07:26:44.944 319 12825.62 331.93 57038.41 88888.00 2012-11-14 07:26:45.944 319 12824.45 331.06 57047.09 88888.00 2012-11-14 07:26:46.944 319 12823.93 332.42 57036.08 88888.00 2012-11-14 07:26:47.944 319 12823.28 332.42 57033.88 88888.00 2012-11-14 07:26:48.944 319 12822.24 332.80 57031.07 88888.00 2012-11-14 07:26:49.944 319 12821.20 333.17 57038.28 88888.00 2012-11-14 07:26:50.944 319 12820.42 333.41 57037.79 88888.00 2012-11-14 07:26:51.944 319 12818.60 334.03 57039.87 88888.00 2012-11-14 07:26:52.944 319 12818.34 334.28 57031.44 88888.00 2012-11-14 07:26:53.944 319 12816.92 334.53 57028.62 88888.00 2012-11-14 07:26:54.944 319 12816.27 334.78 57028.87 88888.00 2012-11-14 07:26:55.944 319 12814.58 334.53 57028.62 88888.00 2012-11-14 07:26:56.944 319 12814.45 334.65 57030.82 88888.00 2012-11-14 07:26:57.944 319 12813.54 334.41 57023.00 88888.00 2012-11-14 07:26:58.944 319 12810.16 334.41 57029.60 88888.00 2012-11-14 07:26:59.944 319 12809.90 334.03 57028.13 88888.00 2012-11-14 07:27:00.944 319 12808.47 333.54 57023.61 88888.00 2012-11-14 07:27:01.944 319 12807.82 333.91 57022.39 88888.00 2012-11-14 07:27:02.944 319 12806.65 333.91 57028.75 88888.00 2012-11-14 07:27:03.944 319 12805.22 332.92 57023.49 88888.00 2012-11-14 07:27:04.944 319 12803.40 332.05 57021.78 88888.00 2012-11-14 07:27:05.944 319 12802.88 331.68 57020.68 88888.00 2012-11-14 07:27:06.944 319 12801.58 331.93 57021.04 88888.00 2012-11-14 07:27:07.944 319 12800.93 331.31 57021.04 88888.00 2012-11-14 07:27:08.944 319 12800.02 330.57 57020.68 88888.00 2012-11-14 07:27:09.944 319 12798.59 331.56 57018.72 88888.00 2012-11-14 07:27:10.944 319 12798.46 331.43 57018.84 88888.00 2012-11-14 07:27:11.944 319 12797.95 331.68 57020.43 88888.00 2012-11-14 07:27:12.944 319 12796.78 331.56 57017.13 88888.00 2012-11-14 07:27:13.944 319 12796.65 331.06 57017.62 88888.00 2012-11-14 07:27:14.944 319 12796.13 331.19 57014.56 88888.00 2012-11-14 07:27:15.944 319 12795.87 330.57 57013.71 88888.00 2012-11-14 07:27:16.944 319 12796.39 330.19 57013.71 88888.00 2012-11-14 07:27:17.944 319 12795.61 330.19 57014.68 88888.00 2012-11-14 07:27:18.944 319 12795.48 330.44 57015.66 88888.00 2012-11-14 07:27:19.944 319 12795.22 330.07 57015.42 88888.00 2012-11-14 07:27:20.944 319 12795.61 330.44 57016.03 88888.00 2012-11-14 07:27:21.944 319 12794.31 330.07 57014.93 88888.00 2012-11-14 07:27:22.944 319 12794.18 328.96 57016.52 88888.00 2012-11-14 07:27:23.944 319 12793.79 328.71 57015.18 88888.00 2012-11-14 07:27:24.944 319 12793.92 328.46 57015.05 88888.00 2012-11-14 07:27:25.944 319 12794.18 328.83 57013.59 88888.00 2012-11-14 07:27:26.944 319 12792.75 328.96 57013.83 88888.00 2012-11-14 07:27:27.944 319 12792.88 328.21 57012.48 88888.00 2012-11-14 07:27:28.944 319 12791.58 328.58 57013.95 88888.00 2012-11-14 07:27:29.944 319 12790.93 328.09 57015.05 88888.00 2012-11-14 07:27:30.944 319 12789.24 328.34 57012.36 88888.00 2012-11-14 07:27:31.944 319 12788.85 328.71 57011.51 88888.00 2012-11-14 07:27:32.944 319 12786.64 328.46 57010.65 88888.00 2012-11-14 07:27:33.944 319 12785.21 329.82 57011.02 88888.00 2012-11-14 07:27:34.944 319 12784.30 329.57 57011.26 88888.00 2012-11-14 07:27:35.944 319 12783.00 330.19 57011.38 88888.00 2012-11-14 07:27:36.944 319 12782.61 330.57 57010.29 88888.00 2012-11-14 07:27:37.944 319 12782.09 330.94 57009.67 88888.00 2012-11-14 07:27:38.944 319 12781.70 331.43 57008.94 88888.00 2012-11-14 07:27:39.944 319 12780.79 332.30 57007.23 88888.00 2012-11-14 07:27:40.944 319 12780.02 332.92 57006.86 88888.00 2012-11-14 07:27:41.944 319 12779.76 333.04 57007.96 88888.00 2012-11-14 07:27:42.944 319 12780.02 333.41 57051.49 88888.00 2012-11-14 07:27:43.944 319 12780.92 333.54 57076.80 88888.00 2012-11-14 07:27:44.944 319 12780.15 333.54 57080.22 88888.00 2012-11-14 07:27:45.944 319 12780.15 333.79 57082.18 88888.00 2012-11-14 07:27:46.944 319 12780.15 335.02 57069.71 88888.00 2012-11-14 07:27:47.944 319 12780.41 334.53 57089.63 88888.00 2012-11-14 07:27:48.944 319 12780.54 335.15 57087.07 88888.00 2012-11-14 07:27:49.944 319 12780.79 336.76 57083.16 88888.00 2012-11-14 07:27:50.944 319 12780.92 337.38 57078.88 88888.00 2012-11-14 07:27:51.944 319 12781.18 338.24 57076.92 88888.00 2012-11-14 07:27:52.944 319 12781.18 338.49 57081.20 88888.00 2012-11-14 07:27:53.944 319 12782.22 340.10 57084.62 88888.00 2012-11-14 07:27:54.944 319 12783.00 340.47 57080.34 88888.00 2012-11-14 07:27:55.944 319 12782.61 340.60 57081.44 88888.00 2012-11-14 07:27:56.944 319 12783.00 342.21 57082.18 88888.00 2012-11-14 07:27:57.944 319 12783.26 342.58 57076.18 88888.00 2012-11-14 07:27:58.944 319 12782.22 342.70 57071.17 88888.00 2012-11-14 07:27:59.944 319 12782.87 342.83 57076.68 88888.00 2012-11-14 07:28:00.944 319 12782.09 343.08 57067.62 88888.00 2012-11-14 07:28:01.944 319 12780.41 342.83 57015.79 88888.00 2012-11-14 07:28:02.944 319 12779.76 342.70 57015.05 88888.00 2012-11-14 07:28:03.944 319 12780.67 342.95 57013.83 88888.00 2012-11-14 07:28:04.944 319 12780.92 343.57 57010.65 88888.00 2012-11-14 07:28:05.944 319 12780.54 343.20 57006.62 88888.00 2012-11-14 07:28:06.944 319 12779.76 343.08 57007.59 88888.00 2012-11-14 07:28:07.944 319 12779.76 342.58 57007.84 88888.00 2012-11-14 07:28:08.944 319 12780.02 342.58 57004.90 88888.00 2012-11-14 07:28:09.944 319 12779.50 342.33 57006.74 88888.00 2012-11-14 07:28:10.944 319 12780.28 342.33 57006.74 88888.00 2012-11-14 07:28:11.944 319 12779.76 341.34 57008.94 88888.00 2012-11-14 07:28:12.944 319 12779.24 339.98 57006.74 88888.00 2012-11-14 07:28:13.944 319 12779.11 339.36 57005.52 88888.00 2012-11-14 07:28:14.944 319 12779.11 338.12 57004.78 88888.00 2012-11-14 07:28:15.944 319 12778.33 338.37 57005.52 88888.00 2012-11-14 07:28:16.944 319 12776.64 337.87 57005.76 88888.00 2012-11-14 07:28:17.944 319 12777.29 336.88 57006.86 88888.00 2012-11-14 07:28:18.944 319 12775.21 337.25 57005.64 88888.00 2012-11-14 07:28:19.944 319 12775.60 335.89 57006.37 88888.00 2012-11-14 07:28:20.944 319 12775.34 334.41 57007.11 88888.00 2012-11-14 07:28:21.944 319 12773.65 334.41 57006.98 88888.00 2012-11-14 07:28:22.944 319 12773.26 333.41 57007.47 88888.00 2012-11-14 07:28:23.944 319 12772.09 332.30 57006.74 88888.00 2012-11-14 07:28:24.944 319 12771.31 330.81 57006.62 88888.00 2012-11-14 07:28:25.944 319 12771.31 329.70 57006.25 88888.00 2012-11-14 07:28:26.944 319 12770.14 327.96 57007.59 88888.00 2012-11-14 07:28:27.944 319 12770.14 326.48 57008.33 88888.00 2012-11-14 07:28:28.944 319 12770.27 325.74 57008.45 88888.00 2012-11-14 07:28:29.944 319 12769.36 325.74 57010.41 88888.00 2012-11-14 07:28:30.944 319 12769.10 324.37 57007.35 88888.00 2012-11-14 07:28:31.944 319 12768.97 322.76 57006.74 88888.00 2012-11-14 07:28:32.944 319 12768.45 323.13 57008.08 88888.00 2012-11-14 07:28:33.944 319 12767.93 321.77 57008.82 88888.00 2012-11-14 07:28:34.944 319 12767.67 320.91 57006.98 88888.00 2012-11-14 07:28:35.944 319 12766.76 319.54 57008.57 88888.00 2012-11-14 07:28:36.944 319 12766.24 319.17 57008.94 88888.00 2012-11-14 07:28:37.944 319 12765.59 318.30 57010.29 88888.00 2012-11-14 07:28:38.944 319 12765.33 317.31 57008.94 88888.00 2012-11-14 07:28:39.944 319 12765.46 315.70 57009.92 88888.00 2012-11-14 07:28:40.944 319 12764.42 315.58 57009.06 88888.00 2012-11-14 07:28:41.944 319 12763.64 315.08 57009.55 88888.00 2012-11-14 07:28:42.944 319 12762.87 313.85 57008.94 88888.00 2012-11-14 07:28:43.944 319 12762.34 313.60 57008.82 88888.00 2012-11-14 07:28:44.944 319 12762.08 313.10 57008.45 88888.00 2012-11-14 07:28:45.944 319 12761.31 312.61 57008.33 88888.00 2012-11-14 07:28:46.944 319 12760.66 312.73 57008.82 88888.00 2012-11-14 07:28:47.944 319 12759.23 312.98 57009.92 88888.00 2012-11-14 07:28:48.944 319 12759.62 313.10 57009.06 88888.00 2012-11-14 07:28:49.944 319 12758.06 313.60 57008.57 88888.00 2012-11-14 07:28:50.944 319 12758.19 313.23 57008.57 88888.00 2012-11-14 07:28:51.944 319 12757.02 313.23 57012.85 88888.00 2012-11-14 07:28:52.944 319 12755.98 312.85 57012.61 88888.00 2012-11-14 07:28:53.944 319 12755.59 312.11 57011.63 88888.00 2012-11-14 07:28:54.944 319 12754.94 311.74 57011.14 88888.00 2012-11-14 07:28:55.944 319 12754.94 311.24 57009.43 88888.00 2012-11-14 07:28:56.944 319 12754.55 310.50 57011.14 88888.00 2012-11-14 07:28:57.944 319 12753.12 309.51 57011.75 88888.00 2012-11-14 07:28:58.944 319 12752.99 309.02 57010.41 88888.00 2012-11-14 07:28:59.944 319 12752.21 308.64 57010.04 88888.00 2012-11-14 07:29:00.944 319 12752.08 307.03 57011.02 88888.00 2012-11-14 07:29:01.944 319 12750.65 305.92 57011.02 88888.00 2012-11-14 07:29:02.944 319 12750.52 305.05 57011.38 88888.00 2012-11-14 07:29:03.944 319 12750.91 304.31 57024.46 88888.00 2012-11-14 07:29:04.944 319 12750.26 303.44 57028.62 88888.00 2012-11-14 07:29:05.944 319 12750.65 303.32 57022.14 88888.00 2012-11-14 07:29:06.944 319 12749.48 303.44 57015.91 88888.00 2012-11-14 07:29:07.944 319 12747.53 303.07 57014.93 88888.00 2012-11-14 07:29:08.944 319 12747.66 303.57 57012.61 88888.00 2012-11-14 07:29:09.944 319 12747.01 304.31 57016.27 88888.00 2012-11-14 07:29:10.944 319 12746.10 304.56 57012.85 88888.00 2012-11-14 07:29:11.944 319 12745.71 304.80 57015.05 88888.00 2012-11-14 07:29:12.944 319 12744.54 304.06 57013.95 88888.00 2012-11-14 07:29:13.944 319 12744.03 305.42 57014.07 88888.00 2012-11-14 07:29:14.944 319 12744.80 305.05 57013.83 88888.00 2012-11-14 07:29:15.944 319 12744.29 305.05 57014.93 88888.00 2012-11-14 07:29:16.944 319 12744.80 306.29 57015.79 88888.00 2012-11-14 07:29:17.944 319 12744.93 306.54 57017.25 88888.00 2012-11-14 07:29:18.944 319 12744.03 306.41 57015.66 88888.00 2012-11-14 07:29:19.944 319 12744.29 306.54 57016.89 88888.00 2012-11-14 07:29:20.944 319 12744.29 306.91 57017.38 88888.00 2012-11-14 07:29:21.944 319 12743.77 307.03 57018.48 88888.00 2012-11-14 07:29:22.944 319 12742.73 306.66 57019.21 88888.00 2012-11-14 07:29:23.944 319 12741.82 306.91 57020.68 88888.00 2012-11-14 07:29:24.944 319 12741.82 306.79 57021.53 88888.00 2012-11-14 07:29:25.944 319 12741.43 306.66 57018.72 88888.00 2012-11-14 07:29:26.944 319 12741.30 305.92 57022.02 88888.00 2012-11-14 07:29:27.944 319 12740.65 306.29 57019.70 88888.00 2012-11-14 07:29:28.944 319 12740.00 305.92 57020.31 88888.00 2012-11-14 07:29:29.944 319 12738.83 305.55 57021.53 88888.00 2012-11-14 07:29:30.944 319 12738.83 305.55 57021.04 88888.00 2012-11-14 07:29:31.944 319 12737.53 306.41 57021.78 88888.00 2012-11-14 07:29:32.944 319 12737.27 306.91 57022.63 88888.00 2012-11-14 07:29:33.944 319 12735.71 306.66 57023.12 88888.00 2012-11-14 07:29:34.944 319 12734.80 306.66 57023.73 88888.00 2012-11-14 07:29:35.944 319 12733.89 306.29 57024.22 88888.00 2012-11-14 07:29:36.944 319 12733.63 306.17 57024.59 88888.00 2012-11-14 07:29:37.944 319 12733.50 306.29 57024.83 88888.00 2012-11-14 07:29:38.944 319 12732.98 305.80 57027.16 88888.00 2012-11-14 07:29:39.944 319 12732.59 305.42 57029.60 88888.00 2012-11-14 07:29:40.944 319 12732.72 303.81 57028.87 88888.00 2012-11-14 07:29:41.944 319 12732.07 303.32 57029.11 88888.00 2012-11-14 07:29:42.944 319 12731.68 302.57 57031.44 88888.00 2012-11-14 07:29:43.944 319 12731.81 301.71 57032.54 88888.00 2012-11-14 07:29:44.944 319 12731.68 301.34 57032.05 88888.00 2012-11-14 07:29:45.944 319 12731.42 300.59 57032.90 88888.00 2012-11-14 07:29:46.944 319 12732.07 300.59 57033.27 88888.00 2012-11-14 07:29:47.944 319 12732.59 300.10 57035.47 88888.00 2012-11-14 07:29:48.944 319 12732.20 299.35 57035.84 88888.00 2012-11-14 07:29:49.944 319 12732.85 299.73 57036.57 88888.00 2012-11-14 07:29:50.944 319 12731.94 299.23 57038.04 88888.00 2012-11-14 07:29:51.944 319 12733.37 299.73 57037.91 88888.00 2012-11-14 07:29:52.944 319 12733.24 299.60 57040.12 88888.00 2012-11-14 07:29:53.944 319 12732.85 300.72 57041.09 88888.00 2012-11-14 07:29:54.944 319 12732.20 300.72 57042.93 88888.00 2012-11-14 07:29:55.944 319 12732.85 301.83 57042.93 88888.00 2012-11-14 07:29:56.944 319 12732.72 302.08 57044.39 88888.00 2012-11-14 07:29:57.944 319 12731.81 303.07 57045.01 88888.00 2012-11-14 07:29:58.944 319 12731.16 304.43 57046.35 88888.00 2012-11-14 07:29:59.944 319 12731.03 304.43 57050.02 88888.00 2012-11-14 07:30:00.944 319 12731.29 305.67 57049.04 88888.00 2012-11-14 07:30:01.944 319 12730.77 305.55 57049.90 88888.00 2012-11-14 07:30:02.944 319 12730.64 305.92 57050.14 88888.00 2012-11-14 07:30:03.944 319 12731.16 306.17 57051.49 88888.00 2012-11-14 07:30:04.944 319 12730.64 306.66 57051.36 88888.00 2012-11-14 07:30:05.944 319 12730.90 307.41 57053.08 88888.00 2012-11-14 07:30:06.944 319 12731.29 308.15 57052.95 88888.00 2012-11-14 07:30:07.944 319 12731.94 308.15 57054.91 88888.00 2012-11-14 07:30:08.944 319 12731.03 308.77 57053.32 88888.00 2012-11-14 07:30:09.944 319 12732.07 309.63 57054.42 88888.00 2012-11-14 07:30:10.944 319 12732.07 309.88 57055.16 88888.00 2012-11-14 07:30:11.944 319 12731.94 311.49 57057.48 88888.00 2012-11-14 07:30:12.944 319 12731.42 311.24 57063.35 88888.00 2012-11-14 07:30:13.944 319 12731.29 311.62 57062.12 88888.00 2012-11-14 07:30:14.944 319 12731.68 312.85 57062.00 88888.00 2012-11-14 07:30:15.944 319 12731.03 313.10 57063.23 88888.00 2012-11-14 07:30:16.944 319 12730.77 313.23 57061.64 88888.00 2012-11-14 07:30:17.944 319 12730.25 312.98 57059.80 88888.00 2012-11-14 07:30:18.944 319 12730.51 313.47 57060.05 88888.00 2012-11-14 07:30:19.944 319 12729.99 313.47 57058.70 88888.00 2012-11-14 07:30:20.944 319 12728.95 313.23 57060.66 88888.00 2012-11-14 07:30:21.944 319 12728.82 314.09 57061.51 88888.00 2012-11-14 07:30:22.944 319 12728.82 313.47 57060.66 88888.00 2012-11-14 07:30:23.944 319 12728.43 313.97 57068.24 88888.00 2012-11-14 07:30:24.944 319 12728.43 314.59 57066.77 88888.00 2012-11-14 07:30:25.944 319 12727.26 314.71 57070.20 88888.00 2012-11-14 07:30:26.944 319 12727.39 314.46 57069.46 88888.00 2012-11-14 07:30:27.944 319 12727.65 315.08 57071.54 88888.00 2012-11-14 07:30:28.944 319 12726.75 315.21 57067.38 88888.00 2012-11-14 07:30:29.944 319 12726.36 315.70 57064.45 88888.00 2012-11-14 07:30:30.944 319 12726.62 316.07 57064.32 88888.00 2012-11-14 07:30:31.944 319 12726.09 316.20 57072.27 88888.00 2012-11-14 07:30:32.944 319 12725.32 315.83 57068.12 88888.00 2012-11-14 07:30:33.944 319 12724.93 315.58 57067.38 88888.00 2012-11-14 07:30:34.944 319 12723.76 316.07 57068.61 88888.00 2012-11-14 07:30:35.944 319 12723.50 315.83 57067.75 88888.00 2012-11-14 07:30:36.944 319 12723.37 315.83 57070.32 88888.00 2012-11-14 07:30:37.944 319 12722.85 316.57 57069.34 88888.00 2012-11-14 07:30:38.944 319 12722.20 315.83 57070.93 88888.00 2012-11-14 07:30:39.944 319 12721.94 316.57 57069.09 88888.00 2012-11-14 07:30:40.944 319 12722.07 316.57 57067.50 88888.00 2012-11-14 07:30:41.944 319 12721.81 316.57 57072.27 88888.00 2012-11-14 07:30:42.944 319 12721.29 316.82 57070.44 88888.00 2012-11-14 07:30:43.944 319 12721.68 316.94 57069.46 88888.00 2012-11-14 07:30:44.944 319 12721.03 316.94 57069.21 88888.00 2012-11-14 07:30:45.944 319 12721.16 316.82 57068.85 88888.00 2012-11-14 07:30:46.944 319 12720.51 316.94 57069.83 88888.00 2012-11-14 07:30:47.944 319 12720.77 316.94 57069.83 88888.00 2012-11-14 07:30:48.944 319 12719.86 317.07 57071.42 88888.00 2012-11-14 07:30:49.944 319 12719.73 317.81 57071.17 88888.00 2012-11-14 07:30:50.944 319 12718.82 317.07 57071.66 88888.00 2012-11-14 07:30:51.944 319 12719.73 317.56 57070.20 88888.00 2012-11-14 07:30:52.944 319 12719.08 318.68 57073.98 88888.00 2012-11-14 07:30:53.944 319 12717.91 317.56 57071.79 88888.00 2012-11-14 07:30:54.944 319 12716.48 318.55 57073.13 88888.00 2012-11-14 07:30:55.944 319 12716.61 319.91 57078.88 88888.00 2012-11-14 07:30:56.944 319 12715.83 319.42 57072.88 88888.00 2012-11-14 07:30:57.944 319 12714.53 318.92 57073.38 88888.00 2012-11-14 07:30:58.944 319 12713.75 319.54 57078.14 88888.00 2012-11-14 07:30:59.944 319 12712.71 320.16 57077.29 88888.00 2012-11-14 07:31:00.944 319 12712.84 320.29 57078.39 88888.00 2012-11-14 07:31:01.944 319 12711.54 320.78 57075.94 88888.00 2012-11-14 07:31:02.944 319 12711.41 320.91 57082.05 88888.00 2012-11-14 07:31:03.944 319 12710.63 321.77 57083.52 88888.00 2012-11-14 07:31:04.944 319 12710.11 321.90 57082.91 88888.00 2012-11-14 07:31:05.944 319 12709.46 321.90 57084.50 88888.00 2012-11-14 07:31:06.944 319 12709.33 321.77 57084.50 88888.00 2012-11-14 07:31:07.944 319 12708.94 322.14 57081.69 88888.00 2012-11-14 07:31:08.944 319 12708.29 322.52 57089.02 88888.00 2012-11-14 07:31:09.944 319 12707.91 322.27 57085.96 88888.00 2012-11-14 07:31:10.944 319 12708.04 322.89 57086.09 88888.00 2012-11-14 07:31:11.944 319 12707.65 323.13 57084.38 88888.00 2012-11-14 07:31:12.944 319 12707.00 324.25 57085.11 88888.00 2012-11-14 07:31:13.944 319 12707.13 324.50 57089.63 88888.00 2012-11-14 07:31:14.944 319 12706.74 324.99 57090.49 88888.00 2012-11-14 07:31:15.944 319 12707.13 324.87 57090.98 88888.00 2012-11-14 07:31:16.944 319 12706.22 326.11 57088.66 88888.00 2012-11-14 07:31:17.944 319 12704.79 326.48 57088.05 88888.00 2012-11-14 07:31:18.944 319 12705.83 326.85 57086.70 88888.00 2012-11-14 07:31:19.944 319 12705.83 327.22 57088.17 88888.00 2012-11-14 07:31:20.944 319 12705.44 327.47 57088.66 88888.00 2012-11-14 07:31:21.944 319 12705.70 327.47 57085.36 88888.00 2012-11-14 07:31:22.944 319 12705.31 328.21 57090.86 88888.00 2012-11-14 07:31:23.944 319 12705.18 328.09 57090.73 88888.00 2012-11-14 07:31:24.944 319 12704.53 328.83 57089.02 88888.00 2012-11-14 07:31:25.944 319 12703.75 328.34 57091.10 88888.00 2012-11-14 07:31:26.944 319 12703.75 328.71 57090.73 88888.00 2012-11-14 07:31:27.944 319 12703.49 329.08 57087.80 88888.00 2012-11-14 07:31:28.944 319 12703.36 328.09 57090.12 88888.00 2012-11-14 07:31:29.944 319 12702.84 328.09 57089.63 88888.00 2012-11-14 07:31:30.944 319 12702.71 327.47 57087.80 88888.00 2012-11-14 07:31:31.944 319 12702.58 327.84 57089.51 88888.00 2012-11-14 07:31:32.944 319 12702.06 326.97 57089.27 88888.00 2012-11-14 07:31:33.944 319 12701.15 326.23 57088.78 88888.00 2012-11-14 07:31:34.944 319 12700.89 326.35 57088.66 88888.00 2012-11-14 07:31:35.944 319 12700.37 325.86 57089.76 88888.00 2012-11-14 07:31:36.944 319 12699.72 324.87 57090.37 88888.00 2012-11-14 07:31:37.944 319 12700.11 324.37 57092.94 88888.00 2012-11-14 07:31:38.944 319 12699.98 323.01 57093.67 88888.00 2012-11-14 07:31:39.944 319 12699.46 323.88 57092.81 88888.00 2012-11-14 07:31:40.944 319 12698.68 323.26 57093.55 88888.00 2012-11-14 07:31:41.944 319 12698.55 322.76 57093.55 88888.00 2012-11-14 07:31:42.944 319 12698.81 323.01 57092.69 88888.00 2012-11-14 07:31:43.944 319 12698.03 323.51 57093.18 88888.00 2012-11-14 07:31:44.944 319 12697.90 323.26 57092.45 88888.00 2012-11-14 07:31:45.944 319 12698.29 323.13 57094.04 88888.00 2012-11-14 07:31:46.944 319 12697.38 322.64 57095.38 88888.00 2012-11-14 07:31:47.944 319 12696.60 322.27 57095.99 88888.00 2012-11-14 07:31:48.944 319 12696.60 322.52 57097.83 88888.00 2012-11-14 07:31:49.944 319 12695.69 322.64 57098.44 88888.00 2012-11-14 07:31:50.944 319 12695.17 321.52 57097.70 88888.00 2012-11-14 07:31:51.944 319 12695.30 319.79 57112.62 88888.00 2012-11-14 07:31:52.944 319 12694.91 319.67 57113.72 88888.00 2012-11-14 07:31:53.944 319 12694.26 318.68 57112.01 88888.00 2012-11-14 07:31:54.944 319 12693.87 317.19 57107.12 88888.00 2012-11-14 07:31:55.944 319 12693.74 315.83 57108.59 88888.00 2012-11-14 07:31:56.944 319 12693.22 314.84 57106.63 88888.00 2012-11-14 07:31:57.944 319 12694.52 312.24 57108.83 88888.00 2012-11-14 07:31:58.944 319 12694.65 311.00 57109.56 88888.00 2012-11-14 07:31:59.944 319 12693.61 308.77 57111.15 88888.00 2012-11-14 07:32:00.944 319 12693.61 306.17 57110.18 88888.00 2012-11-14 07:32:01.944 319 12695.17 304.18 57111.52 88888.00 2012-11-14 07:32:02.944 319 12695.17 301.21 57109.07 88888.00 2012-11-14 07:32:03.944 319 12695.43 298.74 57110.42 88888.00 2012-11-14 07:32:04.944 319 12694.91 296.88 57112.01 88888.00 2012-11-14 07:32:05.944 319 12695.69 295.02 57111.52 88888.00 2012-11-14 07:32:06.944 319 12695.43 293.29 57113.84 88888.00 2012-11-14 07:32:07.944 319 12695.43 293.04 57116.04 88888.00 2012-11-14 07:32:08.944 319 12695.04 291.55 57122.28 88888.00 2012-11-14 07:32:09.944 319 12693.22 291.06 57121.55 88888.00 2012-11-14 07:32:10.944 319 12692.70 290.44 57116.41 88888.00 2012-11-14 07:32:11.944 319 12691.79 289.07 57118.49 88888.00 2012-11-14 07:32:12.944 319 12690.62 286.85 57120.08 88888.00 2012-11-14 07:32:13.944 319 12688.42 286.60 57121.79 88888.00 2012-11-14 07:32:14.944 319 12687.12 286.85 57123.50 88888.00 2012-11-14 07:32:15.944 319 12685.95 285.36 57119.34 88888.00 2012-11-14 07:32:16.944 319 12683.48 284.86 57120.81 88888.00 2012-11-14 07:32:17.944 319 12681.01 284.62 57120.69 88888.00 2012-11-14 07:32:18.944 319 12679.58 282.39 57123.99 88888.00 2012-11-14 07:32:19.944 319 12676.98 281.77 57121.42 88888.00 2012-11-14 07:32:20.944 319 12675.94 281.64 57128.27 88888.00 2012-11-14 07:32:21.944 319 12673.60 280.90 57131.45 88888.00 2012-11-14 07:32:22.944 319 12671.40 280.41 57131.82 88888.00 2012-11-14 07:32:23.944 319 12669.45 280.78 57129.86 88888.00 2012-11-14 07:32:24.944 319 12667.50 280.28 57131.94 88888.00 2012-11-14 07:32:25.944 319 12665.68 279.17 57130.84 88888.00 2012-11-14 07:32:26.944 319 12664.12 279.41 57133.89 88888.00 2012-11-14 07:32:27.944 319 12661.78 278.79 57132.55 88888.00 2012-11-14 07:32:28.944 319 12659.83 279.41 57134.75 88888.00 2012-11-14 07:32:29.944 319 12657.49 278.18 57133.89 88888.00 2012-11-14 07:32:30.944 319 12655.54 277.68 57134.38 88888.00 2012-11-14 07:32:31.944 319 12655.28 277.18 57136.59 88888.00 2012-11-14 07:32:32.944 319 12654.89 277.18 57140.01 88888.00 2012-11-14 07:32:33.944 319 12653.33 277.18 57143.92 88888.00 2012-11-14 07:32:34.944 319 12653.21 278.42 57143.55 88888.00 2012-11-14 07:32:35.944 319 12653.21 279.54 57145.51 88888.00 2012-11-14 07:32:36.944 319 12651.39 280.03 57145.27 88888.00 2012-11-14 07:32:37.944 319 12651.65 280.53 57141.35 88888.00 2012-11-14 07:32:38.944 319 12651.65 281.89 57140.74 88888.00 2012-11-14 07:32:39.944 319 12651.26 282.76 57143.31 88888.00 2012-11-14 07:32:40.944 319 12651.65 282.51 57145.51 88888.00 2012-11-14 07:32:41.944 319 12653.08 283.13 57148.93 88888.00 2012-11-14 07:32:42.944 319 12653.72 282.76 57145.27 88888.00 2012-11-14 07:32:43.944 319 12654.25 282.88 57145.27 88888.00 2012-11-14 07:32:44.944 319 12655.15 283.75 57143.43 88888.00 2012-11-14 07:32:45.944 319 12656.58 283.75 57145.63 88888.00 2012-11-14 07:32:46.944 319 12657.49 284.62 57145.63 88888.00 2012-11-14 07:32:47.944 319 12658.14 285.85 57151.13 88888.00 2012-11-14 07:32:48.944 319 12660.09 286.47 57165.80 88888.00 2012-11-14 07:32:49.944 319 12660.74 286.97 57159.20 88888.00 2012-11-14 07:32:50.944 319 12662.30 288.70 57153.58 88888.00 2012-11-14 07:32:51.944 319 12663.86 288.95 57172.16 88888.00 2012-11-14 07:32:52.944 319 12665.55 289.82 57167.76 88888.00 2012-11-14 07:32:53.944 319 12666.98 288.95 57174.12 88888.00 2012-11-14 07:32:54.944 319 12668.15 290.19 57160.18 88888.00 2012-11-14 07:32:55.944 319 12669.06 290.07 57165.80 88888.00 2012-11-14 07:32:56.944 319 12670.49 289.57 57165.80 88888.00 2012-11-14 07:32:57.944 319 12671.53 289.20 57159.82 88888.00 2012-11-14 07:32:58.944 319 12672.69 287.96 57164.09 88888.00 2012-11-14 07:32:59.944 319 12675.03 285.36 57163.48 88888.00 2012-11-14 07:33:00.944 319 12675.94 284.62 57164.83 88888.00 2012-11-14 07:33:01.944 319 12676.20 284.00 57162.38 88888.00 2012-11-14 07:33:02.944 319 12678.02 282.51 57164.09 88888.00 2012-11-14 07:33:03.944 319 12678.80 282.26 57165.44 88888.00 2012-11-14 07:33:04.944 319 12680.88 282.39 57165.80 88888.00 2012-11-14 07:33:05.944 319 12679.84 281.77 57163.97 88888.00 2012-11-14 07:33:06.944 319 12680.36 280.28 57165.20 88888.00 2012-11-14 07:33:07.944 319 12678.15 278.92 57167.64 88888.00 2012-11-14 07:33:08.944 319 12677.89 276.81 57170.33 88888.00 2012-11-14 07:33:09.944 319 12678.41 275.82 57167.52 88888.00 2012-11-14 07:33:10.944 319 12678.28 274.83 57168.13 88888.00 2012-11-14 07:33:11.944 319 12677.37 274.09 57168.25 88888.00 2012-11-14 07:33:12.944 319 12678.02 273.35 57169.11 88888.00 2012-11-14 07:33:13.944 319 12677.37 272.85 57171.68 88888.00 2012-11-14 07:33:14.944 319 12677.24 273.96 57170.94 88888.00 2012-11-14 07:33:15.944 319 12678.02 274.46 57174.61 88888.00 2012-11-14 07:33:16.944 319 12678.02 275.45 57179.62 88888.00 2012-11-14 07:33:17.944 319 12677.76 276.32 57180.97 88888.00 2012-11-14 07:33:18.944 319 12678.15 277.93 57175.59 88888.00 2012-11-14 07:33:19.944 319 12677.11 278.05 57178.40 88888.00 2012-11-14 07:33:20.944 319 12675.68 278.18 57179.13 88888.00 2012-11-14 07:33:21.944 319 12675.29 276.94 57183.17 88888.00 2012-11-14 07:33:22.944 319 12674.77 277.43 57180.97 88888.00 2012-11-14 07:33:23.944 319 12673.60 276.44 57179.50 88888.00 2012-11-14 07:33:24.944 319 12674.38 275.20 57179.75 88888.00 2012-11-14 07:33:25.944 319 12673.99 273.59 57179.75 88888.00 2012-11-14 07:33:26.944 319 12672.82 272.85 57181.46 88888.00 2012-11-14 07:33:27.944 319 12673.21 271.98 57182.19 88888.00 2012-11-14 07:33:28.944 319 12672.04 269.75 57179.13 88888.00 2012-11-14 07:33:29.944 319 12671.92 268.64 57179.75 88888.00 2012-11-14 07:33:30.944 319 12672.04 267.77 57179.99 88888.00 2012-11-14 07:33:31.944 319 12672.30 266.16 57183.54 88888.00 2012-11-14 07:33:32.944 319 12669.97 264.43 57185.37 88888.00 2012-11-14 07:33:33.944 319 12668.02 262.69 57179.01 88888.00 2012-11-14 07:33:34.944 319 12666.72 261.95 57180.84 88888.00 2012-11-14 07:33:35.944 319 12664.77 261.21 57183.29 88888.00 2012-11-14 07:33:36.944 319 12662.95 260.22 57182.07 88888.00 2012-11-14 07:33:37.944 319 12662.17 259.47 57181.09 88888.00 2012-11-14 07:33:38.944 319 12661.39 258.36 57182.19 88888.00 2012-11-14 07:33:39.944 319 12661.00 256.25 57180.11 88888.00 2012-11-14 07:33:40.944 319 12661.52 255.14 57183.66 88888.00 2012-11-14 07:33:42.944 319 12662.30 251.92 57185.37 88888.00 2012-11-14 07:33:43.944 319 12663.08 251.30 57186.35 88888.00 2012-11-14 07:33:44.944 319 12664.25 250.68 57190.87 88888.00 2012-11-14 07:33:45.944 319 12664.12 249.44 57189.04 88888.00 2012-11-14 07:33:46.944 319 12665.94 248.82 57188.91 88888.00 2012-11-14 07:33:47.944 319 12665.94 247.46 57187.57 88888.00 2012-11-14 07:33:48.944 319 12666.46 246.84 57189.04 88888.00 2012-11-14 07:33:49.944 319 12666.59 245.73 57190.62 88888.00 2012-11-14 07:33:50.944 319 12665.81 245.11 57191.61 88888.00 2012-11-14 07:33:51.944 319 12666.59 244.86 57192.34 88888.00 2012-11-14 07:33:52.944 319 12667.24 244.49 57192.70 88888.00 2012-11-14 07:33:53.944 319 12667.89 243.25 57195.03 88888.00 2012-11-14 07:33:54.944 319 12666.46 242.88 57194.66 88888.00 2012-11-14 07:33:55.944 319 12667.24 241.02 57195.15 88888.00 2012-11-14 07:33:56.944 319 12667.24 239.66 57197.11 88888.00 2012-11-14 07:33:57.944 319 12668.93 237.92 57195.52 88888.00 2012-11-14 07:33:58.944 319 12670.49 236.07 57200.89 88888.00 2012-11-14 07:33:59.944 319 12671.92 233.46 57196.13 88888.00 2012-11-14 07:34:00.944 319 12672.95 230.37 57198.57 88888.00 2012-11-14 07:34:01.944 319 12676.20 227.77 57199.80 88888.00 2012-11-14 07:34:02.944 319 12677.11 225.41 57199.31 88888.00 2012-11-14 07:34:03.944 319 12678.67 223.43 57200.77 88888.00 2012-11-14 07:34:04.944 319 12679.19 222.07 57201.26 88888.00 2012-11-14 07:34:05.944 319 12680.23 220.83 57201.51 88888.00 2012-11-14 07:34:06.944 319 12681.40 218.85 57202.24 88888.00 2012-11-14 07:34:07.944 319 12682.05 217.74 57204.93 88888.00 2012-11-14 07:34:08.944 319 12682.70 216.62 57207.13 88888.00 2012-11-14 07:34:09.944 319 12683.74 214.27 57205.30 88888.00 2012-11-14 07:34:10.944 319 12684.65 211.54 57208.96 88888.00 2012-11-14 07:34:11.944 319 12686.08 209.19 57209.09 88888.00 2012-11-14 07:34:12.944 319 12686.08 207.08 57207.25 88888.00 2012-11-14 07:34:13.944 319 12686.08 204.98 57209.21 88888.00 2012-11-14 07:34:14.944 319 12688.16 202.38 57208.60 88888.00 2012-11-14 07:34:15.944 319 12688.42 198.66 57210.07 88888.00 2012-11-14 07:34:16.944 319 12689.97 195.57 57209.21 88888.00 2012-11-14 07:34:17.944 319 12690.24 193.21 57210.55 88888.00 2012-11-14 07:34:18.944 319 12692.18 189.62 57211.78 88888.00 2012-11-14 07:34:19.944 319 12694.91 187.39 57211.66 88888.00 2012-11-14 07:34:20.944 319 12696.47 183.30 57212.39 88888.00 2012-11-14 07:34:21.944 319 12697.12 180.33 57212.63 88888.00 2012-11-14 07:34:22.944 319 12698.03 176.62 57215.69 88888.00 2012-11-14 07:34:23.944 319 12699.85 173.15 57214.22 88888.00 2012-11-14 07:34:24.944 319 12700.24 170.05 57213.61 88888.00 2012-11-14 07:34:25.944 319 12701.28 167.33 57221.07 88888.00 2012-11-14 07:34:26.944 319 12701.67 163.73 57223.76 88888.00 2012-11-14 07:34:27.944 319 12701.80 161.88 57221.93 88888.00 2012-11-14 07:34:28.944 319 12702.71 159.40 57225.71 88888.00 2012-11-14 07:34:29.944 319 12703.36 156.68 57224.00 88888.00 2012-11-14 07:34:30.944 319 12702.97 154.45 57227.06 88888.00 2012-11-14 07:34:31.944 319 12702.71 151.35 57225.96 88888.00 2012-11-14 07:34:32.944 319 12702.45 149.37 57226.21 88888.00 2012-11-14 07:34:33.944 319 12702.06 146.40 57228.53 88888.00 2012-11-14 07:34:34.944 319 12700.89 144.29 57227.92 88888.00 2012-11-14 07:34:35.944 319 12699.59 141.69 57227.92 88888.00 2012-11-14 07:34:36.944 319 12697.77 138.96 57228.29 88888.00 2012-11-14 07:34:37.944 319 12697.51 136.24 57229.63 88888.00 2012-11-14 07:34:38.944 319 12695.43 134.38 57230.12 88888.00 2012-11-14 07:34:39.944 319 12694.65 132.28 57230.61 88888.00 2012-11-14 07:34:40.944 319 12692.70 129.92 57230.48 88888.00 2012-11-14 07:34:41.944 319 12690.50 128.31 57233.91 88888.00 2012-11-14 07:34:42.944 319 12688.81 127.07 57230.48 88888.00 2012-11-14 07:34:43.944 319 12686.99 125.59 57231.71 88888.00 2012-11-14 07:34:44.944 319 12686.08 125.09 57231.46 88888.00 2012-11-14 07:34:45.944 319 12684.13 124.35 57236.11 88888.00 2012-11-14 07:34:46.944 319 12682.57 123.61 57234.52 88888.00 2012-11-14 07:34:47.944 319 12680.75 122.62 57232.93 88888.00 2012-11-14 07:34:48.944 319 12680.10 122.62 57230.97 88888.00 2012-11-14 07:34:49.944 319 12677.24 122.86 57233.54 88888.00 2012-11-14 07:34:50.944 319 12675.42 122.99 57235.25 88888.00 2012-11-14 07:34:51.944 319 12675.29 123.11 57236.60 88888.00 2012-11-14 07:34:52.944 319 12673.21 123.85 57237.21 88888.00 2012-11-14 07:34:53.944 319 12672.69 124.97 57234.40 88888.00 2012-11-14 07:34:54.944 319 12672.69 126.33 57233.66 88888.00 2012-11-14 07:34:55.944 319 12672.17 127.07 57233.79 88888.00 2012-11-14 07:34:56.944 319 12671.01 127.20 57233.66 88888.00 2012-11-14 07:34:57.944 319 12670.75 128.44 57234.89 88888.00 2012-11-14 07:34:58.944 319 12670.88 129.80 57239.16 88888.00 2012-11-14 07:34:59.944 319 12671.27 131.29 57240.88 88888.00 2012-11-14 07:35:00.944 319 12671.27 131.90 57240.75 88888.00 2012-11-14 07:35:01.944 319 12670.62 134.01 57238.80 88888.00 2012-11-14 07:35:02.944 319 12671.01 134.75 57239.90 88888.00 2012-11-14 07:35:03.944 319 12671.14 136.49 57241.61 88888.00 2012-11-14 07:35:04.944 319 12671.79 137.73 57241.49 88888.00 2012-11-14 07:35:05.944 319 12671.40 138.84 57240.39 88888.00 2012-11-14 07:35:06.944 319 12671.92 140.08 57240.51 88888.00 2012-11-14 07:35:07.944 319 12671.79 141.44 57240.63 88888.00 2012-11-14 07:35:08.944 319 12671.40 143.18 57240.88 88888.00 2012-11-14 07:35:09.944 319 12671.92 144.41 57241.61 88888.00 2012-11-14 07:35:10.944 319 12672.17 146.27 57245.64 88888.00 2012-11-14 07:35:11.944 319 12673.86 147.76 57248.70 88888.00 2012-11-14 07:35:12.944 319 12673.73 148.62 57246.26 88888.00 2012-11-14 07:35:13.944 319 12674.38 149.74 57247.23 88888.00 2012-11-14 07:35:14.944 319 12675.68 151.47 57250.17 88888.00 2012-11-14 07:35:15.944 319 12676.33 152.09 57250.29 88888.00 2012-11-14 07:35:16.944 319 12676.72 154.07 57249.68 88888.00 2012-11-14 07:35:17.944 319 12678.15 156.06 57252.12 88888.00 2012-11-14 07:35:18.944 319 12678.41 157.91 57252.74 88888.00 2012-11-14 07:35:19.944 319 12678.80 160.64 57252.25 88888.00 2012-11-14 07:35:20.944 319 12679.06 162.62 57253.35 88888.00 2012-11-14 07:35:21.944 319 12679.19 164.11 57252.74 88888.00 2012-11-14 07:35:22.944 319 12679.58 166.95 57256.28 88888.00 2012-11-14 07:35:23.944 319 12679.84 169.68 57256.16 88888.00 2012-11-14 07:35:24.944 319 12679.71 171.29 57257.14 88888.00 2012-11-14 07:35:25.944 319 12679.45 173.15 57256.89 88888.00 2012-11-14 07:35:26.944 319 12680.62 174.63 57257.87 88888.00 2012-11-14 07:35:27.944 319 12680.36 176.74 57257.63 88888.00 2012-11-14 07:35:28.944 319 12680.88 177.36 57261.05 88888.00 2012-11-14 07:35:29.944 319 12680.62 179.22 57257.75 88888.00 2012-11-14 07:35:30.944 319 12680.62 179.84 57258.61 88888.00 2012-11-14 07:35:31.944 319 12680.88 181.32 57259.09 88888.00 2012-11-14 07:35:32.944 319 12680.36 183.06 57260.56 88888.00 2012-11-14 07:35:33.944 319 12679.32 183.68 57262.52 88888.00 2012-11-14 07:35:34.944 319 12679.97 184.79 57260.93 88888.00 2012-11-14 07:35:35.944 319 12680.10 187.14 57262.76 88888.00 2012-11-14 07:35:36.944 319 12679.45 187.76 57263.62 88888.00 2012-11-14 07:35:37.944 319 12679.19 189.50 57259.22 88888.00 2012-11-14 07:35:38.944 319 12679.45 191.23 57263.38 88888.00 2012-11-14 07:35:39.944 319 12679.45 191.60 57261.79 88888.00 2012-11-14 07:35:40.944 319 12679.97 192.47 57263.38 88888.00 2012-11-14 07:35:41.944 319 12679.84 193.34 57264.23 88888.00 2012-11-14 07:35:42.944 319 12680.49 194.70 57265.94 88888.00 2012-11-14 07:35:43.944 319 12679.97 195.44 57265.09 88888.00 2012-11-14 07:35:44.944 319 12679.71 195.44 57264.72 88888.00 2012-11-14 07:35:45.944 319 12679.45 197.05 57267.78 88888.00 2012-11-14 07:35:46.944 319 12678.93 196.80 57271.32 88888.00 2012-11-14 07:35:47.944 319 12679.97 196.93 57274.87 88888.00 2012-11-14 07:35:48.944 319 12679.45 198.41 57274.62 88888.00 2012-11-14 07:35:49.944 319 12679.32 198.54 57270.22 88888.00 2012-11-14 07:35:50.944 319 12679.97 198.29 57274.26 88888.00 2012-11-14 07:35:51.944 319 12678.67 198.54 57273.04 88888.00 2012-11-14 07:35:52.944 319 12679.97 198.66 57272.91 88888.00 2012-11-14 07:35:53.944 319 12680.10 198.79 57276.58 88888.00 2012-11-14 07:35:54.944 319 12679.97 197.92 57281.23 88888.00 2012-11-14 07:35:55.944 319 12681.92 197.42 57283.79 88888.00 2012-11-14 07:35:56.944 319 12681.92 196.68 57283.55 88888.00 2012-11-14 07:35:57.944 319 12681.27 196.93 57283.43 88888.00 2012-11-14 07:35:58.944 319 12681.92 195.69 57282.57 88888.00 2012-11-14 07:35:59.944 319 12682.05 196.06 57282.82 88888.00 2012-11-14 07:36:00.944 319 12681.79 195.32 57283.79 88888.00 2012-11-14 07:36:01.944 319 12682.57 195.19 57285.50 88888.00 2012-11-14 07:36:02.944 319 12682.83 195.44 57285.99 88888.00 2012-11-14 07:36:03.944 319 12683.09 195.44 57282.94 88888.00 2012-11-14 07:36:04.944 319 12684.13 195.44 57285.62 88888.00 2012-11-14 07:36:05.944 319 12684.78 194.95 57284.16 88888.00 2012-11-14 07:36:06.944 319 12684.52 193.83 57282.57 88888.00 2012-11-14 07:36:07.944 319 12685.43 194.45 57284.89 88888.00 2012-11-14 07:36:08.944 319 12686.08 194.70 57287.83 88888.00 2012-11-14 07:36:09.944 319 12687.38 193.83 57288.80 88888.00 2012-11-14 07:36:10.944 319 12687.38 193.34 57289.29 88888.00 2012-11-14 07:36:11.944 319 12687.38 192.59 57289.54 88888.00 2012-11-14 07:36:12.944 319 12689.33 192.72 57288.80 88888.00 2012-11-14 07:36:13.944 319 12689.07 192.22 57287.46 88888.00 2012-11-14 07:36:14.944 319 12689.07 191.23 57288.80 88888.00 2012-11-14 07:36:15.944 319 12690.24 190.49 57287.58 88888.00 2012-11-14 07:36:16.944 319 12690.24 189.62 57288.56 88888.00 2012-11-14 07:36:17.944 319 12690.50 190.12 57290.39 88888.00 2012-11-14 07:36:18.944 319 12690.88 189.37 57294.43 88888.00 2012-11-14 07:36:19.944 319 12691.40 189.62 57295.29 88888.00 2012-11-14 07:36:20.944 319 12691.40 190.12 57294.55 88888.00 2012-11-14 07:36:21.944 319 12691.27 189.74 57297.49 88888.00 2012-11-14 07:36:22.944 319 12691.27 190.12 57298.83 88888.00 2012-11-14 07:36:23.944 319 12691.14 190.61 57300.42 88888.00 2012-11-14 07:36:24.944 319 12690.37 190.61 57299.93 88888.00 2012-11-14 07:36:25.944 319 12690.24 191.35 57299.20 88888.00 2012-11-14 07:36:26.944 319 12689.07 191.85 57299.93 88888.00 2012-11-14 07:36:27.944 319 12689.46 191.97 57300.91 88888.00 2012-11-14 07:36:28.944 319 12689.46 193.09 57301.89 88888.00 2012-11-14 07:36:29.944 319 12689.20 193.09 57305.31 88888.00 2012-11-14 07:36:30.944 319 12688.94 194.20 57305.80 88888.00 2012-11-14 07:36:31.944 319 12689.46 194.08 57308.37 88888.00 2012-11-14 07:36:32.944 319 12689.07 195.07 57307.63 88888.00 2012-11-14 07:36:33.944 319 12690.10 195.44 57313.38 88888.00 2012-11-14 07:36:34.944 319 12689.46 195.94 57313.87 88888.00 2012-11-14 07:36:35.944 319 12689.84 196.18 57311.55 88888.00 2012-11-14 07:36:36.944 319 12689.33 195.44 57310.81 88888.00 2012-11-14 07:36:37.944 319 12690.24 195.32 57312.28 88888.00 2012-11-14 07:36:38.944 319 12690.62 195.81 57313.02 88888.00 2012-11-14 07:36:39.944 319 12691.40 195.44 57310.69 88888.00 2012-11-14 07:36:40.944 319 12692.18 195.94 57316.19 88888.00 2012-11-14 07:36:41.944 319 12692.83 197.55 57317.17 88888.00 2012-11-14 07:36:42.944 319 12693.87 198.29 57318.27 88888.00 2012-11-14 07:36:43.944 319 12695.30 198.41 57318.64 88888.00 2012-11-14 07:36:44.944 319 12696.21 200.27 57319.86 88888.00 2012-11-14 07:36:45.944 319 12696.99 200.64 57319.37 88888.00 2012-11-14 07:36:46.944 319 12697.51 201.51 57318.88 88888.00 2012-11-14 07:36:47.944 319 12698.16 201.51 57320.23 88888.00 2012-11-14 07:36:48.944 319 12699.46 202.38 57320.96 88888.00 2012-11-14 07:36:49.944 319 12700.11 202.50 57320.59 88888.00 2012-11-14 07:36:50.944 319 12700.50 203.62 57321.82 88888.00 2012-11-14 07:36:51.944 319 12702.19 203.74 57322.06 88888.00 2012-11-14 07:36:52.944 319 12702.45 204.48 57324.39 88888.00 2012-11-14 07:36:53.944 319 12703.49 205.60 57322.30 88888.00 2012-11-14 07:36:54.944 319 12702.97 205.35 57323.41 88888.00 2012-11-14 07:36:55.944 319 12704.01 205.10 57323.04 88888.00 2012-11-14 07:36:56.944 319 12704.14 206.22 57323.65 88888.00 2012-11-14 07:36:57.944 319 12703.49 206.22 57325.73 88888.00 2012-11-14 07:36:58.944 319 12705.70 205.72 57325.73 88888.00 2012-11-14 07:36:59.944 319 12705.83 206.46 57326.34 88888.00 2012-11-14 07:37:00.944 319 12705.96 206.09 57326.83 88888.00 2012-11-14 07:37:01.944 319 12706.09 206.71 57327.07 88888.00 2012-11-14 07:37:02.944 319 12706.22 206.46 57326.95 88888.00 2012-11-14 07:37:03.944 319 12706.22 206.46 57329.64 88888.00 2012-11-14 07:37:04.944 319 12707.52 205.85 57330.01 88888.00 2012-11-14 07:37:05.944 319 12708.68 206.09 57329.89 88888.00 2012-11-14 07:37:06.944 319 12708.42 206.84 57329.77 88888.00 2012-11-14 07:37:07.944 319 12708.81 207.33 57329.64 88888.00 2012-11-14 07:37:08.944 319 12707.65 207.95 57330.13 88888.00 2012-11-14 07:37:09.944 319 12707.00 207.33 57336.73 88888.00 2012-11-14 07:37:10.944 319 12706.87 207.95 57337.59 88888.00 2012-11-14 07:37:11.944 319 12706.87 208.32 57337.34 88888.00 2012-11-14 07:37:12.944 319 12707.00 208.07 57339.18 88888.00 2012-11-14 07:37:13.944 319 12707.13 207.83 57339.55 88888.00 2012-11-14 07:37:14.944 319 12708.04 207.58 57337.47 88888.00 2012-11-14 07:37:15.944 319 12707.13 207.08 57338.08 88888.00 2012-11-14 07:37:16.944 319 12706.61 206.71 57340.40 88888.00 2012-11-14 07:37:17.944 319 12706.87 206.84 57338.20 88888.00 2012-11-14 07:37:18.944 319 12705.31 206.09 57337.71 88888.00 2012-11-14 07:37:19.944 319 12705.05 205.72 57335.02 88888.00 2012-11-14 07:37:20.944 319 12705.44 205.72 57336.25 88888.00 2012-11-14 07:37:21.944 319 12706.22 205.72 57338.45 88888.00 2012-11-14 07:37:22.944 319 12707.00 206.22 57337.22 88888.00 2012-11-14 07:37:23.944 319 12707.00 205.85 57338.45 88888.00 2012-11-14 07:37:24.944 319 12707.26 205.72 57336.12 88888.00 2012-11-14 07:37:25.944 319 12707.26 205.72 57334.78 88888.00 2012-11-14 07:37:26.944 319 12706.87 206.22 57334.41 88888.00 2012-11-14 07:37:27.944 319 12706.74 205.72 57334.78 88888.00 2012-11-14 07:37:28.944 319 12706.09 206.84 57333.19 88888.00 2012-11-14 07:37:29.944 319 12705.31 206.34 57334.29 88888.00 2012-11-14 07:37:30.944 319 12705.57 206.71 57336.00 88888.00 2012-11-14 07:37:31.944 319 12705.18 206.34 57336.61 88888.00 2012-11-14 07:37:32.944 319 12705.70 206.59 57335.39 88888.00 2012-11-14 07:37:33.944 319 12705.05 207.08 57332.82 88888.00 2012-11-14 07:37:34.944 319 12705.18 206.84 57334.53 88888.00 2012-11-14 07:37:35.944 319 12704.14 207.21 57333.92 88888.00 2012-11-14 07:37:36.944 319 12704.40 208.57 57335.63 88888.00 2012-11-14 07:37:37.944 319 12704.53 208.82 57334.41 88888.00 2012-11-14 07:37:38.944 319 12703.62 209.07 57337.34 88888.00 2012-11-14 07:37:39.944 319 12703.75 209.31 57344.31 88888.00 2012-11-14 07:37:40.944 319 12702.58 211.05 57341.26 88888.00 2012-11-14 07:37:41.944 319 12702.32 211.17 57342.60 88888.00 2012-11-14 07:37:42.944 319 12702.45 211.42 57342.36 88888.00 2012-11-14 07:37:43.944 319 12701.67 211.67 57343.46 88888.00 2012-11-14 07:37:44.943 319 12702.19 213.03 57343.09 88888.00 2012-11-14 07:37:45.943 319 12701.15 213.65 57343.95 88888.00 2012-11-14 07:37:46.943 319 12700.37 215.13 57345.66 88888.00 2012-11-14 07:37:47.943 319 12698.68 215.63 57344.80 88888.00 2012-11-14 07:37:48.943 319 12698.16 215.88 57344.31 88888.00 2012-11-14 07:37:49.943 319 12696.86 216.25 57343.34 88888.00 2012-11-14 07:37:50.943 319 12696.21 216.87 57345.05 88888.00 2012-11-14 07:37:51.943 319 12694.65 216.99 57344.44 88888.00 2012-11-14 07:37:52.943 319 12693.22 216.87 57345.41 88888.00 2012-11-14 07:37:53.943 319 12694.39 217.49 57346.27 88888.00 2012-11-14 07:37:54.943 319 12695.17 218.23 57346.03 88888.00 2012-11-14 07:37:55.943 319 12695.56 219.10 57346.88 88888.00 2012-11-14 07:37:56.943 319 12695.69 219.84 57347.86 88888.00 2012-11-14 07:37:57.943 319 12696.08 220.83 57345.90 88888.00 2012-11-14 07:37:58.943 319 12696.60 221.33 57346.27 88888.00 2012-11-14 07:37:59.943 319 12696.60 221.45 57345.78 88888.00 2012-11-14 07:38:00.943 319 12696.34 222.44 57346.76 88888.00 2012-11-14 07:38:01.943 319 12696.08 222.94 57345.90 88888.00 2012-11-14 07:38:02.943 319 12695.69 223.06 57344.68 88888.00 2012-11-14 07:38:03.943 319 12696.34 222.07 57344.44 88888.00 2012-11-14 07:38:04.943 319 12695.69 222.57 57343.95 88888.00 2012-11-14 07:38:05.943 319 12696.47 222.07 57344.07 88888.00 2012-11-14 07:38:06.943 319 12695.82 222.69 57342.23 88888.00 2012-11-14 07:38:07.943 319 12696.34 222.32 57340.64 88888.00 2012-11-14 07:38:08.943 319 12696.21 221.33 57340.64 88888.00 2012-11-14 07:38:09.943 319 12696.73 221.95 57340.04 88888.00 2012-11-14 07:38:10.943 319 12698.16 220.83 57343.70 88888.00 2012-11-14 07:38:11.943 319 12698.29 220.46 57345.66 88888.00 2012-11-14 07:38:12.943 319 12698.42 221.33 57342.23 88888.00 2012-11-14 07:38:13.943 319 12699.46 221.70 57341.38 88888.00 2012-11-14 07:38:14.943 319 12700.11 222.69 57342.60 88888.00 2012-11-14 07:38:15.943 319 12702.97 223.31 57346.03 88888.00 2012-11-14 07:38:16.943 319 12703.10 223.68 57342.36 88888.00 2012-11-14 07:38:17.943 319 12704.27 224.79 57344.93 88888.00 2012-11-14 07:38:18.943 319 12704.53 226.40 57343.58 88888.00 2012-11-14 07:38:19.943 319 12703.62 228.51 57344.31 88888.00 2012-11-14 07:38:20.943 319 12704.27 230.49 57347.12 88888.00 2012-11-14 07:38:21.943 319 12703.49 230.99 57345.78 88888.00 2012-11-14 07:38:22.943 319 12705.05 231.36 57339.91 88888.00 2012-11-14 07:38:23.943 319 12705.05 233.22 57336.86 88888.00 2012-11-14 07:38:24.943 319 12706.22 235.45 57340.89 88888.00 2012-11-14 07:38:25.943 319 12707.39 237.06 57380.50 88888.00 2012-11-14 07:38:26.943 319 12708.17 239.04 57383.44 88888.00 2012-11-14 07:38:27.943 319 12707.52 239.41 57390.29 88888.00 2012-11-14 07:38:28.943 319 12708.42 240.03 57391.75 88888.00 2012-11-14 07:38:29.943 319 12707.39 240.28 57350.06 88888.00 2012-11-14 07:38:30.943 319 12707.39 240.28 57354.46 88888.00 2012-11-14 07:38:31.943 319 12707.13 242.01 57354.46 88888.00 2012-11-14 07:38:32.943 319 12707.78 243.00 57351.65 88888.00 2012-11-14 07:38:33.943 319 12708.04 244.36 57347.86 88888.00 2012-11-14 07:38:34.943 319 12708.42 245.23 57349.57 88888.00 2012-11-14 07:38:35.943 319 12708.68 246.84 57352.63 88888.00 2012-11-14 07:38:36.943 319 12708.68 246.96 57353.61 88888.00 2012-11-14 07:38:37.943 319 12708.55 247.46 57354.59 88888.00 2012-11-14 07:38:38.943 319 12708.17 248.33 57353.00 88888.00 2012-11-14 07:38:39.943 319 12709.46 249.44 57349.20 88888.00 2012-11-14 07:38:40.943 319 12708.81 249.19 57351.41 88888.00 2012-11-14 07:38:41.943 319 12709.59 251.18 57351.04 88888.00 2012-11-14 07:38:42.943 319 12709.98 252.41 57354.59 88888.00 2012-11-14 07:38:43.943 319 12709.72 253.65 57353.97 88888.00 2012-11-14 07:38:44.943 319 12710.24 254.15 57353.61 88888.00 2012-11-14 07:38:45.943 319 12710.11 255.51 57346.64 88888.00 2012-11-14 07:38:46.943 319 12709.98 256.75 57350.30 88888.00 2012-11-14 07:38:47.943 319 12710.76 258.11 57351.53 88888.00 2012-11-14 07:38:48.943 319 12711.67 258.98 57346.39 88888.00 2012-11-14 07:38:49.943 319 12712.58 259.23 57347.25 88888.00 2012-11-14 07:38:50.943 319 12714.53 260.71 57346.64 88888.00 2012-11-14 07:38:51.943 319 12715.96 260.84 57346.27 88888.00 2012-11-14 07:38:52.943 319 12717.78 260.84 57348.35 88888.00 2012-11-14 07:38:53.943 319 12719.60 261.21 57347.25 88888.00 2012-11-14 07:38:54.943 319 12721.81 261.70 57350.55 88888.00 2012-11-14 07:38:55.943 319 12724.02 263.19 57347.00 88888.00 2012-11-14 07:38:56.943 319 12726.49 263.93 57348.35 88888.00 2012-11-14 07:38:57.943 319 12727.91 264.18 57350.30 88888.00 2012-11-14 07:38:58.943 319 12728.82 264.55 57350.55 88888.00 2012-11-14 07:38:59.943 319 12730.77 264.68 57356.54 88888.00 2012-11-14 07:39:00.943 319 12731.68 264.55 57354.71 88888.00 2012-11-14 07:39:01.943 319 12732.85 265.91 57351.16 88888.00 2012-11-14 07:39:02.943 319 12734.41 266.41 57353.48 88888.00 2012-11-14 07:39:03.943 319 12735.84 267.90 57348.96 88888.00 2012-11-14 07:39:04.943 319 12737.92 267.90 57348.96 88888.00 2012-11-14 07:39:05.943 319 12739.87 268.02 57350.06 88888.00 2012-11-14 07:39:06.943 319 12741.56 268.76 57352.26 88888.00 2012-11-14 07:39:07.943 319 12742.21 270.13 57350.79 88888.00 2012-11-14 07:39:08.943 319 12744.29 271.74 57349.57 88888.00 2012-11-14 07:39:09.943 319 12744.54 273.10 57351.16 88888.00 2012-11-14 07:39:10.943 319 12745.97 273.59 57348.23 88888.00 2012-11-14 07:39:11.943 319 12747.14 275.70 57350.79 88888.00 2012-11-14 07:39:12.943 319 12748.18 277.18 57350.06 88888.00 2012-11-14 07:39:13.943 319 12749.22 278.92 57352.63 88888.00 2012-11-14 07:39:14.943 319 12750.78 280.03 57350.43 88888.00 2012-11-14 07:39:15.943 319 12752.60 281.89 57352.51 88888.00 2012-11-14 07:39:16.943 319 12753.64 282.76 57350.67 88888.00 2012-11-14 07:39:17.943 319 12755.98 283.50 57351.29 88888.00 2012-11-14 07:39:18.943 319 12756.63 285.48 57352.63 88888.00 2012-11-14 07:39:19.943 319 12757.93 287.46 57352.51 88888.00 2012-11-14 07:39:20.943 319 12760.79 288.83 57349.57 88888.00 2012-11-14 07:39:21.943 319 12761.31 291.30 57347.74 88888.00 2012-11-14 07:39:22.943 319 12763.00 293.91 57348.35 88888.00 2012-11-14 07:39:23.943 319 12764.68 294.77 57349.45 88888.00 2012-11-14 07:39:24.943 319 12767.67 296.75 57349.94 88888.00 2012-11-14 07:39:25.943 319 12769.36 296.75 57349.70 88888.00 2012-11-14 07:39:26.943 319 12772.61 298.24 57349.45 88888.00 2012-11-14 07:39:27.943 319 12774.95 299.73 57348.84 88888.00 2012-11-14 07:39:28.943 319 12777.94 300.47 57349.33 88888.00 2012-11-14 07:39:29.943 319 12780.02 301.71 57347.37 88888.00 2012-11-14 07:39:30.943 319 12780.54 303.07 57346.76 88888.00 2012-11-14 07:39:31.943 319 12781.70 303.69 57346.15 88888.00 2012-11-14 07:39:32.943 319 12783.52 304.31 57345.54 88888.00 2012-11-14 07:39:33.943 319 12784.04 305.55 57345.41 88888.00 2012-11-14 07:39:34.943 319 12785.08 306.29 57344.68 88888.00 2012-11-14 07:39:35.943 319 12786.25 306.66 57345.54 88888.00 2012-11-14 07:39:36.943 319 12786.64 306.91 57341.87 88888.00 2012-11-14 07:39:37.943 319 12787.16 307.16 57344.93 88888.00 2012-11-14 07:39:38.943 319 12787.81 307.03 57344.31 88888.00 2012-11-14 07:39:39.943 319 12788.07 306.29 57344.68 88888.00 2012-11-14 07:39:40.943 319 12788.20 305.55 57345.05 88888.00 2012-11-14 07:39:41.943 319 12788.85 305.67 57344.56 88888.00 2012-11-14 07:39:42.943 319 12790.28 306.04 57339.06 88888.00 2012-11-14 07:39:43.943 319 12790.93 307.65 57339.06 88888.00 2012-11-14 07:39:44.943 319 12791.45 308.15 57338.08 88888.00 2012-11-14 07:39:45.943 319 12791.19 310.50 57339.91 88888.00 2012-11-14 07:39:46.943 319 12791.84 310.63 57338.08 88888.00 2012-11-14 07:39:47.943 319 12790.41 311.86 57337.59 88888.00 2012-11-14 07:39:48.943 319 12790.15 312.98 57335.27 88888.00 2012-11-14 07:39:49.943 319 12789.11 314.22 57336.00 88888.00 2012-11-14 07:39:50.943 319 12788.20 315.21 57335.75 88888.00 2012-11-14 07:39:51.943 319 12787.42 316.32 57335.51 88888.00 2012-11-14 07:39:52.943 319 12787.81 316.07 57334.66 88888.00 2012-11-14 07:39:53.943 319 12787.94 316.94 57332.95 88888.00 2012-11-14 07:39:54.943 319 12788.46 316.82 57332.09 88888.00 2012-11-14 07:39:55.943 319 12789.11 317.69 57330.38 88888.00 2012-11-14 07:39:56.943 319 12788.33 318.43 57329.89 88888.00 2012-11-14 07:39:57.943 319 12788.72 319.30 57329.40 88888.00 2012-11-14 07:39:58.943 319 12788.07 319.54 57329.15 88888.00 2012-11-14 07:39:59.943 319 12788.59 319.30 57328.91 88888.00 2012-11-14 07:40:00.943 319 12789.24 319.91 57331.60 88888.00 2012-11-14 07:40:01.943 319 12790.67 320.16 57332.58 88888.00 2012-11-14 07:40:02.943 319 12791.84 319.91 57330.74 88888.00 2012-11-14 07:40:03.943 319 12793.27 320.53 57330.13 88888.00 2012-11-14 07:40:04.943 319 12794.31 322.39 57329.28 88888.00 2012-11-14 07:40:05.943 319 12794.05 323.51 57328.42 88888.00 2012-11-14 07:40:06.943 319 12793.79 323.26 57328.30 88888.00 2012-11-14 07:40:07.943 319 12793.40 323.38 57328.91 88888.00 2012-11-14 07:40:08.943 319 12791.97 321.65 57327.32 88888.00 2012-11-14 07:40:09.943 319 12792.10 320.41 57327.56 88888.00 2012-11-14 07:40:10.943 319 12791.58 318.18 57327.20 88888.00 2012-11-14 07:40:11.943 319 12790.67 317.93 57325.73 88888.00 2012-11-14 07:40:12.943 319 12790.80 317.07 57325.12 88888.00 2012-11-14 07:40:13.943 319 12790.67 316.82 57323.89 88888.00 2012-11-14 07:40:14.943 319 12790.02 317.56 57321.08 88888.00 2012-11-14 07:40:15.943 319 12789.37 317.81 57320.72 88888.00 2012-11-14 07:40:16.943 319 12789.24 319.42 57319.37 88888.00 2012-11-14 07:40:17.943 319 12787.42 319.54 57318.76 88888.00 2012-11-14 07:40:18.943 319 12787.29 319.54 57315.58 88888.00 2012-11-14 07:40:19.943 319 12786.25 318.43 57315.70 88888.00 2012-11-14 07:40:20.943 319 12785.34 316.45 57314.11 88888.00 2012-11-14 07:40:21.943 319 12784.56 315.70 57312.77 88888.00 2012-11-14 07:40:22.943 319 12782.61 314.46 57313.02 88888.00 2012-11-14 07:40:23.943 319 12780.79 315.33 57313.26 88888.00 2012-11-14 07:40:24.943 319 12780.41 313.97 57314.24 88888.00 2012-11-14 07:40:25.943 319 12780.28 314.34 57316.07 88888.00 2012-11-14 07:40:26.943 319 12780.15 315.08 57316.80 88888.00 2012-11-14 07:40:27.943 319 12781.18 316.82 57315.34 88888.00 2012-11-14 07:40:28.943 319 12781.05 317.44 57313.75 88888.00 2012-11-14 07:40:29.943 319 12781.05 316.69 57316.44 88888.00 2012-11-14 07:40:30.943 319 12781.44 315.58 57315.09 88888.00 2012-11-14 07:40:31.943 319 12781.96 313.85 57315.58 88888.00 2012-11-14 07:40:32.943 319 12782.74 313.72 57314.97 88888.00 2012-11-14 07:40:33.943 319 12782.61 313.10 57314.48 88888.00 2012-11-14 07:40:34.943 319 12783.65 311.86 57312.65 88888.00 2012-11-14 07:40:35.943 319 12784.56 310.87 57310.81 88888.00 2012-11-14 07:40:36.943 319 12785.08 309.51 57311.18 88888.00 2012-11-14 07:40:37.943 319 12786.12 308.89 57309.96 88888.00 2012-11-14 07:40:38.943 319 12786.77 308.77 57308.00 88888.00 2012-11-14 07:40:39.943 319 12786.64 308.89 57310.69 88888.00 2012-11-14 07:40:40.943 319 12786.38 309.39 57308.00 88888.00 2012-11-14 07:40:41.943 319 12786.77 309.88 57308.12 88888.00 2012-11-14 07:40:42.943 319 12785.99 309.14 57307.02 88888.00 2012-11-14 07:40:43.943 319 12784.95 309.39 57307.63 88888.00 2012-11-14 07:40:44.943 319 12783.13 308.52 57303.96 88888.00 2012-11-14 07:40:45.943 319 12782.48 307.78 57300.79 88888.00 2012-11-14 07:40:46.943 319 12782.22 306.79 57300.30 88888.00 2012-11-14 07:40:47.943 319 12781.96 305.42 57296.39 88888.00 2012-11-14 07:40:48.943 319 12783.00 303.69 57296.27 88888.00 2012-11-14 07:40:49.943 319 12784.17 304.06 57298.10 88888.00 2012-11-14 07:40:50.943 319 12785.86 303.94 57297.61 88888.00 2012-11-14 07:40:51.943 319 12786.64 302.70 57291.74 88888.00 2012-11-14 07:40:52.943 319 12787.68 304.18 57291.86 88888.00 2012-11-14 07:40:53.943 319 12788.85 304.06 57292.47 88888.00 2012-11-14 07:40:54.943 319 12788.72 304.56 57291.62 88888.00 2012-11-14 07:40:55.943 319 12788.07 304.06 57289.79 88888.00 2012-11-14 07:40:56.943 319 12787.94 303.94 57285.87 88888.00 2012-11-14 07:40:57.943 319 12787.16 303.94 57285.14 88888.00 2012-11-14 07:40:58.943 319 12786.64 303.57 57285.26 88888.00 2012-11-14 07:40:59.943 319 12785.34 302.57 57284.40 88888.00 2012-11-14 07:41:00.943 319 12785.73 302.33 57281.96 88888.00 2012-11-14 07:41:01.943 319 12784.04 301.21 57280.73 88888.00 2012-11-14 07:41:02.943 319 12784.30 300.96 57283.18 88888.00 2012-11-14 07:41:03.943 319 12784.69 301.21 57283.91 88888.00 2012-11-14 07:41:04.943 319 12784.17 301.46 57283.18 88888.00 2012-11-14 07:41:05.943 319 12784.04 301.34 57283.30 88888.00 2012-11-14 07:41:06.943 319 12783.39 302.20 57282.94 88888.00 2012-11-14 07:41:07.943 319 12783.78 303.44 57280.49 88888.00 2012-11-14 07:41:08.943 319 12783.65 303.57 57281.10 88888.00 2012-11-14 07:41:09.943 319 12784.69 304.06 57278.29 88888.00 2012-11-14 07:41:10.943 319 12784.95 303.81 57277.43 88888.00 2012-11-14 07:41:11.943 319 12785.73 304.43 57275.23 88888.00 2012-11-14 07:41:12.943 319 12786.12 305.55 57274.26 88888.00 2012-11-14 07:41:13.943 319 12788.07 305.67 57273.64 88888.00 2012-11-14 07:41:14.943 319 12788.33 305.80 57273.52 88888.00 2012-11-14 07:41:15.943 319 12789.11 307.28 57274.38 88888.00 2012-11-14 07:41:16.943 319 12789.50 308.52 57272.91 88888.00 2012-11-14 07:41:17.943 319 12790.41 308.40 57272.67 88888.00 2012-11-14 07:41:18.943 319 12791.45 310.13 57271.93 88888.00 2012-11-14 07:41:19.943 319 12791.58 309.76 57270.46 88888.00 2012-11-14 07:41:20.943 319 12792.23 310.25 57270.59 88888.00 2012-11-14 07:41:21.943 319 12793.79 309.39 57268.88 88888.00 2012-11-14 07:41:22.943 319 12794.05 309.26 57266.80 88888.00 2012-11-14 07:41:23.943 319 12795.09 308.64 57268.14 88888.00 2012-11-14 07:41:24.943 319 12795.35 309.51 57265.57 88888.00 2012-11-14 07:41:25.943 319 12795.61 309.02 57263.74 88888.00 2012-11-14 07:41:26.943 319 12796.65 309.14 57263.25 88888.00 2012-11-14 07:41:27.943 319 12797.04 308.02 57261.30 88888.00 2012-11-14 07:41:28.943 319 12798.21 309.02 57262.39 88888.00 2012-11-14 07:41:29.943 319 12798.86 309.76 57263.01 88888.00 2012-11-14 07:41:30.943 319 12798.99 310.13 57261.79 88888.00 2012-11-14 07:41:31.943 319 12798.59 311.49 57260.81 88888.00 2012-11-14 07:41:32.943 319 12798.99 310.75 57259.09 88888.00 2012-11-14 07:41:33.943 319 12800.54 311.12 57258.73 88888.00 2012-11-14 07:41:34.943 319 12801.06 310.25 57259.95 88888.00 2012-11-14 07:41:35.943 319 12801.84 309.63 57257.87 88888.00 2012-11-14 07:41:36.943 319 12803.01 309.39 57256.16 88888.00 2012-11-14 07:41:37.943 319 12803.14 309.51 57258.00 88888.00 2012-11-14 07:41:38.943 319 12803.92 308.40 57258.00 88888.00 2012-11-14 07:41:39.943 319 12804.05 307.90 57255.55 88888.00 2012-11-14 07:41:40.943 319 12804.70 306.41 57259.09 88888.00 2012-11-14 07:41:41.943 319 12804.83 305.80 57258.85 88888.00 2012-11-14 07:41:42.943 319 12804.70 305.67 57260.07 88888.00 2012-11-14 07:41:43.943 319 12803.40 305.92 57257.14 88888.00 2012-11-14 07:41:44.943 319 12803.66 305.42 57257.26 88888.00 2012-11-14 07:41:45.943 319 12803.01 305.05 57259.46 88888.00 2012-11-14 07:41:46.943 319 12802.75 304.56 57259.83 88888.00 2012-11-14 07:41:47.943 319 12803.27 304.43 57257.38 88888.00 2012-11-14 07:41:48.943 319 12804.57 303.81 57257.02 88888.00 2012-11-14 07:41:49.943 319 12805.09 303.81 57257.50 88888.00 2012-11-14 07:41:50.943 319 12805.61 304.80 57257.63 88888.00 2012-11-14 07:41:51.943 319 12806.13 305.05 57259.46 88888.00 2012-11-14 07:41:52.943 319 12806.65 305.30 57259.59 88888.00 2012-11-14 07:41:53.943 319 12807.17 306.41 57257.50 88888.00 2012-11-14 07:41:54.943 319 12807.17 307.03 57258.85 88888.00 2012-11-14 07:41:55.943 319 12806.78 307.65 57256.28 88888.00 2012-11-14 07:41:56.943 319 12806.65 307.65 57260.07 88888.00 2012-11-14 07:41:57.943 319 12806.78 307.16 57260.32 88888.00 2012-11-14 07:41:58.943 319 12807.82 307.78 57261.66 88888.00 2012-11-14 07:41:59.943 319 12808.47 307.41 57260.68 88888.00 2012-11-14 07:42:00.943 319 12808.60 306.79 57259.83 88888.00 2012-11-14 07:42:01.943 319 12810.68 307.16 57260.81 88888.00 2012-11-14 07:42:02.943 319 12811.85 307.65 57260.93 88888.00 2012-11-14 07:42:03.943 319 12812.50 308.15 57259.09 88888.00 2012-11-14 07:42:04.943 319 12814.71 308.52 57263.13 88888.00 2012-11-14 07:42:05.943 319 12815.62 309.51 57263.74 88888.00 2012-11-14 07:42:06.943 319 12815.75 310.25 57263.86 88888.00 2012-11-14 07:42:07.943 319 12816.40 311.24 57267.78 88888.00 2012-11-14 07:42:08.943 319 12817.30 312.24 57263.62 88888.00 2012-11-14 07:42:09.943 319 12818.08 313.97 57263.62 88888.00 2012-11-14 07:42:10.943 319 12819.12 314.34 57264.11 88888.00 2012-11-14 07:42:11.943 319 12819.25 315.46 57265.57 88888.00 2012-11-14 07:42:12.943 319 12819.90 317.44 57265.82 88888.00 2012-11-14 07:42:13.943 319 12820.03 317.69 57265.82 88888.00 2012-11-14 07:42:14.943 319 12820.29 321.03 57266.80 88888.00 2012-11-14 07:42:15.943 319 12818.99 321.52 57266.68 88888.00 2012-11-14 07:42:16.943 319 12820.03 321.52 57266.55 88888.00 2012-11-14 07:42:17.943 319 12820.16 321.52 57267.04 88888.00 2012-11-14 07:42:18.943 319 12820.68 322.76 57267.53 88888.00 2012-11-14 07:42:19.943 319 12820.55 322.76 57266.80 88888.00 2012-11-14 07:42:20.943 319 12821.33 322.76 57268.51 88888.00 2012-11-14 07:42:21.943 319 12822.11 322.14 57264.72 88888.00 2012-11-14 07:42:22.943 319 12821.85 323.13 57268.39 88888.00 2012-11-14 07:42:23.943 319 12822.24 323.38 57266.80 88888.00 2012-11-14 07:42:24.943 319 12821.85 324.25 57263.38 88888.00 2012-11-14 07:42:25.943 319 12821.98 324.50 57264.48 88888.00 2012-11-14 07:42:26.943 319 12822.24 324.74 57263.50 88888.00 2012-11-14 07:42:27.943 319 12822.50 325.74 57263.86 88888.00 2012-11-14 07:42:28.943 319 12823.02 325.86 57263.50 88888.00 2012-11-14 07:42:29.943 319 12823.28 326.73 57263.38 88888.00 2012-11-14 07:42:30.943 319 12824.19 327.35 57263.13 88888.00 2012-11-14 07:42:31.943 319 12825.10 327.10 57263.01 88888.00 2012-11-14 07:42:32.943 319 12826.53 328.09 57262.39 88888.00 2012-11-14 07:42:33.943 319 12827.96 327.84 57260.68 88888.00 2012-11-14 07:42:34.943 319 12828.35 329.20 57255.79 88888.00 2012-11-14 07:42:35.943 319 12829.13 329.45 57257.26 88888.00 2012-11-14 07:42:36.943 319 12829.52 330.07 57256.89 88888.00 2012-11-14 07:42:37.943 319 12831.60 330.94 57256.53 88888.00 2012-11-14 07:42:38.943 319 12832.90 331.06 57256.89 88888.00 2012-11-14 07:42:39.943 319 12833.29 331.06 57258.12 88888.00 2012-11-14 07:42:40.943 319 12834.46 331.31 57263.74 88888.00 2012-11-14 07:42:41.943 319 12835.24 331.06 57263.50 88888.00 2012-11-14 07:42:42.943 319 12835.62 331.68 57263.98 88888.00 2012-11-14 07:42:43.943 319 12835.37 332.80 57257.75 88888.00 2012-11-14 07:42:44.943 319 12834.84 333.66 57259.22 88888.00 2012-11-14 07:42:45.943 319 12833.55 335.77 57259.59 88888.00 2012-11-14 07:42:46.943 319 12834.46 336.63 57261.66 88888.00 2012-11-14 07:42:47.943 319 12834.20 338.12 57262.15 88888.00 2012-11-14 07:42:48.943 319 12834.98 339.85 57268.88 88888.00 2012-11-14 07:42:49.943 319 12835.11 342.58 57268.75 88888.00 2012-11-14 07:42:50.943 319 12835.75 344.81 57271.69 88888.00 2012-11-14 07:42:51.943 319 12835.37 346.67 57264.11 88888.00 2012-11-14 07:42:52.943 319 12835.62 347.78 57263.01 88888.00 2012-11-14 07:42:53.943 319 12834.46 349.52 57263.13 88888.00 2012-11-14 07:42:54.943 319 12834.07 351.00 57265.09 88888.00 2012-11-14 07:42:55.943 319 12834.20 351.37 57263.50 88888.00 2012-11-14 07:42:56.943 319 12834.07 351.74 57263.38 88888.00 2012-11-14 07:42:57.943 319 12833.42 352.12 57271.81 88888.00 2012-11-14 07:42:58.943 319 12833.16 352.24 57268.02 88888.00 2012-11-14 07:42:59.943 319 12833.81 352.36 57269.86 88888.00 2012-11-14 07:43:00.943 319 12833.16 352.86 57269.00 88888.00 2012-11-14 07:43:01.943 319 12833.55 353.23 57260.93 88888.00 2012-11-14 07:43:02.943 319 12833.42 352.49 57263.50 88888.00 2012-11-14 07:43:03.943 319 12833.29 352.61 57263.86 88888.00 2012-11-14 07:43:04.943 319 12833.16 352.49 57275.11 88888.00 2012-11-14 07:43:05.943 319 12832.64 352.24 57263.01 88888.00 2012-11-14 07:43:06.943 319 12832.25 350.26 57268.39 88888.00 2012-11-14 07:43:07.943 319 12831.47 348.77 57267.90 88888.00 2012-11-14 07:43:08.943 319 12831.73 347.78 57263.50 88888.00 2012-11-14 07:43:09.943 319 12831.86 346.54 57268.27 88888.00 2012-11-14 07:43:10.943 319 12830.56 346.67 57262.03 88888.00 2012-11-14 07:43:11.943 319 12830.17 345.43 57263.13 88888.00 2012-11-14 07:43:12.943 319 12829.65 344.31 57261.66 88888.00 2012-11-14 07:43:13.943 319 12829.00 342.58 57262.15 88888.00 2012-11-14 07:43:14.943 319 12828.61 341.71 57263.50 88888.00 2012-11-14 07:43:15.943 319 12827.96 341.22 57260.32 88888.00 2012-11-14 07:43:16.943 319 12827.44 341.09 57259.71 88888.00 2012-11-14 07:43:17.943 319 12826.27 341.22 57260.68 88888.00 2012-11-14 07:43:18.943 319 12825.10 339.85 57261.79 88888.00 2012-11-14 07:43:19.943 319 12823.67 339.73 57261.54 88888.00 2012-11-14 07:43:20.943 319 12823.67 339.36 57261.79 88888.00 2012-11-14 07:43:21.943 319 12823.54 338.49 57262.64 88888.00 2012-11-14 07:43:22.943 319 12823.28 338.12 57261.17 88888.00 2012-11-14 07:43:23.943 319 12823.15 337.25 57259.71 88888.00 2012-11-14 07:43:24.943 319 12823.67 336.14 57258.85 88888.00 2012-11-14 07:43:25.943 319 12823.54 336.39 57263.13 88888.00 2012-11-14 07:43:26.943 319 12824.45 336.14 57261.79 88888.00 2012-11-14 07:43:27.943 319 12824.45 336.63 57261.79 88888.00 2012-11-14 07:43:28.943 319 12825.62 335.89 57261.17 88888.00 2012-11-14 07:43:29.943 319 12826.92 336.02 57309.22 88888.00 2012-11-14 07:43:30.943 319 12827.05 335.52 57309.10 88888.00 2012-11-14 07:43:31.943 319 12827.70 335.15 57260.44 88888.00 2012-11-14 07:43:32.943 319 12828.74 335.89 57260.68 88888.00 2012-11-14 07:43:33.943 319 12829.91 335.64 57259.22 88888.00 2012-11-14 07:43:34.943 319 12830.95 336.88 57257.75 88888.00 2012-11-14 07:43:35.943 319 12831.34 337.38 57258.73 88888.00 2012-11-14 07:43:36.943 319 12831.99 338.49 57259.22 88888.00 2012-11-14 07:43:37.943 319 12832.90 339.73 57256.65 88888.00 2012-11-14 07:43:38.943 319 12833.29 340.60 57259.95 88888.00 2012-11-14 07:43:39.943 319 12833.94 341.71 57265.57 88888.00 2012-11-14 07:43:40.943 319 12834.71 342.70 57268.14 88888.00 2012-11-14 07:43:41.943 319 12833.81 343.20 57268.75 88888.00 2012-11-14 07:43:42.943 319 12835.37 343.69 57275.84 88888.00 2012-11-14 07:43:43.943 319 12836.14 344.81 57261.05 88888.00 2012-11-14 07:43:44.943 319 12835.75 345.80 57261.42 88888.00 2012-11-14 07:43:45.943 319 12836.92 345.55 57273.40 88888.00 2012-11-14 07:43:46.943 319 12837.05 346.42 57264.96 88888.00 2012-11-14 07:43:47.943 319 12837.70 346.79 57263.01 88888.00 2012-11-14 07:43:48.943 319 12838.22 347.78 57264.48 88888.00 2012-11-14 07:43:49.943 319 12838.48 348.52 57265.94 88888.00 2012-11-14 07:43:50.943 319 12839.39 349.64 57272.05 88888.00 2012-11-14 07:43:51.943 319 12839.26 350.51 57267.78 88888.00 2012-11-14 07:43:52.943 319 12838.87 350.75 57267.65 88888.00 2012-11-14 07:43:53.943 319 12840.56 351.62 57264.48 88888.00 2012-11-14 07:43:54.943 319 12841.34 352.36 57269.12 88888.00 2012-11-14 07:43:55.943 319 12840.69 353.11 57266.92 88888.00 2012-11-14 07:43:56.943 319 12841.99 353.97 57268.39 88888.00 2012-11-14 07:43:57.943 319 12842.25 353.48 57268.63 88888.00 2012-11-14 07:43:58.943 319 12842.90 354.22 57280.61 88888.00 2012-11-14 07:43:59.943 319 12842.77 354.47 57273.40 88888.00 2012-11-14 07:44:00.943 319 12842.64 353.73 57266.92 88888.00 2012-11-14 07:44:01.943 319 12842.64 353.97 57265.94 88888.00 2012-11-14 07:44:02.943 319 12841.86 353.73 57265.57 88888.00 2012-11-14 07:44:03.943 319 12841.86 353.85 57264.48 88888.00 2012-11-14 07:44:04.943 319 12841.73 351.99 57267.78 88888.00 2012-11-14 07:44:05.943 319 12842.51 350.88 57264.72 88888.00 2012-11-14 07:44:06.943 319 12843.29 351.25 57263.13 88888.00 2012-11-14 07:44:07.943 319 12844.98 351.13 57263.38 88888.00 2012-11-14 07:44:08.943 319 12846.67 351.87 57260.68 88888.00 2012-11-14 07:44:09.943 319 12846.93 351.13 57261.54 88888.00 2012-11-14 07:44:10.943 319 12847.71 351.99 57261.91 88888.00 2012-11-14 07:44:11.943 319 12847.84 351.50 57265.82 88888.00 2012-11-14 07:44:12.943 319 12848.23 352.86 57261.91 88888.00 2012-11-14 07:44:13.943 319 12848.10 354.35 57260.07 88888.00 2012-11-14 07:44:14.943 319 12847.84 354.59 57261.17 88888.00 2012-11-14 07:44:15.943 319 12848.62 355.09 57262.03 88888.00 2012-11-14 07:44:16.943 319 12848.88 355.96 57261.17 88888.00 2012-11-14 07:44:17.943 319 12849.14 356.82 57258.85 88888.00 2012-11-14 07:44:18.943 319 12849.01 357.19 57258.36 88888.00 2012-11-14 07:44:19.943 319 12849.92 356.08 57256.53 88888.00 2012-11-14 07:44:20.943 319 12849.01 355.71 57261.79 88888.00 2012-11-14 07:44:21.943 319 12848.36 354.47 57253.84 88888.00 2012-11-14 07:44:22.943 319 12848.88 353.48 57252.74 88888.00 2012-11-14 07:44:23.943 319 12849.14 353.35 57252.98 88888.00 2012-11-14 07:44:24.943 319 12850.05 352.98 57255.06 88888.00 2012-11-14 07:44:25.943 319 12850.96 352.98 57250.78 88888.00 2012-11-14 07:44:26.943 319 12850.96 353.73 57252.00 88888.00 2012-11-14 07:44:27.943 319 12851.48 352.49 57254.94 88888.00 2012-11-14 07:44:28.943 319 12851.48 352.98 57255.18 88888.00 2012-11-14 07:44:29.943 319 12852.13 352.86 57255.92 88888.00 2012-11-14 07:44:30.943 319 12852.13 352.74 57254.08 88888.00 2012-11-14 07:44:31.943 319 12851.87 352.61 57252.25 88888.00 2012-11-14 07:44:32.943 319 12852.39 352.24 57252.74 88888.00 2012-11-14 07:44:33.943 319 12852.13 352.98 57250.41 88888.00 2012-11-14 07:44:34.943 319 12851.35 353.85 57247.97 88888.00 2012-11-14 07:44:35.943 319 12851.87 353.48 57247.23 88888.00 2012-11-14 07:44:36.943 319 12851.48 353.35 57249.19 88888.00 2012-11-14 07:44:37.943 319 12851.22 353.23 57247.23 88888.00 2012-11-14 07:44:38.943 319 12849.92 352.36 57246.38 88888.00 2012-11-14 07:44:39.943 319 12849.79 352.86 57243.69 88888.00 2012-11-14 07:44:40.943 319 12848.75 351.50 57242.34 88888.00 2012-11-14 07:44:41.943 319 12849.92 351.62 57243.32 88888.00 2012-11-14 07:44:42.943 319 12850.05 350.88 57260.56 88888.00 2012-11-14 07:44:43.943 319 12850.83 350.75 57277.19 88888.00 2012-11-14 07:44:44.943 319 12851.22 350.88 57280.61 88888.00 2012-11-14 07:44:45.943 319 12851.22 350.38 57291.86 88888.00 2012-11-14 07:44:46.943 319 12852.26 350.26 57305.31 88888.00 2012-11-14 07:44:47.943 319 12851.61 350.26 57303.84 88888.00 2012-11-14 07:44:48.943 319 12850.57 350.63 57303.36 88888.00 2012-11-14 07:44:49.943 319 12849.14 350.75 57302.74 88888.00 2012-11-14 07:44:50.943 319 12846.93 350.26 57302.13 88888.00 2012-11-14 07:44:51.943 319 12844.85 348.77 57299.81 88888.00 2012-11-14 07:44:52.943 319 12843.16 347.04 57299.44 88888.00 2012-11-14 07:44:53.943 319 12841.86 345.06 57297.49 88888.00 2012-11-14 07:44:54.943 319 12840.43 343.45 57293.82 88888.00 2012-11-14 07:44:55.943 319 12838.35 342.21 57295.77 88888.00 2012-11-14 07:44:56.943 319 12836.53 341.46 57294.80 88888.00 2012-11-14 07:44:57.943 319 12834.84 341.22 57292.23 88888.00 2012-11-14 07:44:58.943 319 12832.25 339.73 57289.29 88888.00 2012-11-14 07:44:59.943 319 12830.95 338.24 57292.84 88888.00 2012-11-14 07:45:00.943 319 12828.61 337.50 57290.03 88888.00 2012-11-14 07:45:01.943 319 12827.44 336.14 57292.11 88888.00 2012-11-14 07:45:02.943 319 12825.75 335.02 57286.24 88888.00 2012-11-14 07:45:03.943 319 12824.45 333.79 57283.43 88888.00 2012-11-14 07:45:04.943 319 12824.32 332.30 57281.71 88888.00 2012-11-14 07:45:05.943 319 12823.93 332.05 57280.61 88888.00 2012-11-14 07:45:06.943 319 12822.24 331.80 57281.84 88888.00 2012-11-14 07:45:07.943 319 12820.68 331.93 57274.62 88888.00 2012-11-14 07:45:08.943 319 12819.38 332.42 57277.56 88888.00 2012-11-14 07:45:09.943 319 12817.17 332.67 57278.54 88888.00 2012-11-14 07:45:10.943 319 12816.14 333.17 57278.05 88888.00 2012-11-14 07:45:11.943 319 12814.71 333.54 57277.07 88888.00 2012-11-14 07:45:12.943 319 12814.45 334.03 57277.07 88888.00 2012-11-14 07:45:13.943 319 12813.41 334.16 57276.70 88888.00 2012-11-14 07:45:14.943 319 12812.63 333.91 57278.41 88888.00 2012-11-14 07:45:15.943 319 12812.11 333.66 57281.23 88888.00 2012-11-14 07:45:16.943 319 12812.11 333.17 57282.82 88888.00 2012-11-14 07:45:17.943 319 12812.76 333.29 57281.47 88888.00 2012-11-14 07:45:18.943 319 12813.67 333.17 57285.26 88888.00 2012-11-14 07:45:19.943 319 12814.32 333.04 57292.11 88888.00 2012-11-14 07:45:20.943 319 12814.97 334.03 57290.88 88888.00 2012-11-14 07:45:21.943 319 12816.53 334.28 57290.15 88888.00 2012-11-14 07:45:22.943 319 12816.53 335.27 57290.03 88888.00 2012-11-14 07:45:23.943 319 12817.04 335.02 57293.82 88888.00 2012-11-14 07:45:24.943 319 12817.95 334.65 57293.33 88888.00 2012-11-14 07:45:25.943 319 12818.34 334.90 57294.92 88888.00 2012-11-14 07:45:26.943 319 12819.25 334.53 57292.47 88888.00 2012-11-14 07:45:27.943 319 12820.16 334.41 57290.39 88888.00 2012-11-14 07:45:28.943 319 12820.55 334.16 57289.91 88888.00 2012-11-14 07:45:29.943 319 12822.63 333.66 57290.03 88888.00 2012-11-14 07:45:30.943 319 12823.80 332.42 57289.54 88888.00 2012-11-14 07:45:31.943 319 12825.23 331.43 57295.90 88888.00 2012-11-14 07:45:32.943 319 12826.79 330.81 57286.12 88888.00 2012-11-14 07:45:33.943 319 12826.66 330.81 57257.26 88888.00 2012-11-14 07:45:34.943 319 12830.17 330.44 57269.98 88888.00 2012-11-14 07:45:35.943 319 12831.86 330.32 57269.61 88888.00 2012-11-14 07:45:36.943 319 12833.94 329.70 57265.82 88888.00 2012-11-14 07:45:37.943 319 12835.62 330.32 57245.28 88888.00 2012-11-14 07:45:38.943 319 12837.31 329.70 57241.73 88888.00 2012-11-14 07:45:39.943 319 12839.52 329.70 57240.39 88888.00 2012-11-14 07:45:40.943 319 12841.99 328.83 57237.58 88888.00 2012-11-14 07:45:41.943 319 12845.63 329.70 57279.64 88888.00 2012-11-14 07:45:42.943 319 12847.97 329.82 57276.82 88888.00 2012-11-14 07:45:43.943 319 12850.31 329.57 57277.80 88888.00 2012-11-14 07:45:44.943 319 12852.26 328.83 57243.57 88888.00 2012-11-14 07:45:45.943 319 12854.33 328.58 57240.39 88888.00 2012-11-14 07:45:46.943 319 12857.19 327.10 57238.80 88888.00 2012-11-14 07:45:47.943 319 12860.18 326.85 57240.75 88888.00 2012-11-14 07:45:48.943 319 12863.82 326.73 57239.41 88888.00 2012-11-14 07:45:49.943 319 12866.81 326.35 57236.48 88888.00 2012-11-14 07:45:50.943 319 12869.54 326.48 57247.48 88888.00 2012-11-14 07:45:51.943 319 12872.13 326.35 57234.77 88888.00 2012-11-14 07:45:52.943 319 12874.99 326.60 57248.82 88888.00 2012-11-14 07:45:53.943 319 12879.54 327.22 57276.09 88888.00 2012-11-14 07:45:54.943 319 12882.40 327.59 57281.10 88888.00 2012-11-14 07:45:55.943 319 12884.48 327.47 57287.83 88888.00 2012-11-14 07:45:56.943 319 12885.65 325.98 57286.48 88888.00 2012-11-14 07:45:57.943 319 12887.86 325.61 57286.24 88888.00 2012-11-14 07:45:58.943 319 12889.93 324.87 57288.07 88888.00 2012-11-14 07:45:59.943 319 12891.88 325.24 57287.46 88888.00 2012-11-14 07:46:00.943 319 12893.31 325.74 57287.71 88888.00 2012-11-14 07:46:01.943 319 12894.74 325.49 57289.66 88888.00 2012-11-14 07:46:02.943 319 12896.17 326.35 57291.74 88888.00 2012-11-14 07:46:03.943 319 12897.34 326.60 57292.96 88888.00 2012-11-14 07:46:04.943 319 12897.99 326.85 57290.39 88888.00 2012-11-14 07:46:05.943 319 12897.60 328.34 57289.79 88888.00 2012-11-14 07:46:06.943 319 12896.95 328.46 57286.61 88888.00 2012-11-14 07:46:07.943 319 12896.82 328.96 57296.88 88888.00 2012-11-14 07:46:08.943 319 12897.21 329.45 57302.50 88888.00 2012-11-14 07:46:09.943 319 12897.99 329.45 57301.77 88888.00 2012-11-14 07:46:10.943 319 12898.77 331.19 57297.98 88888.00 2012-11-14 07:46:11.943 319 12899.81 331.93 57301.40 88888.00 2012-11-14 07:46:12.943 319 12899.68 332.80 57295.77 88888.00 2012-11-14 07:46:13.943 319 12900.20 334.53 57294.18 88888.00 2012-11-14 07:46:14.943 319 12900.59 334.90 57295.29 88888.00 2012-11-14 07:46:15.943 319 12900.85 335.77 57294.80 88888.00 2012-11-14 07:46:16.943 319 12900.20 337.63 57279.27 88888.00 2012-11-14 07:46:17.943 319 12900.46 337.63 57287.95 88888.00 2012-11-14 07:46:18.943 319 12899.68 338.86 57283.06 88888.00 2012-11-14 07:46:19.943 319 12898.64 339.73 57281.10 88888.00 2012-11-14 07:46:20.943 319 12898.25 340.97 57280.25 88888.00 2012-11-14 07:46:21.943 319 12896.95 342.95 57278.41 88888.00 2012-11-14 07:46:22.943 319 12895.78 343.94 57267.04 88888.00 2012-11-14 07:46:23.943 319 12895.00 345.80 57256.77 88888.00 2012-11-14 07:46:24.943 319 12893.83 345.68 57252.61 88888.00 2012-11-14 07:46:25.943 319 12893.31 346.30 57249.68 88888.00 2012-11-14 07:46:26.943 319 12893.70 347.29 57263.50 88888.00 2012-11-14 07:46:27.943 319 12893.18 347.16 57291.50 88888.00 2012-11-14 07:46:28.943 319 12893.83 347.78 57295.29 88888.00 2012-11-14 07:46:29.943 319 12892.66 349.27 57295.53 88888.00 2012-11-14 07:46:30.943 319 12892.01 350.01 57299.20 88888.00 2012-11-14 07:46:31.943 319 12891.23 349.39 57299.07 88888.00 2012-11-14 07:46:32.943 319 12892.40 348.90 57298.71 88888.00 2012-11-14 07:46:33.943 319 12893.31 348.90 57298.34 88888.00 2012-11-14 07:46:34.943 319 12893.57 349.27 57290.88 88888.00 2012-11-14 07:46:35.943 319 12894.22 348.28 57297.98 88888.00 2012-11-14 07:46:36.943 319 12896.43 348.03 57296.27 88888.00 2012-11-14 07:46:37.943 319 12898.25 347.78 57298.59 88888.00 2012-11-14 07:46:38.943 319 12898.77 347.66 57309.47 88888.00 2012-11-14 07:46:39.943 319 12899.81 348.77 57313.14 88888.00 2012-11-14 07:46:40.943 319 12899.55 350.01 57301.03 88888.00 2012-11-14 07:46:41.943 319 12899.03 350.38 57298.10 88888.00 2012-11-14 07:46:42.943 319 12899.16 351.37 57299.20 88888.00 2012-11-14 07:46:43.943 319 12899.94 351.99 57305.68 88888.00 2012-11-14 07:46:44.943 319 12900.07 352.61 57304.82 88888.00 2012-11-14 07:46:45.943 319 12901.37 352.86 57308.12 88888.00 2012-11-14 07:46:46.943 319 12902.80 354.22 57305.19 88888.00 2012-11-14 07:46:47.943 319 12903.19 354.22 57299.20 88888.00 2012-11-14 07:46:48.943 319 12904.75 355.83 57300.66 88888.00 2012-11-14 07:46:49.943 319 12904.75 356.45 57302.62 88888.00 2012-11-14 07:46:50.943 319 12906.57 357.32 57296.88 88888.00 2012-11-14 07:46:51.943 319 12907.08 359.18 57285.75 88888.00 2012-11-14 07:46:52.943 319 12907.48 360.66 57280.61 88888.00 2012-11-14 07:46:53.943 319 12908.25 361.16 57277.93 88888.00 2012-11-14 07:46:54.943 319 12909.03 362.64 57284.89 88888.00 2012-11-14 07:46:55.943 319 12908.90 363.63 57280.61 88888.00 2012-11-14 07:46:56.943 319 12909.16 365.24 57279.27 88888.00 2012-11-14 07:46:57.943 319 12909.55 367.10 57276.21 88888.00 2012-11-14 07:46:58.943 319 12908.77 368.59 57282.57 88888.00 2012-11-14 07:46:59.943 319 12909.68 369.83 57274.75 88888.00 2012-11-14 07:47:00.943 319 12910.20 370.94 57273.40 88888.00 2012-11-14 07:47:01.943 319 12911.24 371.56 57271.81 88888.00 2012-11-14 07:47:02.943 319 12911.63 371.81 57277.31 88888.00 2012-11-14 07:47:03.943 319 12911.11 372.18 57275.60 88888.00 2012-11-14 07:47:04.943 319 12911.11 373.17 57274.62 88888.00 2012-11-14 07:47:05.943 319 12909.94 373.67 57271.08 88888.00 2012-11-14 07:47:06.943 319 12910.33 374.66 57271.69 88888.00 2012-11-14 07:47:07.943 319 12910.46 374.66 57269.12 88888.00 2012-11-14 07:47:08.943 319 12910.98 375.90 57270.34 88888.00 2012-11-14 07:47:09.943 319 12910.72 375.03 57268.63 88888.00 2012-11-14 07:47:10.943 319 12911.11 374.41 57268.39 88888.00 2012-11-14 07:47:11.943 319 12910.72 373.54 57265.33 88888.00 2012-11-14 07:47:12.943 319 12910.33 373.42 57261.54 88888.00 2012-11-14 07:47:13.943 319 12908.90 372.68 57254.33 88888.00 2012-11-14 07:47:14.943 319 12909.68 372.55 57269.37 88888.00 2012-11-14 07:47:15.943 319 12908.77 372.06 57267.78 88888.00 2012-11-14 07:47:16.943 319 12909.42 372.92 57265.09 88888.00 2012-11-14 07:47:17.943 319 12908.00 372.06 57263.74 88888.00 2012-11-14 07:47:18.943 319 12906.44 371.44 57260.93 88888.00 2012-11-14 07:47:19.943 319 12905.01 369.83 57259.46 88888.00 2012-11-14 07:47:20.943 319 12904.62 368.09 57257.87 88888.00 2012-11-14 07:47:21.943 319 12904.88 366.48 57257.14 88888.00 2012-11-14 07:47:22.943 319 12904.75 366.61 57250.66 88888.00 2012-11-14 07:47:23.943 319 12905.40 366.61 57269.00 88888.00 2012-11-14 07:47:24.943 319 12905.53 367.10 57277.93 88888.00 2012-11-14 07:47:25.943 319 12906.18 367.47 57277.68 88888.00 2012-11-14 07:47:26.943 319 12905.66 368.34 57275.97 88888.00 2012-11-14 07:47:27.943 319 12904.75 367.85 57274.38 88888.00 2012-11-14 07:47:28.943 319 12904.23 368.22 57273.64 88888.00 2012-11-14 07:47:29.943 319 12903.06 368.59 57274.75 88888.00 2012-11-14 07:47:30.943 319 12901.11 368.96 57273.28 88888.00 2012-11-14 07:47:31.943 319 12900.46 369.83 57272.91 88888.00 2012-11-14 07:47:32.943 319 12897.99 370.08 57264.60 88888.00 2012-11-14 07:47:33.943 319 12896.43 371.31 57263.25 88888.00 2012-11-14 07:47:34.943 319 12895.13 371.19 57263.25 88888.00 2012-11-14 07:47:35.943 319 12894.09 370.82 57259.34 88888.00 2012-11-14 07:47:36.943 319 12893.96 370.57 57262.39 88888.00 2012-11-14 07:47:37.943 319 12893.57 369.95 57259.95 88888.00 2012-11-14 07:47:38.943 319 12893.96 370.08 57253.23 88888.00 2012-11-14 07:47:39.943 319 12895.39 370.08 57252.37 88888.00 2012-11-14 07:47:40.943 319 12895.91 370.20 57248.46 88888.00 2012-11-14 07:47:41.943 319 12895.65 369.21 57244.91 88888.00 2012-11-14 07:47:42.943 319 12894.22 368.09 57239.90 88888.00 2012-11-14 07:47:43.943 319 12892.40 366.61 57235.13 88888.00 2012-11-14 07:47:44.943 319 12892.14 365.49 57241.00 88888.00 2012-11-14 07:47:45.943 319 12891.49 365.00 57237.21 88888.00 2012-11-14 07:47:46.943 319 12890.71 364.25 57230.00 88888.00 2012-11-14 07:47:47.943 319 12890.19 363.76 57233.05 88888.00 2012-11-14 07:47:48.943 319 12889.16 362.15 57226.82 88888.00 2012-11-14 07:47:49.943 319 12889.54 360.66 57265.70 88888.00 2012-11-14 07:47:50.943 319 12889.67 360.79 57269.73 88888.00 2012-11-14 07:47:51.943 319 12889.54 358.68 57270.46 88888.00 2012-11-14 07:47:52.943 319 12888.64 355.96 57271.45 88888.00 2012-11-14 07:47:53.943 319 12887.34 354.84 57268.75 88888.00 2012-11-14 07:47:54.943 319 12887.08 352.24 57271.32 88888.00 2012-11-14 07:47:55.943 319 12886.30 352.24 57268.75 88888.00 2012-11-14 07:47:56.943 319 12886.95 350.51 57270.71 88888.00 2012-11-14 07:47:57.943 319 12887.60 348.65 57269.37 88888.00 2012-11-14 07:47:58.943 319 12888.12 347.78 57270.95 88888.00 2012-11-14 07:47:59.943 319 12889.67 347.04 57267.53 88888.00 2012-11-14 07:48:00.943 319 12890.58 346.17 57260.56 88888.00 2012-11-14 07:48:01.943 319 12891.10 344.81 57262.27 88888.00 2012-11-14 07:48:02.943 319 12891.36 344.07 57258.24 88888.00 2012-11-14 07:48:03.943 319 12892.01 343.94 57253.84 88888.00 2012-11-14 07:48:04.943 319 12892.14 343.57 57248.34 88888.00 2012-11-14 07:48:05.943 319 12894.22 342.08 57247.36 88888.00 2012-11-14 07:48:06.943 319 12895.00 341.22 57246.99 88888.00 2012-11-14 07:48:07.943 319 12896.82 340.97 57245.52 88888.00 2012-11-14 07:48:08.943 319 12898.38 341.59 57247.11 88888.00 2012-11-14 07:48:09.943 319 12898.25 341.96 57253.84 88888.00 2012-11-14 07:48:10.943 319 12898.64 340.85 57258.24 88888.00 2012-11-14 07:48:11.943 319 12899.16 340.72 57262.15 88888.00 2012-11-14 07:48:12.943 319 12900.98 340.85 57248.21 88888.00 2012-11-14 07:48:13.943 319 12901.63 340.47 57249.31 88888.00 2012-11-14 07:48:14.943 319 12903.58 339.73 57247.85 88888.00 2012-11-14 07:48:15.943 319 12904.88 339.11 57246.99 88888.00 2012-11-14 07:48:16.943 319 12906.44 339.85 57248.82 88888.00 2012-11-14 07:48:17.943 319 12908.90 339.36 57247.36 88888.00 2012-11-14 07:48:18.943 319 12909.68 338.74 57250.78 88888.00 2012-11-14 07:48:19.943 319 12912.67 337.50 57255.18 88888.00 2012-11-14 07:48:20.943 319 12914.36 336.14 57249.44 88888.00 2012-11-14 07:48:21.943 319 12914.75 334.16 57247.72 88888.00 2012-11-14 07:48:22.943 319 12916.96 334.28 57246.87 88888.00 2012-11-14 07:48:23.943 319 12918.65 333.54 57245.64 88888.00 2012-11-14 07:48:24.943 319 12922.03 332.30 57249.31 88888.00 2012-11-14 07:48:25.943 319 12925.15 331.80 57247.36 88888.00 2012-11-14 07:48:26.943 319 12929.17 331.31 57242.22 88888.00 2012-11-14 07:48:27.943 319 12930.73 330.69 57244.42 88888.00 2012-11-14 07:48:28.943 319 12932.81 330.32 57243.93 88888.00 2012-11-14 07:48:29.943 319 12934.89 330.19 57248.70 88888.00 2012-11-14 07:48:30.943 319 12935.41 329.95 57250.41 88888.00 2012-11-14 07:48:31.943 319 12936.19 329.57 57252.86 88888.00 2012-11-14 07:48:32.943 319 12937.88 330.32 57255.79 88888.00 2012-11-14 07:48:33.943 319 12939.44 331.68 57251.64 88888.00 2012-11-14 07:48:34.943 319 12941.26 332.92 57252.25 88888.00 2012-11-14 07:48:35.943 319 12942.56 332.92 57266.06 88888.00 2012-11-14 07:48:36.943 319 12943.60 332.30 57273.77 88888.00 2012-11-14 07:48:37.943 319 12945.15 333.79 57272.30 88888.00 2012-11-14 07:48:38.943 319 12946.06 332.18 57278.05 88888.00 2012-11-14 07:48:39.943 319 12947.62 333.41 57272.67 88888.00 2012-11-14 07:48:40.943 319 12950.09 333.41 57275.36 88888.00 2012-11-14 07:48:41.943 319 12952.82 333.66 57276.21 88888.00 2012-11-14 07:48:42.943 319 12954.25 334.03 57283.91 88888.00 2012-11-14 07:48:43.943 319 12955.16 334.90 57280.61 88888.00 2012-11-14 07:48:44.943 319 12956.72 336.14 57279.76 88888.00 2012-11-14 07:48:45.943 319 12957.11 337.63 57279.39 88888.00 2012-11-14 07:48:46.943 319 12959.32 338.37 57273.89 88888.00 2012-11-14 07:48:47.943 319 12959.06 339.85 57277.31 88888.00 2012-11-14 07:48:48.943 319 12960.23 340.97 57281.47 88888.00 2012-11-14 07:48:49.943 319 12960.62 342.21 57284.53 88888.00 2012-11-14 07:48:50.943 319 12961.53 342.58 57288.56 88888.00 2012-11-14 07:48:51.943 319 12961.01 343.20 57294.06 88888.00 2012-11-14 07:48:52.943 319 12961.79 343.08 57292.96 88888.00 2012-11-14 07:48:53.943 319 12962.17 343.45 57293.45 88888.00 2012-11-14 07:48:54.943 319 12962.17 343.08 57285.02 88888.00 2012-11-14 07:48:55.943 319 12962.17 343.32 57284.04 88888.00 2012-11-14 07:48:56.943 319 12963.08 343.94 57292.11 88888.00 2012-11-14 07:48:57.943 319 12963.21 343.69 57287.83 88888.00 2012-11-14 07:48:58.943 319 12962.17 343.94 57295.04 88888.00 2012-11-14 07:48:59.943 319 12961.79 343.94 57297.12 88888.00 2012-11-14 07:49:00.943 319 12960.49 343.08 57297.49 88888.00 2012-11-14 07:49:01.943 319 12960.49 342.70 57293.57 88888.00 2012-11-14 07:49:02.943 319 12959.19 343.20 57293.82 88888.00 2012-11-14 07:49:03.943 319 12957.89 342.95 57290.52 88888.00 2012-11-14 07:49:04.943 319 12956.85 342.95 57292.35 88888.00 2012-11-14 07:49:05.943 319 12956.46 343.20 57297.24 88888.00 2012-11-14 07:49:06.943 319 12955.55 343.94 57293.33 88888.00 2012-11-14 07:49:07.943 319 12955.03 344.31 57295.77 88888.00 2012-11-14 07:49:08.943 319 12955.42 343.82 57297.12 88888.00 2012-11-14 07:49:09.943 319 12955.29 343.69 57291.50 88888.00 2012-11-14 07:49:10.943 319 12957.11 342.46 57295.41 88888.00 2012-11-14 07:49:11.943 319 12957.63 342.95 57299.07 88888.00 2012-11-14 07:49:12.943 319 12957.63 343.20 57300.05 88888.00 2012-11-14 07:49:13.943 319 12956.46 343.32 57296.02 88888.00 2012-11-14 07:49:14.943 319 12957.50 343.94 57296.27 88888.00 2012-11-14 07:49:15.943 319 12955.55 342.83 57295.41 88888.00 2012-11-14 07:49:16.943 319 12955.42 342.70 57295.16 88888.00 2012-11-14 07:49:17.943 319 12954.25 341.46 57303.48 88888.00 2012-11-14 07:49:18.943 319 12954.12 340.97 57301.89 88888.00 2012-11-14 07:49:19.943 319 12953.73 341.46 57290.03 88888.00 2012-11-14 07:49:20.943 319 12952.56 341.09 57288.44 88888.00 2012-11-14 07:49:21.943 319 12953.60 340.85 57298.59 88888.00 2012-11-14 07:49:22.943 319 12954.90 340.85 57299.07 88888.00 2012-11-14 07:49:23.943 319 12956.20 341.34 57299.69 88888.00 2012-11-14 07:49:24.943 319 12957.63 341.84 57298.59 88888.00 2012-11-14 07:49:25.943 319 12959.32 341.84 57302.74 88888.00 2012-11-14 07:49:26.943 319 12959.58 342.21 57299.93 88888.00 2012-11-14 07:49:27.943 319 12959.84 342.70 57295.77 88888.00 2012-11-14 07:49:28.943 319 12959.97 342.46 57302.01 88888.00 2012-11-14 07:49:29.943 319 12959.19 342.70 57296.88 88888.00 2012-11-14 07:49:30.943 319 12958.67 342.58 57296.88 88888.00 2012-11-14 07:49:31.943 319 12957.63 344.31 57297.00 88888.00 2012-11-14 07:49:32.943 319 12957.89 344.07 57285.38 88888.00 2012-11-14 07:49:33.943 319 12958.15 345.18 57316.07 88888.00 2012-11-14 07:49:34.943 319 12956.98 346.42 57318.27 88888.00 2012-11-14 07:49:35.943 319 12958.15 347.04 57324.26 88888.00 2012-11-14 07:49:36.943 319 12959.19 347.78 57326.71 88888.00 2012-11-14 07:49:37.943 319 12959.58 347.91 57328.42 88888.00 2012-11-14 07:49:38.943 319 12960.62 347.91 57322.30 88888.00 2012-11-14 07:49:39.943 319 12961.27 347.66 57287.46 88888.00 2012-11-14 07:49:40.943 319 12961.79 348.15 57327.44 88888.00 2012-11-14 07:49:41.943 319 12962.43 348.65 57326.22 88888.00 2012-11-14 07:49:42.943 319 12963.47 348.03 57325.12 88888.00 2012-11-14 07:49:43.943 319 12965.03 348.77 57320.59 88888.00 2012-11-14 07:49:44.943 319 12965.55 348.28 57311.67 88888.00 2012-11-14 07:49:45.943 319 12966.20 348.40 57311.06 88888.00 2012-11-14 07:49:46.943 319 12965.42 349.27 57314.11 88888.00 2012-11-14 07:49:47.943 319 12965.29 351.87 57314.48 88888.00 2012-11-14 07:49:48.943 319 12964.38 354.10 57311.30 88888.00 2012-11-14 07:49:49.943 319 12964.38 355.71 57311.79 88888.00 2012-11-14 07:49:50.943 319 12965.55 356.20 57309.59 88888.00 2012-11-14 07:49:51.943 319 12967.63 356.70 57315.83 88888.00 2012-11-14 07:49:52.943 319 12969.58 356.95 57317.29 88888.00 2012-11-14 07:49:53.943 319 12970.49 356.70 57314.36 88888.00 2012-11-14 07:49:54.943 319 12972.44 355.96 57315.83 88888.00 2012-11-14 07:49:55.943 319 12972.70 355.71 57306.17 88888.00 2012-11-14 07:49:56.943 319 12972.57 357.81 57306.05 88888.00 2012-11-14 07:49:57.943 319 12972.83 359.55 57313.99 88888.00 2012-11-14 07:49:58.943 319 12973.61 361.28 57313.14 88888.00 2012-11-14 07:49:59.943 319 12974.78 362.15 57313.02 88888.00 2012-11-14 07:50:00.943 319 12975.82 362.52 57300.30 88888.00 2012-11-14 07:50:01.943 319 12977.77 362.40 57301.52 88888.00 2012-11-14 07:50:02.943 319 12981.40 362.64 57300.91 88888.00 2012-11-14 07:50:03.943 319 12984.65 361.90 57306.17 88888.00 2012-11-14 07:50:04.943 319 12986.21 362.27 57315.70 88888.00 2012-11-14 07:50:05.943 319 12987.51 362.89 57316.32 88888.00 2012-11-14 07:50:06.943 319 12988.03 362.89 57314.11 88888.00 2012-11-14 07:50:07.943 319 12986.99 363.14 57314.85 88888.00 2012-11-14 07:50:08.943 319 12986.73 362.77 57306.78 88888.00 2012-11-14 07:50:09.943 319 12985.17 364.63 57309.10 88888.00 2012-11-14 07:50:10.943 319 12983.74 366.73 57261.91 88888.00 2012-11-14 07:50:11.943 319 12982.44 369.08 57272.79 88888.00 2012-11-14 07:50:12.943 319 12982.96 369.70 57284.40 88888.00 2012-11-14 07:50:13.943 319 12984.26 370.08 57294.31 88888.00 2012-11-14 07:50:14.943 319 12986.47 369.08 57297.49 88888.00 2012-11-14 07:50:15.943 319 12986.99 368.09 57298.34 88888.00 2012-11-14 07:50:16.943 319 12985.56 367.10 57296.88 88888.00 2012-11-14 07:50:17.943 319 12984.13 367.23 57302.13 88888.00 2012-11-14 07:50:18.943 319 12982.96 366.24 57299.69 88888.00 2012-11-14 07:50:19.943 319 12982.83 366.36 57302.13 88888.00 2012-11-14 07:50:20.943 319 12982.31 367.47 57294.92 88888.00 2012-11-14 07:50:21.943 319 12982.70 368.84 57303.11 88888.00 2012-11-14 07:50:22.943 319 12984.26 368.59 57292.35 88888.00 2012-11-14 07:50:23.943 319 12984.52 368.59 57298.95 88888.00 2012-11-14 07:50:24.943 319 12986.60 368.34 57292.47 88888.00 2012-11-14 07:50:25.943 319 12987.38 369.08 57290.52 88888.00 2012-11-14 07:50:26.943 319 12988.29 370.08 57291.74 88888.00 2012-11-14 07:50:27.943 319 12988.03 369.33 57286.85 88888.00 2012-11-14 07:50:28.943 319 12988.29 369.83 57284.53 88888.00 2012-11-14 07:50:29.943 319 12987.38 369.95 57285.75 88888.00 2012-11-14 07:50:30.943 319 12987.38 369.21 57292.47 88888.00 2012-11-14 07:50:31.943 319 12986.60 368.96 57296.14 88888.00 2012-11-14 07:50:32.943 319 12986.60 367.72 57285.62 88888.00 2012-11-14 07:50:33.943 319 12986.08 366.85 57287.83 88888.00 2012-11-14 07:50:34.943 319 12984.78 365.62 57285.38 88888.00 2012-11-14 07:50:35.943 319 12984.00 363.88 57279.51 88888.00 2012-11-14 07:50:36.943 319 12982.57 362.27 57279.88 88888.00 2012-11-14 07:50:37.943 319 12983.22 361.16 57289.91 88888.00 2012-11-14 07:50:38.943 319 12984.00 359.30 57288.44 88888.00 2012-11-14 07:50:39.943 319 12985.30 357.07 57288.68 88888.00 2012-11-14 07:50:40.943 319 12986.47 354.10 57287.83 88888.00 2012-11-14 07:50:41.943 319 12986.86 352.49 57286.73 88888.00 2012-11-14 07:50:42.943 319 12986.86 351.87 57286.61 88888.00 2012-11-14 07:50:43.942 319 12985.82 351.87 57283.67 88888.00 2012-11-14 07:50:44.942 319 12985.43 352.36 57277.56 88888.00 2012-11-14 07:50:45.942 319 12985.04 351.74 57282.45 88888.00 2012-11-14 07:50:46.942 319 12984.52 352.49 57279.64 88888.00 2012-11-14 07:50:47.942 319 12984.52 351.25 57274.01 88888.00 2012-11-14 07:50:48.942 319 12984.65 351.74 57272.91 88888.00 2012-11-14 07:50:49.942 319 12984.78 352.49 57272.42 88888.00 2012-11-14 07:50:50.942 319 12985.69 352.24 57269.86 88888.00 2012-11-14 07:50:51.942 319 12986.34 351.74 57267.53 88888.00 2012-11-14 07:50:52.942 319 12987.12 352.98 57267.16 88888.00 2012-11-14 07:50:53.942 319 12986.21 353.60 57267.04 88888.00 2012-11-14 07:50:54.942 319 12984.00 355.34 57267.90 88888.00 2012-11-14 07:50:55.942 319 12982.83 356.20 57267.04 88888.00 2012-11-14 07:50:56.942 319 12982.57 356.58 57265.70 88888.00 2012-11-14 07:50:57.942 319 12984.13 355.96 57264.23 88888.00 2012-11-14 07:50:58.942 319 12985.43 354.97 57263.13 88888.00 2012-11-14 07:50:59.942 319 12987.51 354.84 57263.25 88888.00 2012-11-14 07:51:00.942 319 12988.03 354.22 57261.17 88888.00 2012-11-14 07:51:01.942 319 12988.55 354.10 57262.39 88888.00 2012-11-14 07:51:02.942 319 12988.68 352.12 57263.50 88888.00 2012-11-14 07:51:03.942 319 12989.33 351.13 57263.86 88888.00 2012-11-14 07:51:04.942 319 12988.42 349.27 57264.96 88888.00 2012-11-14 07:51:05.942 319 12989.07 347.29 57261.05 88888.00 2012-11-14 07:51:06.942 319 12988.16 345.55 57256.77 88888.00 2012-11-14 07:51:07.942 319 12988.55 343.20 57259.83 88888.00 2012-11-14 07:51:08.942 319 12987.12 340.85 57260.32 88888.00 2012-11-14 07:51:09.942 319 12985.69 338.49 57262.27 88888.00 2012-11-14 07:51:10.942 319 12986.34 337.38 57266.55 88888.00 2012-11-14 07:51:11.942 319 12987.90 335.89 57261.42 88888.00 2012-11-14 07:51:12.942 319 12988.94 334.16 57262.03 88888.00 2012-11-14 07:51:13.942 319 12989.33 332.92 57254.45 88888.00 2012-11-14 07:51:14.942 319 12989.85 332.05 57269.61 88888.00 2012-11-14 07:51:15.942 319 12990.11 330.19 57272.67 88888.00 2012-11-14 07:51:16.942 319 12991.54 328.58 57271.93 88888.00 2012-11-14 07:51:17.942 319 12993.75 327.22 57267.41 88888.00 2012-11-14 07:51:18.942 319 12994.66 326.35 57255.43 88888.00 2012-11-14 07:51:19.942 319 12995.96 324.74 57255.43 88888.00 2012-11-14 07:51:20.942 319 12997.00 324.00 57256.53 88888.00 2012-11-14 07:51:21.942 319 12998.81 322.64 57256.04 88888.00 2012-11-14 07:51:22.942 319 12999.59 321.90 57255.30 88888.00 2012-11-14 07:51:23.942 319 13001.41 320.78 57258.61 88888.00 2012-11-14 07:51:24.942 319 13003.62 319.42 57250.66 88888.00 2012-11-14 07:51:25.942 319 13005.05 318.43 57257.38 88888.00 2012-11-14 07:51:26.942 319 13007.52 318.06 57255.30 88888.00 2012-11-14 07:51:27.942 319 13009.47 317.93 57258.00 88888.00 2012-11-14 07:51:28.942 319 13012.20 318.55 57262.76 88888.00 2012-11-14 07:51:29.942 319 13014.28 318.30 57264.72 88888.00 2012-11-14 07:51:30.942 319 13016.88 318.55 57262.76 88888.00 2012-11-14 07:51:31.942 319 13018.95 319.67 57248.70 88888.00 2012-11-14 07:51:32.942 319 13020.38 319.30 57261.05 88888.00 2012-11-14 07:51:33.942 319 13021.81 319.42 57261.05 88888.00 2012-11-14 07:51:34.942 319 13023.63 318.92 57266.68 88888.00 2012-11-14 07:51:35.942 319 13025.06 319.30 57253.35 88888.00 2012-11-14 07:51:36.942 319 13025.19 318.55 57252.37 88888.00 2012-11-14 07:51:37.942 319 13025.97 318.92 57247.36 88888.00 2012-11-14 07:51:38.942 319 13026.36 319.42 57259.95 88888.00 2012-11-14 07:51:39.942 319 13025.45 318.80 57246.38 88888.00 2012-11-14 07:51:40.942 319 13025.58 318.68 57258.00 88888.00 2012-11-14 07:51:41.942 319 13026.10 317.69 57258.00 88888.00 2012-11-14 07:51:42.942 319 13027.27 317.69 57253.47 88888.00 2012-11-14 07:51:43.942 319 13028.18 317.07 57255.55 88888.00 2012-11-14 07:51:44.942 319 13029.48 316.32 57249.80 88888.00 2012-11-14 07:51:45.942 319 13031.43 314.96 57240.27 88888.00 2012-11-14 07:51:46.942 319 13034.42 314.34 57247.23 88888.00 2012-11-14 07:51:47.942 319 13037.01 314.09 57251.88 88888.00 2012-11-14 07:51:48.942 319 13038.96 313.85 57256.28 88888.00 2012-11-14 07:51:49.942 319 13042.08 314.22 57254.70 88888.00 2012-11-14 07:51:50.942 319 13044.68 313.85 57253.11 88888.00 2012-11-14 07:51:51.942 319 13046.76 313.35 57261.79 88888.00 2012-11-14 07:51:52.942 319 13048.32 312.73 57261.54 88888.00 2012-11-14 07:51:53.942 319 13050.27 311.74 57257.14 88888.00 2012-11-14 07:51:54.942 319 13051.31 311.00 57253.47 88888.00 2012-11-14 07:51:55.942 319 13053.25 309.14 57260.56 88888.00 2012-11-14 07:51:56.942 319 13055.59 309.63 57264.72 88888.00 2012-11-14 07:51:57.942 319 13057.54 309.51 57252.74 88888.00 2012-11-14 07:51:58.942 319 13059.49 308.89 57252.00 88888.00 2012-11-14 07:51:59.942 319 13062.09 309.39 57253.35 88888.00 2012-11-14 07:52:00.942 319 13064.56 309.76 57243.69 88888.00 2012-11-14 07:52:01.942 319 13067.55 310.25 57253.47 88888.00 2012-11-14 07:52:02.942 319 13068.72 310.63 57248.46 88888.00 2012-11-14 07:52:03.942 319 13070.79 311.00 57248.82 88888.00 2012-11-14 07:52:04.942 319 13072.61 310.38 57252.00 88888.00 2012-11-14 07:52:05.942 319 13074.04 310.63 57243.20 88888.00 2012-11-14 07:52:06.942 319 13074.43 309.88 57237.82 88888.00 2012-11-14 07:52:07.942 319 13075.73 310.13 57243.57 88888.00 2012-11-14 07:52:08.942 319 13076.77 309.26 57241.98 88888.00 2012-11-14 07:52:09.942 319 13077.42 308.52 57237.58 88888.00 2012-11-14 07:52:10.942 319 13077.55 307.41 57242.71 88888.00 2012-11-14 07:52:11.942 319 13078.07 306.91 57248.82 88888.00 2012-11-14 07:52:12.942 319 13077.81 306.54 57251.76 88888.00 2012-11-14 07:52:13.942 319 13078.33 306.91 57243.45 88888.00 2012-11-14 07:52:14.942 319 13078.72 307.41 57244.67 88888.00 2012-11-14 07:52:15.942 319 13078.59 307.78 57242.59 88888.00 2012-11-14 07:52:16.942 319 13078.33 309.39 57237.21 88888.00 2012-11-14 07:52:17.942 319 13080.54 310.01 57239.29 88888.00 2012-11-14 07:52:18.942 319 13081.58 309.39 57242.10 88888.00 2012-11-14 07:52:19.942 319 13081.84 310.01 57234.77 88888.00 2012-11-14 07:52:20.942 319 13083.92 310.25 57239.41 88888.00 2012-11-14 07:52:21.942 319 13085.74 309.14 57238.43 88888.00 2012-11-14 07:52:22.942 319 13087.04 309.39 57237.45 88888.00 2012-11-14 07:52:23.942 319 13087.82 309.26 57227.43 88888.00 2012-11-14 07:52:24.942 319 13087.82 308.27 57228.65 88888.00 2012-11-14 07:52:25.942 319 13088.60 307.78 57228.65 88888.00 2012-11-14 07:52:26.942 319 13089.89 308.02 57227.55 88888.00 2012-11-14 07:52:27.942 319 13091.19 308.89 57233.79 88888.00 2012-11-14 07:52:28.942 319 13092.49 309.63 57227.18 88888.00 2012-11-14 07:52:29.942 319 13094.57 309.88 57227.67 88888.00 2012-11-14 07:52:30.942 319 13094.31 310.75 57214.96 88888.00 2012-11-14 07:52:31.942 319 13095.74 311.99 57219.48 88888.00 2012-11-14 07:52:32.942 319 13097.04 312.24 57215.45 88888.00 2012-11-14 07:52:33.942 319 13100.03 313.23 57227.06 88888.00 2012-11-14 07:52:34.942 319 13101.98 315.83 57227.06 88888.00 2012-11-14 07:52:35.942 319 13103.28 316.94 57216.79 88888.00 2012-11-14 07:52:36.942 319 13104.45 318.80 57220.82 88888.00 2012-11-14 07:52:37.942 319 13105.62 320.29 57224.37 88888.00 2012-11-14 07:52:38.942 319 13106.92 321.52 57220.46 88888.00 2012-11-14 07:52:39.942 319 13109.38 322.76 57219.36 88888.00 2012-11-14 07:52:40.942 319 13110.16 324.37 57221.56 88888.00 2012-11-14 07:52:41.942 319 13111.33 325.61 57221.80 88888.00 2012-11-14 07:52:42.942 319 13112.50 327.10 57222.41 88888.00 2012-11-14 07:52:43.942 319 13113.15 327.72 57223.03 88888.00 2012-11-14 07:52:44.942 319 13114.06 328.83 57220.70 88888.00 2012-11-14 07:52:45.942 319 13114.58 329.95 57218.99 88888.00 2012-11-14 07:52:46.942 319 13115.49 330.81 57228.16 88888.00 2012-11-14 07:52:47.942 319 13116.01 331.93 57230.24 88888.00 2012-11-14 07:52:48.942 319 13116.79 333.17 57221.19 88888.00 2012-11-14 07:52:49.942 319 13117.96 333.54 57219.97 88888.00 2012-11-14 07:52:50.942 319 13120.95 333.91 57220.46 88888.00 2012-11-14 07:52:51.942 319 13121.73 334.16 57223.64 88888.00 2012-11-14 07:52:52.942 319 13123.16 334.78 57230.36 88888.00 2012-11-14 07:52:53.942 319 13123.81 337.75 57233.79 88888.00 2012-11-14 07:52:54.942 319 13123.55 338.74 57230.85 88888.00 2012-11-14 07:52:55.942 319 13124.20 340.47 57226.08 88888.00 2012-11-14 07:52:56.942 319 13124.20 340.60 57226.45 88888.00 2012-11-14 07:52:57.942 319 13125.11 340.23 57227.67 88888.00 2012-11-14 07:52:58.942 319 13126.14 340.85 57229.02 88888.00 2012-11-14 07:52:59.942 319 13127.18 341.34 57234.27 88888.00 2012-11-14 07:53:00.942 319 13128.48 340.97 57224.00 88888.00 2012-11-14 07:53:01.942 319 13129.13 340.10 57219.48 88888.00 2012-11-14 07:53:02.942 319 13130.04 340.23 57217.16 88888.00 2012-11-14 07:53:03.942 319 13130.43 340.10 57217.28 88888.00 2012-11-14 07:53:04.942 319 13130.56 340.10 57215.45 88888.00 2012-11-14 07:53:05.942 319 13130.69 339.11 57216.55 88888.00 2012-11-14 07:53:06.942 319 13131.21 338.12 57218.14 88888.00 2012-11-14 07:53:07.942 319 13132.38 338.24 57219.97 88888.00 2012-11-14 07:53:08.942 319 13133.81 338.99 57202.98 88888.00 2012-11-14 07:53:09.942 319 13135.24 337.87 57207.87 88888.00 2012-11-14 07:53:10.942 319 13137.19 338.00 57209.82 88888.00 2012-11-14 07:53:11.942 319 13137.97 337.87 57207.62 88888.00 2012-11-14 07:53:12.942 319 13141.22 337.63 57199.80 88888.00 2012-11-14 07:53:13.942 319 13143.68 337.63 57197.96 88888.00 2012-11-14 07:53:14.942 319 13146.02 338.00 57198.33 88888.00 2012-11-14 07:53:15.942 319 13148.49 338.00 57198.70 88888.00 2012-11-14 07:53:16.942 319 13149.66 338.74 57207.74 88888.00 2012-11-14 07:53:17.942 319 13151.09 338.00 57192.95 88888.00 2012-11-14 07:53:18.942 319 13152.26 338.49 57201.14 88888.00 2012-11-14 07:53:19.942 319 13153.56 338.86 57204.44 88888.00 2012-11-14 07:53:20.942 319 13154.34 337.87 57201.63 88888.00 2012-11-14 07:53:21.942 319 13155.51 338.37 57197.11 88888.00 2012-11-14 07:53:22.942 319 13156.03 338.12 57199.06 88888.00 2012-11-14 07:53:23.942 319 13156.94 337.25 57204.56 88888.00 2012-11-14 07:53:24.942 319 13158.76 336.88 57210.31 88888.00 2012-11-14 07:53:25.942 319 13159.15 336.76 57204.93 88888.00 2012-11-14 07:53:26.942 319 13159.80 336.39 57192.83 88888.00 2012-11-14 07:53:27.942 319 13161.49 336.02 57190.99 88888.00 2012-11-14 07:53:28.942 319 13162.39 334.90 57195.52 88888.00 2012-11-14 07:53:29.942 319 13162.91 334.65 57192.58 88888.00 2012-11-14 07:53:30.942 319 13162.91 333.91 57197.96 88888.00 2012-11-14 07:53:31.942 319 13163.43 332.18 57189.53 88888.00 2012-11-14 07:53:32.942 319 13163.30 332.18 57193.20 88888.00 2012-11-14 07:53:33.942 319 13164.21 331.06 57194.17 88888.00 2012-11-14 07:53:34.942 319 13164.08 330.44 57192.34 88888.00 2012-11-14 07:53:35.942 319 13163.56 329.95 57194.29 88888.00 2012-11-14 07:53:36.942 319 13162.00 328.58 57190.99 88888.00 2012-11-14 07:53:37.942 319 13160.19 327.96 57190.02 88888.00 2012-11-14 07:53:38.942 319 13159.15 328.21 57191.73 88888.00 2012-11-14 07:53:39.942 319 13159.15 327.59 57198.94 88888.00 2012-11-14 07:53:40.942 319 13157.85 325.98 57191.11 88888.00 2012-11-14 07:53:41.942 319 13159.02 324.62 57189.65 88888.00 2012-11-14 07:53:42.942 319 13160.45 323.75 57187.20 88888.00 2012-11-14 07:53:43.942 319 13162.78 324.00 57189.16 88888.00 2012-11-14 07:53:44.942 319 13163.30 323.51 57189.16 88888.00 2012-11-14 07:53:45.942 319 13164.34 322.89 57185.49 88888.00 2012-11-14 07:53:46.942 319 13166.42 323.01 57190.38 88888.00 2012-11-14 07:53:47.942 319 13167.46 322.89 57183.29 88888.00 2012-11-14 07:53:48.942 319 13168.89 323.13 57185.12 88888.00 2012-11-14 07:53:49.942 319 13170.84 323.26 57186.71 88888.00 2012-11-14 07:53:50.942 319 13171.36 324.13 57190.75 88888.00 2012-11-14 07:53:51.942 319 13172.27 323.01 57179.87 88888.00 2012-11-14 07:53:52.942 319 13173.57 323.38 57177.42 88888.00 2012-11-14 07:53:53.942 319 13175.39 322.64 57179.01 88888.00 2012-11-14 07:53:54.942 319 13177.21 323.38 57179.38 88888.00 2012-11-14 07:53:55.942 319 13178.90 322.27 57178.52 88888.00 2012-11-14 07:53:56.942 319 13180.33 322.39 57177.79 88888.00 2012-11-14 07:53:57.942 319 13181.62 322.52 57177.18 88888.00 2012-11-14 07:53:58.942 319 13182.92 322.89 57179.50 88888.00 2012-11-14 07:53:59.942 319 13184.22 323.63 57176.44 88888.00 2012-11-14 07:54:00.942 319 13184.74 323.51 57174.86 88888.00 2012-11-14 07:54:01.942 319 13184.35 322.76 57171.68 88888.00 2012-11-14 07:54:02.942 319 13184.61 322.89 57177.05 88888.00 2012-11-14 07:54:03.942 319 13184.22 321.90 57168.62 88888.00 2012-11-14 07:54:04.942 319 13184.35 321.15 57170.70 88888.00 2012-11-14 07:54:05.942 319 13184.74 319.91 57166.42 88888.00 2012-11-14 07:54:06.942 319 13183.83 318.55 57164.95 88888.00 2012-11-14 07:54:07.942 319 13185.65 316.69 57169.60 88888.00 2012-11-14 07:54:08.942 319 13185.26 316.20 57167.15 88888.00 2012-11-14 07:54:09.942 319 13185.91 315.08 57162.14 88888.00 2012-11-14 07:54:10.942 319 13186.17 315.58 57162.26 88888.00 2012-11-14 07:54:11.942 319 13188.25 315.21 57161.04 88888.00 2012-11-14 07:54:12.942 319 13187.34 316.69 57162.87 88888.00 2012-11-14 07:54:13.942 319 13187.86 317.56 57157.37 88888.00 2012-11-14 07:54:14.942 319 13187.21 316.82 57160.30 88888.00 2012-11-14 07:54:15.942 319 13187.60 317.31 57159.08 88888.00 2012-11-14 07:54:16.942 319 13188.90 316.82 57159.32 88888.00 2012-11-14 07:54:17.942 319 13189.55 317.07 57158.96 88888.00 2012-11-14 07:54:18.942 319 13190.33 316.94 57159.45 88888.00 2012-11-14 07:54:19.942 319 13190.72 316.82 57160.18 88888.00 2012-11-14 07:54:20.942 319 13190.72 316.69 57159.45 88888.00 2012-11-14 07:54:21.942 319 13190.59 317.44 57158.23 88888.00 2012-11-14 07:54:22.942 319 13190.46 316.82 57158.35 88888.00 2012-11-14 07:54:23.942 319 13191.24 314.84 57156.52 88888.00 2012-11-14 07:54:24.942 319 13191.89 314.59 57155.29 88888.00 2012-11-14 07:54:25.942 319 13193.19 313.47 57153.82 88888.00 2012-11-14 07:54:26.942 319 13193.19 312.61 57153.09 88888.00 2012-11-14 07:54:27.942 319 13193.45 311.62 57152.85 88888.00 2012-11-14 07:54:28.942 319 13193.84 310.13 57152.11 88888.00 2012-11-14 07:54:29.942 319 13194.88 307.53 57152.23 88888.00 2012-11-14 07:54:30.942 319 13195.14 306.54 57151.26 88888.00 2012-11-14 07:54:31.942 319 13195.40 304.80 57150.28 88888.00 2012-11-14 07:54:32.942 319 13195.53 302.82 57149.42 88888.00 2012-11-14 07:54:33.942 319 13196.57 301.21 57147.59 88888.00 2012-11-14 07:54:34.942 319 13197.35 299.85 57148.69 88888.00 2012-11-14 07:54:35.942 319 13197.48 298.36 57145.51 88888.00 2012-11-14 07:54:36.942 319 13198.12 297.00 57150.64 88888.00 2012-11-14 07:54:37.942 319 13197.74 296.13 57144.53 88888.00 2012-11-14 07:54:38.942 319 13198.12 294.90 57143.68 88888.00 2012-11-14 07:54:39.942 319 13198.12 294.40 57142.94 88888.00 2012-11-14 07:54:40.942 319 13198.25 294.15 57140.74 88888.00 2012-11-14 07:54:41.942 319 13199.03 293.53 57136.95 88888.00 2012-11-14 07:54:42.942 319 13199.16 292.54 57134.26 88888.00 2012-11-14 07:54:43.942 319 13199.42 292.29 57137.81 88888.00 2012-11-14 07:54:44.942 319 13200.33 291.92 57136.46 88888.00 2012-11-14 07:54:45.942 319 13200.72 292.17 57130.47 88888.00 2012-11-14 07:54:46.942 319 13200.20 291.30 57133.65 88888.00 2012-11-14 07:54:47.942 319 13200.72 291.30 57134.14 88888.00 2012-11-14 07:54:48.942 319 13199.68 291.18 57139.15 88888.00 2012-11-14 07:54:49.942 319 13199.29 291.43 57139.52 88888.00 2012-11-14 07:54:50.942 319 13198.25 290.19 57134.63 88888.00 2012-11-14 07:54:51.942 319 13197.48 290.31 57135.36 88888.00 2012-11-14 07:54:52.942 319 13197.22 289.69 57137.20 88888.00 2012-11-14 07:54:53.942 319 13196.83 289.32 57138.79 88888.00 2012-11-14 07:54:54.942 319 13196.31 288.21 57137.32 88888.00 2012-11-14 07:54:55.942 319 13195.40 287.96 57140.01 88888.00 2012-11-14 07:54:56.942 319 13196.96 286.97 57141.11 88888.00 2012-11-14 07:54:57.942 319 13197.22 286.23 57139.76 88888.00 2012-11-14 07:54:58.942 319 13196.83 286.23 57138.54 88888.00 2012-11-14 07:54:59.942 319 13197.35 285.73 57149.91 88888.00 2012-11-14 07:55:00.942 319 13197.48 285.48 57141.84 88888.00 2012-11-14 07:55:01.942 319 13198.51 284.86 57154.68 88888.00 2012-11-14 07:55:02.942 319 13198.38 284.37 57155.90 88888.00 2012-11-14 07:55:03.942 319 13198.90 284.24 57147.34 88888.00 2012-11-14 07:55:04.942 319 13197.87 282.63 57139.40 88888.00 2012-11-14 07:55:05.942 319 13198.38 281.15 57139.27 88888.00 2012-11-14 07:55:06.942 319 13197.35 280.28 57139.40 88888.00 2012-11-14 07:55:07.942 319 13196.96 279.29 57139.76 88888.00 2012-11-14 07:55:08.942 319 13197.22 277.43 57143.31 88888.00 2012-11-14 07:55:09.942 319 13197.35 275.33 57140.13 88888.00 2012-11-14 07:55:10.942 319 13197.48 274.09 57134.38 88888.00 2012-11-14 07:55:11.942 319 13197.22 272.97 57148.20 88888.00 2012-11-14 07:55:12.942 319 13198.25 271.49 57135.85 88888.00 2012-11-14 07:55:13.942 319 13198.25 270.25 57151.75 88888.00 2012-11-14 07:55:14.942 319 13198.64 268.89 57135.48 88888.00 2012-11-14 07:55:15.942 319 13198.64 268.39 57135.85 88888.00 2012-11-14 07:55:16.942 319 13197.74 268.02 57137.81 88888.00 2012-11-14 07:55:17.942 319 13197.74 266.16 57134.02 88888.00 2012-11-14 07:55:18.942 319 13198.00 265.05 57135.24 88888.00 2012-11-14 07:55:19.942 319 13197.61 263.56 57135.61 88888.00 2012-11-14 07:55:20.942 319 13197.48 262.32 57133.53 88888.00 2012-11-14 07:55:21.942 319 13197.61 260.71 57135.00 88888.00 2012-11-14 07:55:22.942 319 13197.87 259.47 57138.66 88888.00 2012-11-14 07:55:23.942 319 13197.87 257.86 57137.56 88888.00 2012-11-14 07:55:24.942 319 13197.22 257.12 57129.74 88888.00 2012-11-14 07:55:25.942 319 13197.35 255.51 57130.84 88888.00 2012-11-14 07:55:26.942 319 13196.18 254.15 57131.70 88888.00 2012-11-14 07:55:27.942 319 13196.70 252.91 57138.54 88888.00 2012-11-14 07:55:28.942 319 13197.35 252.04 57134.51 88888.00 2012-11-14 07:55:29.942 319 13196.83 252.41 57129.86 88888.00 2012-11-14 07:55:30.942 319 13197.09 252.04 57136.09 88888.00 2012-11-14 07:55:31.942 319 13198.38 252.29 57129.49 88888.00 2012-11-14 07:55:32.942 319 13199.03 252.66 57132.06 88888.00 2012-11-14 07:55:33.942 319 13199.81 252.04 57132.43 88888.00 2012-11-14 07:55:34.942 319 13200.59 253.03 57130.11 88888.00 2012-11-14 07:55:35.942 319 13201.50 253.90 57130.35 88888.00 2012-11-14 07:55:36.942 319 13201.76 254.52 57129.37 88888.00 2012-11-14 07:55:37.942 319 13202.80 254.89 57131.08 88888.00 2012-11-14 07:55:38.942 319 13203.45 254.89 57126.31 88888.00 2012-11-14 07:55:39.942 319 13202.93 256.75 57126.80 88888.00 2012-11-14 07:55:40.942 319 13202.80 256.87 57126.93 88888.00 2012-11-14 07:55:41.942 319 13203.97 256.63 57126.19 88888.00 2012-11-14 07:55:42.942 319 13204.49 258.36 57128.76 88888.00 2012-11-14 07:55:43.942 319 13204.36 259.47 57118.73 88888.00 2012-11-14 07:55:44.942 319 13203.97 260.34 57119.96 88888.00 2012-11-14 07:55:45.942 319 13203.97 262.69 57120.81 88888.00 2012-11-14 07:55:46.942 319 13204.49 263.44 57121.30 88888.00 2012-11-14 07:55:47.942 319 13205.01 264.06 57125.58 88888.00 2012-11-14 07:55:48.942 319 13205.40 265.67 57122.04 88888.00 2012-11-14 07:55:49.942 319 13206.31 266.78 57124.73 88888.00 2012-11-14 07:55:50.942 319 13207.22 266.90 57117.51 88888.00 2012-11-14 07:55:51.942 319 13207.74 268.76 57119.10 88888.00 2012-11-14 07:55:52.942 319 13208.78 268.76 57118.73 88888.00 2012-11-14 07:55:53.942 319 13210.47 270.13 57120.81 88888.00 2012-11-14 07:55:54.942 319 13210.47 270.37 57122.77 88888.00 2012-11-14 07:55:55.942 319 13210.60 271.12 57126.93 88888.00 2012-11-14 07:55:56.942 319 13211.64 271.86 57116.41 88888.00 2012-11-14 07:55:57.942 319 13212.68 273.10 57126.31 88888.00 2012-11-14 07:55:58.942 319 13213.33 273.10 57125.34 88888.00 2012-11-14 07:55:59.942 319 13215.02 274.09 57121.79 88888.00 2012-11-14 07:56:00.942 319 13215.02 275.08 57121.06 88888.00 2012-11-14 07:56:01.942 319 13216.18 275.95 57121.18 88888.00 2012-11-14 07:56:02.942 319 13215.79 277.18 57119.84 88888.00 2012-11-14 07:56:03.942 319 13216.31 278.30 57123.62 88888.00 2012-11-14 07:56:04.942 319 13216.83 279.17 57131.45 88888.00 2012-11-14 07:56:05.942 319 13217.22 278.55 57132.92 88888.00 2012-11-14 07:56:06.942 319 13216.58 279.17 57124.60 88888.00 2012-11-14 07:56:07.942 319 13216.71 278.92 57124.85 88888.00 2012-11-14 07:56:08.942 319 13217.35 278.92 57132.06 88888.00 2012-11-14 07:56:09.942 319 13216.83 278.92 57130.96 88888.00 2012-11-14 07:56:10.942 319 13218.00 277.93 57126.31 88888.00 2012-11-14 07:56:11.942 319 13218.52 276.94 57126.19 88888.00 2012-11-14 07:56:12.942 319 13218.26 276.94 57129.12 88888.00 2012-11-14 07:56:13.942 319 13218.91 276.81 57126.68 88888.00 2012-11-14 07:56:14.942 319 13218.26 277.31 57124.23 88888.00 2012-11-14 07:56:15.942 319 13219.69 275.95 57123.99 88888.00 2012-11-14 07:56:16.942 319 13219.95 276.07 57129.98 88888.00 2012-11-14 07:56:17.942 319 13219.95 274.96 57128.39 88888.00 2012-11-14 07:56:18.942 319 13220.08 275.20 57124.60 88888.00 2012-11-14 07:56:19.942 319 13221.64 274.71 57126.07 88888.00 2012-11-14 07:56:20.942 319 13220.86 274.96 57127.29 88888.00 2012-11-14 07:56:21.942 319 13221.51 273.72 57125.46 88888.00 2012-11-14 07:56:22.942 319 13221.77 273.10 57122.28 88888.00 2012-11-14 07:56:23.942 319 13222.55 272.11 57120.81 88888.00 2012-11-14 07:56:24.942 319 13224.24 271.12 57122.89 88888.00 2012-11-14 07:56:25.942 319 13224.24 269.51 57123.38 88888.00 2012-11-14 07:56:26.942 319 13225.28 268.27 57122.89 88888.00 2012-11-14 07:56:27.942 319 13225.93 266.78 57124.23 88888.00 2012-11-14 07:56:28.942 319 13227.23 266.53 57125.95 88888.00 2012-11-14 07:56:29.942 319 13228.92 266.04 57136.71 88888.00 2012-11-14 07:56:30.942 319 13229.18 264.43 57133.04 88888.00 2012-11-14 07:56:31.942 319 13229.96 263.31 57130.84 88888.00 2012-11-14 07:56:32.942 319 13230.61 262.32 57128.88 88888.00 2012-11-14 07:56:33.942 319 13231.26 261.95 57120.57 88888.00 2012-11-14 07:56:34.942 319 13231.26 261.08 57125.09 88888.00 2012-11-14 07:56:35.942 319 13231.91 260.71 57129.00 88888.00 2012-11-14 07:56:36.942 319 13231.39 259.72 57123.38 88888.00 2012-11-14 07:56:37.942 319 13231.78 259.35 57125.21 88888.00 2012-11-14 07:56:38.942 319 13230.87 258.36 57123.62 88888.00 2012-11-14 07:56:39.942 319 13231.78 258.36 57124.97 88888.00 2012-11-14 07:56:40.942 319 13231.13 256.63 57125.09 88888.00 2012-11-14 07:56:41.942 319 13231.13 256.38 57125.58 88888.00 2012-11-14 07:56:42.942 319 13230.87 255.26 57125.70 88888.00 2012-11-14 07:56:43.942 319 13231.91 254.52 57123.01 88888.00 2012-11-14 07:56:44.942 319 13231.39 253.65 57125.34 88888.00 2012-11-14 07:56:45.942 319 13231.52 252.91 57123.26 88888.00 2012-11-14 07:56:46.942 319 13230.09 252.79 57120.08 88888.00 2012-11-14 07:56:47.942 319 13229.96 250.56 57108.83 88888.00 2012-11-14 07:56:48.942 319 13229.31 250.31 57110.42 88888.00 2012-11-14 07:56:49.942 319 13228.53 249.19 57110.18 88888.00 2012-11-14 07:56:50.942 319 13228.14 249.19 57108.10 88888.00 2012-11-14 07:56:51.942 319 13226.97 247.58 57112.74 88888.00 2012-11-14 07:56:52.942 319 13226.45 248.33 57108.59 88888.00 2012-11-14 07:56:53.942 319 13225.67 247.71 57105.53 88888.00 2012-11-14 07:56:54.942 319 13224.63 247.21 57109.44 88888.00 2012-11-14 07:56:55.942 319 13224.11 247.46 57110.18 88888.00 2012-11-14 07:56:56.942 319 13223.20 247.09 57109.56 88888.00 2012-11-14 07:56:57.942 319 13222.03 247.09 57106.14 88888.00 2012-11-14 07:56:58.942 319 13221.77 247.71 57103.08 88888.00 2012-11-14 07:56:59.942 319 13221.25 247.71 57098.80 88888.00 2012-11-14 07:57:00.942 319 13220.34 248.08 57098.32 88888.00 2012-11-14 07:57:01.942 319 13219.17 247.46 57096.61 88888.00 2012-11-14 07:57:02.942 319 13218.13 247.46 57100.03 88888.00 2012-11-14 07:57:03.942 319 13216.96 247.71 57098.44 88888.00 2012-11-14 07:57:04.942 319 13216.31 247.58 57099.66 88888.00 2012-11-14 07:57:05.942 319 13215.15 247.58 57099.54 88888.00 2012-11-14 07:57:06.942 319 13213.98 246.84 57104.80 88888.00 2012-11-14 07:57:07.942 319 13212.81 247.09 57099.29 88888.00 2012-11-14 07:57:08.942 319 13211.64 246.84 57099.78 88888.00 2012-11-14 07:57:09.942 319 13210.99 246.59 57097.46 88888.00 2012-11-14 07:57:10.942 319 13210.21 246.10 57096.48 88888.00 2012-11-14 07:57:11.942 319 13208.65 246.72 57097.58 88888.00 2012-11-14 07:57:12.942 319 13207.35 246.47 57095.75 88888.00 2012-11-14 07:57:13.942 319 13205.92 247.09 57093.43 88888.00 2012-11-14 07:57:14.942 319 13205.40 247.83 57093.06 88888.00 2012-11-14 07:57:15.942 319 13204.10 247.83 57095.62 88888.00 2012-11-14 07:57:16.942 319 13203.32 247.96 57097.34 88888.00 2012-11-14 07:57:17.942 319 13200.46 248.82 57093.43 88888.00 2012-11-14 07:57:18.942 319 13200.59 248.82 57094.77 88888.00 2012-11-14 07:57:19.942 319 13199.68 248.45 57095.38 88888.00 2012-11-14 07:57:20.942 319 13198.38 248.82 57093.06 88888.00 2012-11-14 07:57:21.942 319 13197.35 248.57 57089.39 88888.00 2012-11-14 07:57:22.942 319 13197.22 248.45 57092.08 88888.00 2012-11-14 07:57:23.942 319 13197.09 249.19 57095.75 88888.00 2012-11-14 07:57:24.942 319 13196.05 249.19 57094.52 88888.00 2012-11-14 07:57:25.942 319 13196.31 248.95 57093.30 88888.00 2012-11-14 07:57:26.942 319 13195.40 248.95 57090.61 88888.00 2012-11-14 07:57:27.942 319 13195.79 248.08 57090.61 88888.00 2012-11-14 07:57:28.942 319 13195.27 248.33 57088.17 88888.00 2012-11-14 07:57:29.942 319 13195.01 247.83 57085.48 88888.00 2012-11-14 07:57:30.942 319 13194.36 247.21 57089.88 88888.00 2012-11-14 07:57:31.942 319 13194.62 248.08 57096.61 88888.00 2012-11-14 07:57:32.942 319 13193.32 248.20 57096.48 88888.00 2012-11-14 07:57:33.942 319 13193.45 246.96 57098.93 88888.00 2012-11-14 07:57:34.942 319 13192.93 246.84 57099.91 88888.00 2012-11-14 07:57:35.942 319 13192.02 246.35 57101.62 88888.00 2012-11-14 07:57:36.942 319 13191.63 245.85 57097.58 88888.00 2012-11-14 07:57:37.942 319 13190.85 245.85 57097.58 88888.00 2012-11-14 07:57:38.942 319 13190.46 244.61 57097.09 88888.00 2012-11-14 07:57:39.942 319 13190.46 244.49 57098.44 88888.00 2012-11-14 07:57:41.942 319 13189.16 243.50 57101.50 88888.00 2012-11-14 07:57:42.942 319 13190.20 243.37 57098.80 88888.00 2012-11-14 07:57:43.942 319 13188.77 243.62 57100.52 88888.00 2012-11-14 07:57:44.942 319 13189.03 242.26 57099.05 88888.00 2012-11-14 07:57:45.942 319 13188.51 242.13 57098.80 88888.00 2012-11-14 07:57:46.942 319 13187.34 241.27 57099.29 88888.00 2012-11-14 07:57:47.942 319 13187.21 241.27 57092.81 88888.00 2012-11-14 07:57:48.942 319 13186.82 240.15 57096.36 88888.00 2012-11-14 07:57:49.942 319 13186.43 240.28 57089.76 88888.00 2012-11-14 07:57:50.942 319 13185.91 239.90 57086.58 88888.00 2012-11-14 07:57:51.942 319 13186.17 240.03 57089.02 88888.00 2012-11-14 07:57:52.942 319 13184.87 240.52 57090.25 88888.00 2012-11-14 07:57:53.942 319 13184.35 240.52 57093.67 88888.00 2012-11-14 07:57:54.942 319 13183.44 240.15 57087.43 88888.00 2012-11-14 07:57:55.942 319 13183.83 240.65 57087.43 88888.00 2012-11-14 07:57:56.942 319 13183.44 240.40 57087.19 88888.00 2012-11-14 07:57:57.942 319 13183.83 240.40 57084.99 88888.00 2012-11-14 07:57:58.942 319 13183.70 240.65 57085.60 88888.00 2012-11-14 07:57:59.942 319 13183.05 241.14 57089.39 88888.00 2012-11-14 07:58:00.942 319 13182.92 241.51 57089.39 88888.00 2012-11-14 07:58:01.942 319 13183.70 241.14 57088.66 88888.00 2012-11-14 07:58:02.942 319 13182.53 241.51 57084.87 88888.00 2012-11-14 07:58:03.942 319 13182.27 240.90 57090.86 88888.00 2012-11-14 07:58:04.942 319 13183.18 240.90 57088.78 88888.00 2012-11-14 07:58:05.942 319 13182.79 241.02 57090.12 88888.00 2012-11-14 07:58:06.942 319 13183.31 240.65 57093.67 88888.00 2012-11-14 07:58:07.942 319 13183.18 240.52 57089.27 88888.00 2012-11-14 07:58:08.942 319 13182.53 240.28 57093.67 88888.00 2012-11-14 07:58:09.942 319 13182.53 240.52 57093.43 88888.00 2012-11-14 07:58:10.942 319 13182.27 240.40 57094.89 88888.00 2012-11-14 07:58:11.942 319 13182.14 239.66 57093.43 88888.00 2012-11-14 07:58:12.942 319 13183.18 239.16 57094.77 88888.00 2012-11-14 07:58:13.942 319 13182.53 239.41 57095.87 88888.00 2012-11-14 07:58:14.942 319 13182.14 238.54 57093.67 88888.00 2012-11-14 07:58:15.942 319 13182.40 237.92 57093.79 88888.00 2012-11-14 07:58:16.942 319 13181.88 237.68 57093.55 88888.00 2012-11-14 07:58:17.942 319 13180.84 237.18 57096.48 88888.00 2012-11-14 07:58:18.942 319 13181.88 235.94 57095.75 88888.00 2012-11-14 07:58:19.942 319 13181.62 236.56 57096.11 88888.00 2012-11-14 07:58:20.942 319 13181.62 235.82 57100.76 88888.00 2012-11-14 07:58:21.942 319 13182.14 235.69 57096.24 88888.00 2012-11-14 07:58:22.942 319 13181.49 235.57 57093.30 88888.00 2012-11-14 07:58:23.942 319 13181.36 236.07 57090.49 88888.00 2012-11-14 07:58:24.942 319 13181.23 236.19 57102.84 88888.00 2012-11-14 07:58:25.942 319 13182.01 236.31 57104.43 88888.00 2012-11-14 07:58:26.942 319 13180.71 236.44 57101.37 88888.00 2012-11-14 07:58:27.942 319 13180.06 237.06 57101.50 88888.00 2012-11-14 07:58:28.942 319 13180.58 237.68 57103.21 88888.00 2012-11-14 07:58:29.942 319 13180.33 238.05 57105.53 88888.00 2012-11-14 07:58:30.942 319 13180.71 237.68 57105.65 88888.00 2012-11-14 07:58:31.942 319 13179.80 237.68 57105.89 88888.00 2012-11-14 07:58:32.942 319 13179.67 237.68 57106.02 88888.00 2012-11-14 07:58:33.942 319 13179.29 238.05 57107.61 88888.00 2012-11-14 07:58:34.942 319 13178.51 238.67 57109.93 88888.00 2012-11-14 07:58:35.942 319 13178.12 239.41 57107.48 88888.00 2012-11-14 07:58:36.942 319 13178.38 239.90 57110.54 88888.00 2012-11-14 07:58:37.942 319 13177.47 240.77 57108.59 88888.00 2012-11-14 07:58:38.942 319 13177.08 241.39 57108.34 88888.00 2012-11-14 07:58:39.942 319 13176.30 242.51 57108.46 88888.00 2012-11-14 07:58:40.942 319 13176.17 242.75 57114.45 88888.00 2012-11-14 07:58:41.942 319 13175.39 242.88 57114.21 88888.00 2012-11-14 07:58:42.942 319 13175.52 242.51 57103.21 88888.00 2012-11-14 07:58:43.942 319 13175.39 243.74 57106.75 88888.00 2012-11-14 07:58:44.942 319 13175.13 244.49 57108.22 88888.00 2012-11-14 07:58:45.942 319 13174.35 244.24 57113.48 88888.00 2012-11-14 07:58:46.942 319 13174.35 243.99 57112.01 88888.00 2012-11-14 07:58:47.942 319 13173.31 244.98 57112.25 88888.00 2012-11-14 07:58:48.942 319 13173.44 245.35 57113.36 88888.00 2012-11-14 07:58:49.942 319 13173.31 245.23 57112.25 88888.00 2012-11-14 07:58:50.942 319 13173.57 244.98 57114.21 88888.00 2012-11-14 07:58:51.942 319 13173.44 245.48 57112.74 88888.00 2012-11-14 07:58:52.942 319 13173.70 245.11 57113.23 88888.00 2012-11-14 07:58:53.942 319 13173.96 244.74 57111.89 88888.00 2012-11-14 07:58:54.942 319 13173.31 245.35 57109.44 88888.00 2012-11-14 07:58:55.942 319 13173.57 245.23 57109.07 88888.00 2012-11-14 07:58:56.942 319 13172.79 245.35 57109.44 88888.00 2012-11-14 07:58:57.942 319 13172.92 244.12 57113.11 88888.00 2012-11-14 07:58:58.942 319 13173.05 243.87 57112.86 88888.00 2012-11-14 07:58:59.942 319 13172.53 244.24 57112.74 88888.00 2012-11-14 07:59:00.942 319 13172.40 243.87 57111.89 88888.00 2012-11-14 07:59:01.942 319 13172.14 243.37 57110.05 88888.00 2012-11-14 07:59:02.942 319 13170.97 242.51 57109.69 88888.00 2012-11-14 07:59:03.942 319 13170.97 242.88 57112.01 88888.00 2012-11-14 07:59:04.942 319 13170.97 243.13 57105.89 88888.00 2012-11-14 07:59:05.942 319 13171.10 243.13 57104.06 88888.00 2012-11-14 07:59:06.942 319 13170.19 242.26 57105.65 88888.00 2012-11-14 07:59:07.942 319 13169.80 241.51 57106.26 88888.00 2012-11-14 07:59:08.942 319 13170.71 242.63 57105.89 88888.00 2012-11-14 07:59:09.942 319 13169.28 242.63 57105.29 88888.00 2012-11-14 07:59:10.942 319 13168.76 242.88 57103.82 88888.00 2012-11-14 07:59:11.942 319 13168.63 243.00 57099.05 88888.00 2012-11-14 07:59:12.942 319 13167.85 242.51 57097.09 88888.00 2012-11-14 07:59:13.942 319 13167.46 241.89 57096.11 88888.00 2012-11-14 07:59:14.942 319 13166.55 242.51 57095.87 88888.00 2012-11-14 07:59:15.942 319 13166.94 242.51 57097.09 88888.00 2012-11-14 07:59:16.942 319 13166.68 242.88 57096.97 88888.00 2012-11-14 07:59:17.942 319 13165.51 243.13 57098.56 88888.00 2012-11-14 07:59:18.942 319 13165.12 243.37 57095.62 88888.00 2012-11-14 07:59:19.942 319 13165.64 243.50 57090.00 88888.00 2012-11-14 07:59:20.942 319 13165.25 243.25 57093.30 88888.00 2012-11-14 07:59:21.942 319 13165.38 243.37 57090.49 88888.00 2012-11-14 07:59:22.942 319 13164.86 243.50 57091.10 88888.00 2012-11-14 07:59:23.942 319 13164.73 242.63 57088.66 88888.00 2012-11-14 07:59:24.942 319 13164.08 243.50 57090.61 88888.00 2012-11-14 07:59:25.942 319 13164.21 244.12 57087.31 88888.00 2012-11-14 07:59:26.942 319 13163.56 243.37 57091.96 88888.00 2012-11-14 07:59:27.942 319 13163.69 243.62 57093.91 88888.00 2012-11-14 07:59:28.942 319 13163.17 244.24 57093.79 88888.00 2012-11-14 07:59:29.942 319 13161.88 244.86 57096.73 88888.00 2012-11-14 07:59:30.942 319 13162.39 244.98 57100.64 88888.00 2012-11-14 07:59:31.942 319 13162.00 245.60 57102.72 88888.00 2012-11-14 07:59:32.942 319 13161.62 245.35 57104.43 88888.00 2012-11-14 07:59:33.942 319 13160.84 245.48 57103.57 88888.00 2012-11-14 07:59:34.942 319 13160.58 244.98 57101.86 88888.00 2012-11-14 07:59:35.942 319 13160.45 246.47 57102.23 88888.00 2012-11-14 07:59:37.942 319 13160.06 246.47 57104.55 88888.00 2012-11-14 07:59:38.942 319 13160.06 246.22 57105.77 88888.00 2012-11-14 07:59:39.942 319 13159.67 247.21 57104.43 88888.00 2012-11-14 07:59:40.942 319 13160.58 247.71 57100.52 88888.00 2012-11-14 07:59:41.942 319 13159.93 246.84 57101.00 88888.00 2012-11-14 07:59:42.942 319 13159.80 247.34 57101.62 88888.00 2012-11-14 07:59:43.942 319 13159.54 247.21 57103.70 88888.00 2012-11-14 07:59:44.942 319 13159.80 247.09 57106.14 88888.00 2012-11-14 07:59:45.942 319 13159.28 248.20 57100.88 88888.00 2012-11-14 07:59:46.942 319 13159.41 247.34 57102.35 88888.00 2012-11-14 07:59:47.942 319 13160.32 247.46 57105.29 88888.00 2012-11-14 07:59:48.942 319 13160.71 247.83 57103.57 88888.00 2012-11-14 07:59:49.942 319 13160.19 247.83 57103.33 88888.00 2012-11-14 07:59:50.942 319 13160.06 247.34 57104.55 88888.00 2012-11-14 07:59:51.942 319 13160.84 247.71 57101.74 88888.00 2012-11-14 07:59:52.942 319 13160.45 247.58 57102.23 88888.00 2012-11-14 07:59:53.942 319 13160.06 247.21 57088.05 88888.00 2012-11-14 07:59:54.942 319 13160.45 247.21 57091.96 88888.00 2012-11-14 07:59:55.942 319 13160.19 246.47 57094.28 88888.00 2012-11-14 08:00:00.942 319 13161.62 245.35 57093.55 88888.00 2012-11-14 08:00:01.942 319 13161.49 244.61 57087.92 88888.00 2012-11-14 08:00:02.942 319 13161.10 244.74 57090.49 88888.00 2012-11-14 08:00:03.942 319 13161.49 245.23 57095.26 88888.00 2012-11-14 08:00:04.942 319 13162.52 243.87 57094.52 88888.00 2012-11-14 08:00:05.942 319 13161.62 244.24 57096.61 88888.00 2012-11-14 08:00:06.942 319 13162.52 243.87 57099.17 88888.00 2012-11-14 08:00:07.942 319 13163.04 243.87 57099.66 88888.00 2012-11-14 08:00:08.942 319 13162.91 243.37 57103.70 88888.00 2012-11-14 08:00:09.942 319 13162.78 243.13 57103.08 88888.00 2012-11-14 08:00:10.942 319 13162.00 243.62 57100.39 88888.00 2012-11-14 08:00:11.942 319 13162.65 243.25 57102.72 88888.00 2012-11-14 08:00:12.942 319 13162.39 243.13 57095.38 88888.00 2012-11-14 08:00:13.942 319 13162.65 242.01 57097.34 88888.00 2012-11-14 08:00:14.942 319 13162.65 242.26 57098.32 88888.00 2012-11-14 08:00:15.942 319 13161.36 242.13 57092.94 88888.00 2012-11-14 08:00:16.942 319 13161.62 241.51 57091.47 88888.00 2012-11-14 08:00:17.942 319 13161.49 241.64 57098.32 88888.00 2012-11-14 08:00:18.942 319 13160.97 241.02 57090.73 88888.00 2012-11-14 08:00:19.942 319 13160.32 240.90 57088.90 88888.00 2012-11-14 08:00:20.942 319 13160.06 240.77 57092.08 88888.00 2012-11-14 08:00:21.942 319 13160.19 240.65 57089.76 88888.00 2012-11-14 08:00:22.942 319 13159.54 240.65 57087.92 88888.00 2012-11-14 08:00:23.942 319 13159.15 240.28 57089.39 88888.00 2012-11-14 08:00:24.942 319 13158.37 240.15 57089.88 88888.00 2012-11-14 08:00:25.942 319 13157.98 240.65 57084.01 88888.00 2012-11-14 08:00:26.942 319 13157.07 240.65 57087.07 88888.00 2012-11-14 08:00:27.942 319 13156.81 241.51 57085.23 88888.00 2012-11-14 08:00:28.942 319 13157.46 240.65 57088.90 88888.00 2012-11-14 08:00:29.942 319 13157.20 240.90 57087.43 88888.00 2012-11-14 08:00:30.942 319 13156.68 241.51 57083.52 88888.00 2012-11-14 08:00:31.942 319 13156.68 241.14 57086.21 88888.00 2012-11-14 08:00:32.942 319 13156.03 241.27 57083.64 88888.00 2012-11-14 08:00:33.942 319 13155.90 241.89 57081.20 88888.00 2012-11-14 08:00:34.942 319 13155.38 241.64 57082.30 88888.00 2012-11-14 08:00:35.942 319 13155.38 241.76 57080.22 88888.00 2012-11-14 08:00:36.942 319 13153.95 242.13 57080.34 88888.00 2012-11-14 08:00:37.942 319 13153.17 242.51 57082.05 88888.00 2012-11-14 08:00:38.942 319 13153.69 242.75 57083.28 88888.00 2012-11-14 08:00:39.942 319 13152.78 241.76 57083.16 88888.00 2012-11-14 08:00:40.942 319 13153.82 241.27 57083.28 88888.00 2012-11-14 08:00:41.942 319 13153.56 242.01 57082.30 88888.00 2012-11-14 08:00:42.942 319 13153.17 242.13 57081.44 88888.00 2012-11-14 08:00:43.942 319 13153.82 242.01 57088.41 88888.00 2012-11-14 08:00:44.942 319 13153.17 242.26 57084.25 88888.00 2012-11-14 08:00:45.942 319 13153.30 242.63 57095.87 88888.00 2012-11-14 08:00:46.942 319 13153.30 242.75 57097.95 88888.00 2012-11-14 08:00:47.942 319 13152.91 242.88 57085.96 88888.00 2012-11-14 08:00:48.942 319 13152.65 243.13 57089.14 88888.00 2012-11-14 08:00:49.942 319 13152.00 243.13 57088.54 88888.00 2012-11-14 08:00:50.942 319 13150.70 243.00 57086.33 88888.00 2012-11-14 08:00:51.942 319 13150.57 242.51 57086.95 88888.00 2012-11-14 08:00:52.942 319 13150.05 243.13 57087.31 88888.00 2012-11-14 08:00:53.942 319 13148.75 242.75 57086.21 88888.00 2012-11-14 08:00:54.942 319 13148.75 242.88 57084.38 88888.00 2012-11-14 08:00:55.942 319 13148.62 242.88 57083.77 88888.00 2012-11-14 08:00:56.942 319 13147.97 241.89 57083.52 88888.00 2012-11-14 08:00:57.942 319 13146.93 242.01 57083.64 88888.00 2012-11-14 08:00:58.942 319 13146.93 241.64 57083.89 88888.00 2012-11-14 08:00:59.942 319 13146.54 241.02 57083.89 88888.00 2012-11-14 08:01:00.942 319 13146.15 240.65 57090.61 88888.00 2012-11-14 08:01:01.942 319 13145.76 240.28 57092.69 88888.00 2012-11-14 08:01:02.942 319 13144.98 239.90 57087.07 88888.00 2012-11-14 08:01:03.942 319 13144.98 239.78 57089.14 88888.00 2012-11-14 08:01:04.942 319 13144.21 239.04 57088.17 88888.00 2012-11-14 08:01:05.942 319 13143.29 238.67 57090.49 88888.00 2012-11-14 08:01:06.942 319 13143.42 239.04 57081.81 88888.00 2012-11-14 08:01:07.942 319 13142.65 238.54 57079.61 88888.00 2012-11-14 08:01:08.942 319 13142.52 238.54 57086.95 88888.00 2012-11-14 08:01:09.942 319 13142.52 238.42 57089.63 88888.00 2012-11-14 08:01:10.942 319 13142.13 239.29 57094.40 88888.00 2012-11-14 08:01:11.942 319 13141.74 238.67 57079.36 88888.00 2012-11-14 08:01:12.942 319 13140.83 239.16 57077.65 88888.00 2012-11-14 08:01:13.942 319 13140.70 239.16 57079.85 88888.00 2012-11-14 08:01:14.942 319 13141.61 239.90 57074.60 88888.00 2012-11-14 08:01:15.942 319 13141.35 240.28 57077.04 88888.00 2012-11-14 08:01:16.942 319 13141.22 241.02 57074.60 88888.00 2012-11-14 08:01:17.942 319 13140.31 241.27 57087.80 88888.00 2012-11-14 08:01:18.942 319 13140.18 241.89 57085.36 88888.00 2012-11-14 08:01:19.942 319 13139.01 242.51 57081.44 88888.00 2012-11-14 08:01:20.942 319 13138.10 243.50 57088.41 88888.00 2012-11-14 08:01:21.942 319 13137.19 243.87 57081.81 88888.00 2012-11-14 08:01:22.942 319 13136.80 244.36 57084.13 88888.00 2012-11-14 08:01:23.942 319 13135.76 244.86 57081.93 88888.00 2012-11-14 08:01:24.942 319 13134.59 244.98 57079.61 88888.00 2012-11-14 08:01:25.942 319 13134.07 245.48 57075.82 88888.00 2012-11-14 08:01:26.942 319 13132.77 245.35 57077.29 88888.00 2012-11-14 08:01:27.942 319 13131.60 245.23 57074.35 88888.00 2012-11-14 08:01:28.942 319 13131.86 245.35 57073.13 88888.00 2012-11-14 08:01:29.942 319 13131.73 244.86 57071.29 88888.00 2012-11-14 08:01:30.942 319 13131.34 244.61 57075.45 88888.00 2012-11-14 08:01:31.942 319 13131.34 244.86 57077.04 88888.00 2012-11-14 08:01:32.942 319 13130.30 244.74 57075.45 88888.00 2012-11-14 08:01:33.942 319 13129.52 244.24 57075.94 88888.00 2012-11-14 08:01:34.942 319 13130.56 244.12 57077.53 88888.00 2012-11-14 08:01:35.942 319 13129.13 244.98 57072.88 88888.00 2012-11-14 08:01:36.942 319 13128.09 244.12 57075.09 88888.00 2012-11-14 08:01:37.942 319 13126.92 243.74 57074.23 88888.00 2012-11-14 08:01:38.942 319 13126.40 242.75 57077.41 88888.00 2012-11-14 08:01:39.942 319 13126.27 242.51 57077.77 88888.00 2012-11-14 08:01:40.942 319 13126.79 242.75 57078.02 88888.00 2012-11-14 08:01:41.942 319 13125.75 241.51 57074.96 88888.00 2012-11-14 08:01:42.942 319 13125.37 241.39 57072.64 88888.00 2012-11-14 08:01:43.942 319 13124.33 240.77 57070.93 88888.00 2012-11-14 08:01:44.942 319 13123.29 240.77 57072.52 88888.00 2012-11-14 08:01:45.942 319 13122.38 239.90 57073.13 88888.00 2012-11-14 08:01:46.942 319 13121.99 240.52 57081.07 88888.00 2012-11-14 08:01:47.942 319 13122.12 240.90 57073.86 88888.00 2012-11-14 08:01:48.942 319 13120.04 240.28 57072.15 88888.00 2012-11-14 08:01:49.942 319 13119.65 240.15 57074.72 88888.00 2012-11-14 08:01:50.942 319 13119.39 240.40 57068.73 88888.00 2012-11-14 08:01:51.942 319 13119.65 239.90 57068.24 88888.00 2012-11-14 08:01:52.942 319 13117.96 239.78 57068.85 88888.00 2012-11-14 08:01:53.942 319 13118.48 240.15 57071.42 88888.00 2012-11-14 08:01:54.942 319 13118.35 240.28 57072.76 88888.00 2012-11-14 08:01:55.942 319 13117.44 239.78 57068.85 88888.00 2012-11-14 08:01:56.942 319 13117.18 240.28 57071.17 88888.00 2012-11-14 08:01:57.942 319 13118.48 239.53 57072.27 88888.00 2012-11-14 08:01:58.942 319 13117.05 239.53 57069.21 88888.00 2012-11-14 08:01:59.942 319 13117.18 239.29 57079.36 88888.00 2012-11-14 08:02:00.942 319 13117.57 238.79 57082.54 88888.00 2012-11-14 08:02:01.942 319 13116.79 239.53 57083.77 88888.00 2012-11-14 08:02:02.942 319 13116.53 239.04 57083.52 88888.00 2012-11-14 08:02:03.942 319 13116.40 239.66 57085.84 88888.00 2012-11-14 08:02:04.942 319 13116.79 239.66 57084.62 88888.00 2012-11-14 08:02:05.942 319 13116.66 241.02 57087.19 88888.00 2012-11-14 08:02:06.942 319 13116.53 241.27 57089.76 88888.00 2012-11-14 08:02:07.942 319 13117.44 240.77 57088.90 88888.00 2012-11-14 08:02:08.942 319 13116.79 241.02 57085.23 88888.00 2012-11-14 08:02:09.942 319 13117.18 241.14 57087.80 88888.00 2012-11-14 08:02:10.942 319 13118.22 241.02 57089.51 88888.00 2012-11-14 08:02:11.942 319 13118.22 241.14 57094.04 88888.00 2012-11-14 08:02:12.942 319 13117.96 241.64 57097.95 88888.00 2012-11-14 08:02:13.942 319 13116.53 242.38 57087.07 88888.00 2012-11-14 08:02:14.942 319 13117.44 242.01 57096.11 88888.00 2012-11-14 08:02:15.942 319 13116.53 242.26 57096.61 88888.00 2012-11-14 08:02:16.942 319 13116.92 242.88 57092.20 88888.00 2012-11-14 08:02:17.942 319 13116.27 241.89 57087.19 88888.00 2012-11-14 08:02:18.942 319 13116.01 241.76 57088.78 88888.00 2012-11-14 08:02:19.942 319 13115.36 241.64 57094.89 88888.00 2012-11-14 08:02:20.942 319 13115.62 241.39 57095.26 88888.00 2012-11-14 08:02:21.942 319 13115.88 242.26 57097.83 88888.00 2012-11-14 08:02:22.942 319 13115.49 241.64 57095.02 88888.00 2012-11-14 08:02:23.942 319 13115.62 241.76 57100.27 88888.00 2012-11-14 08:02:24.942 319 13115.36 242.88 57093.67 88888.00 2012-11-14 08:02:25.942 319 13115.49 243.62 57094.40 88888.00 2012-11-14 08:02:26.942 319 13115.10 243.25 57099.41 88888.00 2012-11-14 08:02:27.942 319 13115.49 243.99 57101.86 88888.00 2012-11-14 08:02:28.942 319 13114.58 244.12 57105.77 88888.00 2012-11-14 08:02:29.942 319 13114.84 244.86 57105.77 88888.00 2012-11-14 08:02:30.942 319 13114.06 245.11 57100.27 88888.00 2012-11-14 08:02:31.942 319 13113.67 246.22 57099.29 88888.00 2012-11-14 08:02:32.942 319 13113.54 246.35 57097.95 88888.00 2012-11-14 08:02:33.942 319 13113.28 246.84 57098.68 88888.00 2012-11-14 08:02:34.942 319 13112.11 247.46 57096.48 88888.00 2012-11-14 08:02:35.942 319 13111.33 247.96 57094.89 88888.00 2012-11-14 08:02:36.942 319 13111.20 247.96 57093.55 88888.00 2012-11-14 08:02:37.942 319 13110.55 248.08 57095.02 88888.00 2012-11-14 08:02:38.942 319 13110.03 247.71 57093.06 88888.00 2012-11-14 08:02:39.942 319 13109.51 248.70 57092.45 88888.00 2012-11-14 08:02:40.942 319 13109.25 249.07 57093.55 88888.00 2012-11-14 08:02:41.942 319 13108.34 249.94 57094.40 88888.00 2012-11-14 08:02:42.942 319 13106.66 249.32 57094.89 88888.00 2012-11-14 08:02:43.942 319 13106.53 249.32 57095.62 88888.00 2012-11-14 08:02:44.942 319 13104.84 248.33 57094.52 88888.00 2012-11-14 08:02:45.942 319 13104.45 247.83 57094.77 88888.00 2012-11-14 08:02:46.942 319 13104.19 247.71 57091.10 88888.00 2012-11-14 08:02:47.942 319 13103.28 247.21 57088.17 88888.00 2012-11-14 08:02:48.942 319 13102.63 247.21 57090.73 88888.00 2012-11-14 08:02:49.942 319 13102.11 247.34 57092.69 88888.00 2012-11-14 08:02:50.942 319 13101.98 247.46 57097.21 88888.00 2012-11-14 08:02:51.942 319 13101.85 247.83 57094.77 88888.00 2012-11-14 08:02:52.942 319 13100.68 247.34 57092.57 88888.00 2012-11-14 08:02:53.942 319 13101.59 247.34 57093.91 88888.00 2012-11-14 08:02:54.942 319 13100.42 247.21 57092.32 88888.00 2012-11-14 08:02:55.942 319 13100.16 247.34 57091.71 88888.00 2012-11-14 08:02:56.942 319 13100.16 246.35 57092.94 88888.00 2012-11-14 08:02:57.942 319 13099.25 246.47 57093.79 88888.00 2012-11-14 08:02:58.942 319 13099.38 247.09 57097.46 88888.00 2012-11-14 08:02:59.942 319 13098.60 246.84 57096.24 88888.00 2012-11-14 08:03:00.942 319 13098.21 246.22 57097.46 88888.00 2012-11-14 08:03:01.942 319 13098.34 245.60 57087.68 88888.00 2012-11-14 08:03:02.942 319 13097.95 246.22 57097.21 88888.00 2012-11-14 08:03:03.942 319 13097.30 245.85 57096.48 88888.00 2012-11-14 08:03:04.942 319 13096.91 244.98 57096.48 88888.00 2012-11-14 08:03:05.942 319 13097.43 245.11 57096.73 88888.00 2012-11-14 08:03:06.942 319 13096.26 244.74 57094.28 88888.00 2012-11-14 08:03:07.942 319 13095.87 245.97 57093.06 88888.00 2012-11-14 08:03:08.942 319 13096.39 245.35 57088.90 88888.00 2012-11-14 08:03:09.942 319 13097.04 244.61 57089.39 88888.00 2012-11-14 08:03:10.942 319 13095.74 244.74 57094.65 88888.00 2012-11-14 08:03:11.942 319 13096.13 244.36 57095.99 88888.00 2012-11-14 08:03:12.942 319 13094.96 244.61 57097.09 88888.00 2012-11-14 08:03:13.942 319 13095.74 244.86 57096.48 88888.00 2012-11-14 08:03:14.942 319 13095.48 245.11 57095.87 88888.00 2012-11-14 08:03:15.942 319 13095.22 245.11 57095.50 88888.00 2012-11-14 08:03:16.942 319 13096.26 245.85 57100.39 88888.00 2012-11-14 08:03:17.942 319 13096.52 245.48 57095.99 88888.00 2012-11-14 08:03:18.942 319 13096.65 246.35 57096.61 88888.00 2012-11-14 08:03:19.942 319 13096.26 244.98 57097.21 88888.00 2012-11-14 08:03:20.942 319 13097.17 245.60 57097.21 88888.00 2012-11-14 08:03:21.942 319 13097.43 245.97 57095.99 88888.00 2012-11-14 08:03:22.942 319 13097.69 245.48 57095.02 88888.00 2012-11-14 08:03:23.942 319 13097.95 246.10 57097.09 88888.00 2012-11-14 08:03:24.942 319 13097.56 246.10 57097.83 88888.00 2012-11-14 08:03:25.942 319 13097.30 246.22 57096.48 88888.00 2012-11-14 08:03:26.942 319 13097.95 247.34 57101.13 88888.00 2012-11-14 08:03:27.942 319 13097.30 247.71 57105.41 88888.00 2012-11-14 08:03:28.942 319 13097.43 247.71 57106.02 88888.00 2012-11-14 08:03:29.942 319 13097.30 248.20 57109.44 88888.00 2012-11-14 08:03:30.942 319 13097.04 249.19 57110.05 88888.00 2012-11-14 08:03:31.942 319 13097.69 248.95 57110.79 88888.00 2012-11-14 08:03:32.942 319 13097.43 249.32 57110.42 88888.00 2012-11-14 08:03:33.942 319 13098.47 249.57 57112.25 88888.00 2012-11-14 08:03:34.942 319 13098.73 249.44 57112.50 88888.00 2012-11-14 08:03:35.942 319 13097.95 250.31 57111.64 88888.00 2012-11-14 08:03:36.942 319 13098.47 250.68 57109.32 88888.00 2012-11-14 08:03:37.942 319 13099.51 251.42 57112.38 88888.00 2012-11-14 08:03:38.942 319 13098.21 251.92 57113.60 88888.00 2012-11-14 08:03:39.942 319 13097.04 251.79 57113.60 88888.00 2012-11-14 08:03:40.941 319 13096.78 252.66 57116.41 88888.00 2012-11-14 08:03:41.941 319 13095.74 254.02 57118.73 88888.00 2012-11-14 08:03:42.941 319 13095.09 254.77 57118.25 88888.00 2012-11-14 08:03:43.941 319 13094.44 254.64 57116.66 88888.00 2012-11-14 08:03:44.941 319 13094.44 256.13 57115.80 88888.00 2012-11-14 08:03:45.941 319 13094.57 256.01 57118.37 88888.00 2012-11-14 08:03:46.941 319 13094.96 256.63 57119.71 88888.00 2012-11-14 08:03:47.941 319 13094.31 257.37 57116.53 88888.00 2012-11-14 08:03:48.941 319 13094.05 257.99 57120.08 88888.00 2012-11-14 08:03:49.941 319 13094.44 257.24 57115.55 88888.00 2012-11-14 08:03:50.941 319 13094.70 258.48 57113.60 88888.00 2012-11-14 08:03:51.941 319 13094.96 259.60 57113.84 88888.00 2012-11-14 08:03:52.941 319 13094.70 259.72 57114.09 88888.00 2012-11-14 08:03:53.941 319 13095.22 261.08 57113.11 88888.00 2012-11-14 08:03:54.941 319 13095.87 261.33 57112.13 88888.00 2012-11-14 08:03:55.941 319 13096.91 262.20 57108.59 88888.00 2012-11-14 08:03:56.941 319 13096.91 262.45 57103.82 88888.00 2012-11-14 08:03:57.941 319 13097.56 262.20 57106.63 88888.00 2012-11-14 08:03:58.941 319 13097.82 262.32 57107.48 88888.00 2012-11-14 08:03:59.941 319 13098.21 262.57 57110.91 88888.00 2012-11-14 08:04:00.941 319 13099.25 263.19 57110.79 88888.00 2012-11-14 08:04:01.941 319 13099.25 263.68 57110.91 88888.00 2012-11-14 08:04:02.941 319 13098.60 263.93 57113.60 88888.00 2012-11-14 08:04:03.941 319 13099.90 264.80 57111.64 88888.00 2012-11-14 08:04:04.941 319 13099.77 265.54 57113.48 88888.00 2012-11-14 08:04:05.941 319 13101.07 265.29 57110.42 88888.00 2012-11-14 08:04:06.941 319 13100.94 266.41 57110.30 88888.00 2012-11-14 08:04:07.941 319 13101.20 267.77 57111.64 88888.00 2012-11-14 08:04:08.941 319 13102.63 267.90 57113.11 88888.00 2012-11-14 08:04:09.941 319 13102.11 269.51 57113.36 88888.00 2012-11-14 08:04:10.941 319 13102.37 269.13 57112.38 88888.00 2012-11-14 08:04:11.941 319 13103.41 269.75 57112.38 88888.00 2012-11-14 08:04:12.941 319 13103.15 270.74 57108.10 88888.00 2012-11-14 08:04:13.941 319 13103.54 270.62 57107.61 88888.00 2012-11-14 08:04:14.941 319 13104.19 271.49 57112.01 88888.00 2012-11-14 08:04:15.941 319 13104.45 271.61 57114.09 88888.00 2012-11-14 08:04:16.941 319 13104.97 272.35 57114.95 88888.00 2012-11-14 08:04:17.941 319 13105.23 272.97 57118.73 88888.00 2012-11-14 08:04:18.941 319 13105.62 273.96 57120.93 88888.00 2012-11-14 08:04:19.941 319 13105.49 274.46 57120.93 88888.00 2012-11-14 08:04:20.941 319 13106.40 275.82 57120.08 88888.00 2012-11-14 08:04:21.941 319 13105.75 276.32 57118.86 88888.00 2012-11-14 08:04:22.941 319 13105.62 276.69 57117.27 88888.00 2012-11-14 08:04:23.941 319 13105.88 276.57 57124.85 88888.00 2012-11-14 08:04:24.941 319 13106.66 277.06 57118.37 88888.00 2012-11-14 08:04:25.941 319 13106.40 277.43 57115.55 88888.00 2012-11-14 08:04:26.941 319 13106.92 277.80 57117.39 88888.00 2012-11-14 08:04:27.941 319 13106.14 277.56 57118.49 88888.00 2012-11-14 08:04:28.941 319 13106.14 277.93 57121.18 88888.00 2012-11-14 08:04:29.941 319 13105.62 277.93 57122.16 88888.00 2012-11-14 08:04:30.941 319 13106.27 277.68 57121.06 88888.00 2012-11-14 08:04:31.941 319 13106.40 277.43 57124.11 88888.00 2012-11-14 08:04:32.941 319 13105.49 277.31 57122.89 88888.00 2012-11-14 08:04:33.941 319 13107.04 277.31 57126.44 88888.00 2012-11-14 08:04:34.941 319 13106.27 277.80 57124.11 88888.00 2012-11-14 08:04:35.941 319 13106.79 277.56 57122.04 88888.00 2012-11-14 08:04:36.941 319 13106.66 277.56 57123.38 88888.00 2012-11-14 08:04:37.941 319 13105.88 278.18 57123.75 88888.00 2012-11-14 08:04:38.941 319 13105.23 278.79 57127.17 88888.00 2012-11-14 08:04:39.941 319 13104.58 279.54 57126.07 88888.00 2012-11-14 08:04:40.941 319 13104.45 279.79 57124.23 88888.00 2012-11-14 08:04:41.941 319 13104.32 280.41 57123.01 88888.00 2012-11-14 08:04:42.941 319 13104.71 280.28 57123.38 88888.00 2012-11-14 08:04:43.941 319 13104.06 280.65 57121.67 88888.00 2012-11-14 08:04:44.941 319 13103.54 281.02 57121.42 88888.00 2012-11-14 08:04:45.941 319 13103.93 282.02 57123.75 88888.00 2012-11-14 08:04:46.941 319 13104.06 281.89 57123.99 88888.00 2012-11-14 08:04:47.941 319 13104.06 282.14 57127.05 88888.00 2012-11-14 08:04:48.941 319 13103.80 282.02 57124.85 88888.00 2012-11-14 08:04:49.941 319 13103.54 282.51 57123.87 88888.00 2012-11-14 08:04:50.941 319 13103.80 283.25 57123.62 88888.00 2012-11-14 08:04:51.941 319 13103.54 282.39 57122.28 88888.00 2012-11-14 08:04:52.941 319 13104.06 282.76 57124.11 88888.00 2012-11-14 08:04:53.941 319 13103.93 282.51 57116.04 88888.00 2012-11-14 08:04:54.941 319 13103.54 282.88 57120.57 88888.00 2012-11-14 08:04:55.941 319 13103.54 282.88 57121.06 88888.00 2012-11-14 08:04:56.941 319 13103.15 282.26 57124.73 88888.00 2012-11-14 08:04:57.941 319 13102.89 282.88 57123.14 88888.00 2012-11-14 08:04:58.941 319 13103.28 282.02 57126.93 88888.00 2012-11-14 08:04:59.941 319 13102.50 282.63 57125.95 88888.00 2012-11-14 08:05:00.941 319 13102.89 281.77 57126.44 88888.00 2012-11-14 08:05:01.941 319 13102.11 281.89 57124.60 88888.00 2012-11-14 08:05:02.941 319 13101.72 281.02 57125.70 88888.00 2012-11-14 08:05:03.941 319 13101.85 281.27 57127.41 88888.00 2012-11-14 08:05:04.941 319 13101.33 281.77 57126.44 88888.00 2012-11-14 08:05:05.941 319 13101.46 281.89 57128.15 88888.00 2012-11-14 08:05:06.941 319 13100.55 282.14 57125.09 88888.00 2012-11-14 08:05:07.941 319 13099.77 282.14 57127.17 88888.00 2012-11-14 08:05:08.941 319 13098.99 282.63 57125.82 88888.00 2012-11-14 08:05:09.941 319 13098.08 282.76 57126.56 88888.00 2012-11-14 08:05:10.941 319 13097.82 283.38 57127.17 88888.00 2012-11-14 08:05:11.941 319 13098.08 283.75 57125.95 88888.00 2012-11-14 08:05:12.941 319 13096.39 283.25 57125.58 88888.00 2012-11-14 08:05:13.941 319 13096.00 284.00 57127.41 88888.00 2012-11-14 08:05:14.941 319 13095.87 284.12 57126.68 88888.00 2012-11-14 08:05:15.941 319 13095.22 284.99 57127.78 88888.00 2012-11-14 08:05:16.941 319 13094.83 284.49 57126.56 88888.00 2012-11-14 08:05:17.941 319 13094.96 284.24 57128.15 88888.00 2012-11-14 08:05:18.941 319 13094.44 284.12 57129.49 88888.00 2012-11-14 08:05:19.941 319 13093.53 284.37 57132.43 88888.00 2012-11-14 08:05:20.941 319 13094.44 284.74 57129.86 88888.00 2012-11-14 08:05:21.941 319 13094.57 284.12 57129.86 88888.00 2012-11-14 08:05:22.941 319 13093.79 284.37 57131.57 88888.00 2012-11-14 08:05:23.941 319 13092.62 284.24 57132.30 88888.00 2012-11-14 08:05:24.941 319 13093.40 284.24 57130.47 88888.00 2012-11-14 08:05:25.941 319 13092.10 284.49 57130.96 88888.00 2012-11-14 08:05:26.941 319 13091.58 284.62 57127.29 88888.00 2012-11-14 08:05:27.941 319 13091.32 284.37 57125.58 88888.00 2012-11-14 08:05:28.941 319 13090.80 284.74 57127.17 88888.00 2012-11-14 08:05:29.941 319 13089.89 284.99 57126.80 88888.00 2012-11-14 08:05:30.941 319 13090.54 285.36 57125.70 88888.00 2012-11-14 08:05:31.941 319 13090.02 284.49 57125.95 88888.00 2012-11-14 08:05:32.941 319 13089.63 284.74 57128.03 88888.00 2012-11-14 08:05:33.941 319 13089.12 284.37 57124.11 88888.00 2012-11-14 08:05:34.941 319 13089.38 284.74 57123.26 88888.00 2012-11-14 08:05:35.941 319 13089.63 283.63 57124.73 88888.00 2012-11-14 08:05:36.941 319 13089.25 283.63 57124.97 88888.00 2012-11-14 08:05:37.941 319 13089.76 283.25 57125.58 88888.00 2012-11-14 08:05:38.941 319 13089.50 283.25 57124.85 88888.00 2012-11-14 08:05:39.941 319 13088.73 282.26 57125.58 88888.00 2012-11-14 08:05:40.941 319 13089.50 281.89 57127.05 88888.00 2012-11-14 08:05:41.941 319 13089.25 282.76 57125.95 88888.00 2012-11-14 08:05:42.941 319 13088.47 282.63 57125.09 88888.00 2012-11-14 08:05:43.941 319 13088.99 282.76 57124.36 88888.00 2012-11-14 08:05:44.941 319 13088.60 282.88 57124.48 88888.00 2012-11-14 08:05:45.941 319 13088.08 284.24 57127.78 88888.00 2012-11-14 08:05:46.941 319 13088.73 283.25 57127.17 88888.00 2012-11-14 08:05:47.941 319 13087.56 283.50 57129.74 88888.00 2012-11-14 08:05:48.941 319 13088.47 284.49 57129.62 88888.00 2012-11-14 08:05:49.941 319 13088.08 284.37 57132.06 88888.00 2012-11-14 08:05:50.941 319 13088.99 284.12 57131.94 88888.00 2012-11-14 08:05:51.941 319 13088.99 284.49 57136.46 88888.00 2012-11-14 08:05:52.941 319 13088.60 284.62 57136.95 88888.00 2012-11-14 08:05:53.941 319 13087.69 284.00 57138.05 88888.00 2012-11-14 08:05:54.941 319 13087.56 284.00 57137.68 88888.00 2012-11-14 08:05:55.941 319 13086.78 283.50 57137.20 88888.00 2012-11-14 08:05:56.941 319 13087.56 284.00 57141.60 88888.00 2012-11-14 08:05:57.941 319 13086.65 284.00 57138.18 88888.00 2012-11-14 08:05:58.941 319 13086.91 284.49 57140.13 88888.00 2012-11-14 08:05:59.941 319 13086.52 283.75 57139.76 88888.00 2012-11-14 08:06:00.941 319 13087.30 283.63 57140.86 88888.00 2012-11-14 08:06:01.941 319 13086.91 283.13 57144.29 88888.00 2012-11-14 08:06:02.941 319 13086.65 282.39 57141.72 88888.00 2012-11-14 08:06:03.941 319 13086.00 282.14 57143.68 88888.00 2012-11-14 08:06:04.941 319 13084.57 283.01 57140.62 88888.00 2012-11-14 08:06:05.941 319 13084.70 282.63 57141.84 88888.00 2012-11-14 08:06:06.941 319 13084.18 281.89 57141.84 88888.00 2012-11-14 08:06:07.941 319 13083.53 282.39 57145.14 88888.00 2012-11-14 08:06:08.941 319 13082.88 281.89 57142.09 88888.00 2012-11-14 08:06:09.941 319 13083.27 281.89 57142.33 88888.00 2012-11-14 08:06:10.941 319 13083.27 280.65 57142.82 88888.00 2012-11-14 08:06:11.941 319 13082.36 280.78 57142.45 88888.00 2012-11-14 08:06:12.941 319 13082.10 280.65 57143.43 88888.00 2012-11-14 08:06:13.941 319 13081.84 280.16 57142.70 88888.00 2012-11-14 08:06:14.941 319 13081.45 280.65 57143.31 88888.00 2012-11-14 08:06:15.941 319 13081.71 279.54 57145.14 88888.00 2012-11-14 08:06:16.941 319 13081.19 280.65 57143.55 88888.00 2012-11-14 08:06:17.941 319 13081.06 280.28 57142.57 88888.00 2012-11-14 08:06:18.941 319 13080.67 280.78 57143.31 88888.00 2012-11-14 08:06:19.941 319 13081.19 280.65 57143.68 88888.00 2012-11-14 08:06:20.941 319 13081.19 281.40 57146.24 88888.00 2012-11-14 08:06:21.941 319 13081.32 280.90 57144.16 88888.00 2012-11-14 08:06:22.941 319 13080.67 281.02 57143.55 88888.00 2012-11-14 08:06:23.941 319 13080.80 281.15 57144.29 88888.00 2012-11-14 08:06:24.941 319 13080.15 280.78 57146.00 88888.00 2012-11-14 08:06:25.941 319 13080.28 280.90 57145.39 88888.00 2012-11-14 08:06:26.941 319 13079.63 280.53 57147.22 88888.00 2012-11-14 08:06:27.941 319 13079.37 280.41 57146.49 88888.00 2012-11-14 08:06:28.941 319 13078.98 281.27 57152.36 88888.00 2012-11-14 08:06:29.941 319 13078.98 280.65 57151.75 88888.00 2012-11-14 08:06:30.941 319 13078.46 280.78 57151.75 88888.00 2012-11-14 08:06:31.941 319 13077.81 280.53 57149.30 88888.00 2012-11-14 08:06:32.941 319 13077.42 279.79 57149.05 88888.00 2012-11-14 08:06:33.941 319 13077.03 280.90 57149.30 88888.00 2012-11-14 08:06:34.941 319 13076.38 280.28 57150.89 88888.00 2012-11-14 08:06:35.941 319 13076.51 280.28 57151.62 88888.00 2012-11-14 08:06:36.941 319 13076.51 280.16 57152.23 88888.00 2012-11-14 08:06:37.941 319 13075.34 280.78 57152.11 88888.00 2012-11-14 08:06:38.941 319 13075.34 280.41 57151.87 88888.00 2012-11-14 08:06:39.941 319 13074.43 279.91 57149.42 88888.00 2012-11-14 08:06:40.941 319 13073.91 279.29 57146.49 88888.00 2012-11-14 08:06:41.941 319 13073.65 279.66 57152.60 88888.00 2012-11-14 08:06:42.941 319 13072.22 280.16 57152.23 88888.00 2012-11-14 08:06:43.941 319 13072.22 280.78 57156.15 88888.00 2012-11-14 08:06:44.941 319 13071.96 281.15 57154.93 88888.00 2012-11-14 08:06:45.941 319 13070.54 281.52 57156.15 88888.00 2012-11-14 08:06:46.941 319 13070.41 281.40 57154.56 88888.00 2012-11-14 08:06:47.941 319 13069.11 281.27 57152.85 88888.00 2012-11-14 08:06:48.941 319 13069.37 281.52 57151.01 88888.00 2012-11-14 08:06:49.941 319 13067.94 281.77 57151.50 88888.00 2012-11-14 08:06:50.941 319 13067.94 281.27 57153.21 88888.00 2012-11-14 08:06:51.941 319 13066.77 281.64 57152.85 88888.00 2012-11-14 08:06:52.941 319 13066.25 281.64 57154.07 88888.00 2012-11-14 08:06:53.941 319 13066.12 281.52 57154.56 88888.00 2012-11-14 08:06:54.941 319 13064.82 281.89 57153.21 88888.00 2012-11-14 08:06:55.941 319 13064.56 281.52 57149.67 88888.00 2012-11-14 08:06:56.941 319 13064.69 281.64 57151.26 88888.00 2012-11-14 08:06:57.941 319 13064.04 281.64 57151.13 88888.00 2012-11-14 08:06:58.941 319 13063.00 281.52 57150.04 88888.00 2012-11-14 08:06:59.941 319 13062.87 281.27 57151.13 88888.00 2012-11-14 08:07:00.941 319 13062.22 281.40 57151.26 88888.00 2012-11-14 08:07:01.941 319 13062.74 280.90 57150.64 88888.00 2012-11-14 08:07:02.941 319 13060.92 281.27 57151.01 88888.00 2012-11-14 08:07:03.941 319 13061.18 281.40 57148.69 88888.00 2012-11-14 08:07:04.941 319 13060.27 281.02 57149.79 88888.00 2012-11-14 08:07:05.941 319 13060.14 282.02 57149.79 88888.00 2012-11-14 08:07:06.941 319 13059.49 282.02 57150.04 88888.00 2012-11-14 08:07:07.941 319 13058.84 282.76 57149.54 88888.00 2012-11-14 08:07:08.941 319 13057.54 282.51 57151.50 88888.00 2012-11-14 08:07:09.941 319 13057.02 282.76 57148.32 88888.00 2012-11-14 08:07:10.941 319 13056.63 283.01 57148.81 88888.00 2012-11-14 08:07:11.941 319 13055.59 282.63 57148.93 88888.00 2012-11-14 08:07:12.941 319 13054.55 282.76 57150.64 88888.00 2012-11-14 08:07:13.941 319 13053.51 282.51 57149.79 88888.00 2012-11-14 08:07:14.941 319 13053.00 282.39 57147.71 88888.00 2012-11-14 08:07:15.941 319 13051.96 282.02 57146.37 88888.00 2012-11-14 08:07:16.941 319 13051.70 282.14 57146.24 88888.00 2012-11-14 08:07:17.941 319 13050.92 282.51 57146.86 88888.00 2012-11-14 08:07:18.941 319 13050.79 281.89 57146.98 88888.00 2012-11-14 08:07:19.941 319 13049.62 282.51 57147.83 88888.00 2012-11-14 08:07:20.941 319 13050.53 282.02 57147.71 88888.00 2012-11-14 08:07:21.941 319 13049.88 282.02 57148.57 88888.00 2012-11-14 08:07:22.941 319 13049.23 281.27 57151.01 88888.00 2012-11-14 08:07:23.941 319 13048.45 281.02 57147.22 88888.00 2012-11-14 08:07:24.941 319 13047.67 280.65 57146.37 88888.00 2012-11-14 08:07:25.941 319 13047.28 280.28 57146.00 88888.00 2012-11-14 08:07:26.941 319 13047.67 280.28 57149.18 88888.00 2012-11-14 08:07:27.941 319 13047.15 280.41 57146.86 88888.00 2012-11-14 08:07:28.941 319 13047.54 279.29 57150.04 88888.00 2012-11-14 08:07:29.941 319 13046.50 279.79 57150.40 88888.00 2012-11-14 08:07:30.941 319 13046.50 279.91 57148.08 88888.00 2012-11-14 08:07:31.941 319 13046.89 279.17 57146.24 88888.00 2012-11-14 08:07:32.941 319 13046.24 279.66 57146.24 88888.00 2012-11-14 08:07:33.941 319 13046.24 279.79 57145.51 88888.00 2012-11-14 08:07:34.941 319 13046.11 280.03 57149.18 88888.00 2012-11-14 08:07:35.941 319 13045.72 280.53 57151.01 88888.00 2012-11-14 08:07:36.941 319 13045.72 280.03 57155.05 88888.00 2012-11-14 08:07:37.941 319 13046.11 279.66 57156.52 88888.00 2012-11-14 08:07:38.941 319 13047.02 280.03 57157.12 88888.00 2012-11-14 08:07:39.941 319 13046.50 279.79 57156.27 88888.00 2012-11-14 08:07:40.941 319 13045.98 279.79 57158.35 88888.00 2012-11-14 08:07:41.941 319 13045.98 280.03 57160.06 88888.00 2012-11-14 08:07:42.941 319 13045.59 279.79 57160.30 88888.00 2012-11-14 08:07:43.941 319 13045.46 279.91 57161.04 88888.00 2012-11-14 08:07:44.941 319 13045.46 279.54 57162.87 88888.00 2012-11-14 08:07:45.941 319 13045.46 280.28 57160.43 88888.00 2012-11-14 08:07:46.941 319 13045.59 280.16 57162.02 88888.00 2012-11-14 08:07:47.941 319 13045.20 280.65 57159.20 88888.00 2012-11-14 08:07:48.941 319 13044.68 280.90 57159.82 88888.00 2012-11-14 08:07:49.941 319 13044.29 281.15 57157.86 88888.00 2012-11-14 08:07:50.941 319 13043.12 281.40 57158.71 88888.00 2012-11-14 08:07:51.941 319 13043.38 281.89 57156.76 88888.00 2012-11-14 08:07:52.941 319 13043.51 282.39 57156.76 88888.00 2012-11-14 08:07:53.941 319 13041.82 282.39 57155.41 88888.00 2012-11-14 08:07:54.941 319 13042.60 281.64 57159.82 88888.00 2012-11-14 08:07:55.941 319 13042.08 283.25 57159.82 88888.00 2012-11-14 08:07:56.941 319 13041.56 283.50 57157.12 88888.00 2012-11-14 08:07:57.941 319 13041.17 283.75 57157.49 88888.00 2012-11-14 08:07:58.941 319 13040.91 284.00 57155.54 88888.00 2012-11-14 08:07:59.941 319 13041.04 284.00 57158.47 88888.00 2012-11-14 08:08:00.941 319 13040.39 283.75 57160.43 88888.00 2012-11-14 08:08:01.941 319 13040.91 284.86 57162.50 88888.00 2012-11-14 08:08:02.941 319 13041.17 284.62 57162.50 88888.00 2012-11-14 08:08:03.941 319 13041.43 284.74 57161.28 88888.00 2012-11-14 08:08:04.941 319 13041.56 285.85 57159.32 88888.00 2012-11-14 08:08:05.941 319 13041.69 285.61 57159.94 88888.00 2012-11-14 08:08:06.941 319 13042.34 285.48 57160.91 88888.00 2012-11-14 08:08:07.941 319 13042.34 285.85 57159.94 88888.00 2012-11-14 08:08:08.941 319 13042.47 286.72 57163.24 88888.00 2012-11-14 08:08:09.941 319 13043.25 286.47 57161.89 88888.00 2012-11-14 08:08:10.941 319 13042.99 286.35 57161.04 88888.00 2012-11-14 08:08:11.941 319 13042.34 286.72 57159.32 88888.00 2012-11-14 08:08:12.941 319 13042.73 286.72 57159.57 88888.00 2012-11-14 08:08:13.941 319 13042.60 286.97 57157.37 88888.00 2012-11-14 08:08:14.941 319 13042.08 286.72 57159.45 88888.00 2012-11-14 08:08:15.941 319 13041.95 286.10 57163.97 88888.00 2012-11-14 08:08:16.941 319 13041.04 287.22 57162.14 88888.00 2012-11-14 08:08:17.941 319 13041.56 288.08 57162.38 88888.00 2012-11-14 08:08:18.941 319 13040.52 287.46 57162.87 88888.00 2012-11-14 08:08:19.941 319 13040.78 287.71 57160.79 88888.00 2012-11-14 08:08:20.941 319 13040.39 288.46 57160.91 88888.00 2012-11-14 08:08:21.941 319 13041.17 288.21 57159.94 88888.00 2012-11-14 08:08:22.941 319 13040.13 288.70 57161.04 88888.00 2012-11-14 08:08:23.941 319 13041.04 288.70 57164.95 88888.00 2012-11-14 08:08:24.941 319 13040.39 288.83 57166.30 88888.00 2012-11-14 08:08:25.941 319 13039.87 289.07 57164.95 88888.00 2012-11-14 08:08:26.941 319 13040.00 288.95 57162.14 88888.00 2012-11-14 08:08:27.941 319 13039.87 289.32 57163.12 88888.00 2012-11-14 08:08:28.941 319 13039.74 289.45 57164.09 88888.00 2012-11-14 08:08:29.941 319 13039.48 289.82 57163.73 88888.00 2012-11-14 08:08:30.941 319 13039.22 289.69 57164.21 88888.00 2012-11-14 08:08:31.941 319 13039.09 289.82 57163.36 88888.00 2012-11-14 08:08:32.941 319 13038.05 290.93 57163.24 88888.00 2012-11-14 08:08:33.941 319 13037.53 291.55 57163.85 88888.00 2012-11-14 08:08:34.941 319 13038.05 291.43 57168.01 88888.00 2012-11-14 08:08:35.941 319 13037.92 292.29 57164.95 88888.00 2012-11-14 08:08:36.941 319 13037.79 292.29 57167.03 88888.00 2012-11-14 08:08:37.941 319 13037.01 291.55 57164.58 88888.00 2012-11-14 08:08:38.941 319 13037.40 292.67 57165.44 88888.00 2012-11-14 08:08:39.941 319 13036.75 293.91 57164.09 88888.00 2012-11-14 08:08:40.941 319 13037.66 293.04 57164.95 88888.00 2012-11-14 08:08:41.941 319 13036.49 293.53 57166.54 88888.00 2012-11-14 08:08:42.941 319 13037.66 293.53 57168.86 88888.00 2012-11-14 08:08:43.941 319 13037.01 294.52 57168.13 88888.00 2012-11-14 08:08:44.941 319 13037.40 295.02 57168.98 88888.00 2012-11-14 08:08:45.941 319 13036.62 295.02 57168.50 88888.00 2012-11-14 08:08:46.941 319 13036.88 294.52 57168.13 88888.00 2012-11-14 08:08:47.941 319 13035.71 295.02 57168.86 88888.00 2012-11-14 08:08:48.941 319 13036.23 295.39 57168.50 88888.00 2012-11-14 08:08:49.941 319 13036.36 296.01 57167.03 88888.00 2012-11-14 08:08:50.941 319 13035.32 296.38 57166.79 88888.00 2012-11-14 08:08:51.941 319 13035.58 297.13 57168.01 88888.00 2012-11-14 08:08:52.941 319 13034.93 296.51 57167.15 88888.00 2012-11-14 08:08:53.941 319 13035.32 297.50 57168.50 88888.00 2012-11-14 08:08:54.941 319 13034.29 298.49 57167.52 88888.00 2012-11-14 08:08:55.941 319 13035.06 298.36 57170.21 88888.00 2012-11-14 08:08:56.941 319 13035.06 298.98 57172.53 88888.00 2012-11-14 08:08:57.941 319 13034.67 298.49 57173.14 88888.00 2012-11-14 08:08:58.941 319 13034.54 299.23 57173.02 88888.00 2012-11-14 08:08:59.941 319 13034.54 298.74 57177.42 88888.00 2012-11-14 08:09:00.941 319 13034.42 298.12 57177.79 88888.00 2012-11-14 08:09:01.941 319 13034.16 299.35 57179.75 88888.00 2012-11-14 08:09:02.941 319 13034.54 299.48 57180.23 88888.00 2012-11-14 08:09:03.941 319 13034.54 299.85 57184.88 88888.00 2012-11-14 08:09:04.941 319 13034.80 299.48 57184.64 88888.00 2012-11-14 08:09:05.941 319 13035.19 299.85 57184.76 88888.00 2012-11-14 08:09:06.941 319 13034.80 299.60 57184.14 88888.00 2012-11-14 08:09:07.941 319 13035.06 300.59 57184.64 88888.00 2012-11-14 08:09:08.941 319 13034.80 300.22 57183.78 88888.00 2012-11-14 08:09:09.941 319 13034.16 301.09 57184.02 88888.00 2012-11-14 08:09:10.941 319 13034.54 300.59 57183.66 88888.00 2012-11-14 08:09:11.941 319 13034.16 300.72 57183.54 88888.00 2012-11-14 08:09:12.941 319 13033.90 301.09 57182.68 88888.00 2012-11-14 08:09:13.941 319 13034.03 302.08 57183.66 88888.00 2012-11-14 08:09:14.941 319 13033.77 301.09 57183.90 88888.00 2012-11-14 08:09:15.941 319 13033.38 301.09 57183.90 88888.00 2012-11-14 08:09:16.941 319 13033.12 302.45 57185.37 88888.00 2012-11-14 08:09:17.941 319 13033.51 301.34 57184.51 88888.00 2012-11-14 08:09:18.941 319 13033.25 301.71 57183.41 88888.00 2012-11-14 08:09:19.941 319 13033.64 302.20 57185.12 88888.00 2012-11-14 08:09:20.941 319 13033.51 301.34 57186.84 88888.00 2012-11-14 08:09:21.941 319 13033.25 301.21 57188.55 88888.00 2012-11-14 08:09:22.941 319 13032.60 301.46 57188.18 88888.00 2012-11-14 08:09:23.941 319 13032.34 301.96 57190.14 88888.00 2012-11-14 08:09:24.941 319 13032.99 301.71 57189.53 88888.00 2012-11-14 08:09:25.941 319 13033.25 301.46 57187.20 88888.00 2012-11-14 08:09:26.941 319 13032.99 301.96 57187.08 88888.00 2012-11-14 08:09:27.941 319 13033.25 302.20 57185.86 88888.00 2012-11-14 08:09:28.941 319 13034.03 302.08 57186.47 88888.00 2012-11-14 08:09:29.941 319 13033.64 302.70 57185.98 88888.00 2012-11-14 08:09:30.941 319 13034.16 303.07 57184.88 88888.00 2012-11-14 08:09:31.941 319 13035.32 302.70 57186.22 88888.00 2012-11-14 08:09:32.941 319 13035.71 303.44 57184.64 88888.00 2012-11-14 08:09:33.941 319 13035.71 303.32 57184.51 88888.00 2012-11-14 08:09:34.941 319 13035.46 303.19 57184.88 88888.00 2012-11-14 08:09:35.941 319 13035.84 303.32 57185.49 88888.00 2012-11-14 08:09:36.941 319 13036.75 303.44 57187.57 88888.00 2012-11-14 08:09:37.941 319 13037.01 302.57 57188.18 88888.00 2012-11-14 08:09:38.941 319 13037.01 301.96 57187.32 88888.00 2012-11-14 08:09:39.941 319 13037.79 301.71 57188.06 88888.00 2012-11-14 08:09:40.941 319 13037.40 301.34 57187.94 88888.00 2012-11-14 08:09:41.941 319 13037.01 301.21 57187.69 88888.00 2012-11-14 08:09:42.941 319 13036.88 300.59 57189.53 88888.00 2012-11-14 08:09:43.941 319 13036.62 301.09 57190.26 88888.00 2012-11-14 08:09:44.941 319 13036.62 301.21 57191.48 88888.00 2012-11-14 08:09:45.941 319 13036.49 301.34 57190.02 88888.00 2012-11-14 08:09:46.941 319 13036.62 300.10 57190.99 88888.00 2012-11-14 08:09:47.941 319 13035.84 301.09 57189.65 88888.00 2012-11-14 08:09:48.941 319 13035.46 301.21 57188.55 88888.00 2012-11-14 08:09:49.941 319 13036.36 300.96 57188.55 88888.00 2012-11-14 08:09:50.941 319 13036.75 301.83 57186.84 88888.00 2012-11-14 08:09:51.941 319 13036.23 302.08 57188.55 88888.00 2012-11-14 08:09:52.941 319 13036.88 301.83 57186.10 88888.00 2012-11-14 08:09:53.941 319 13036.10 302.70 57186.35 88888.00 2012-11-14 08:09:54.941 319 13036.62 302.33 57183.78 88888.00 2012-11-14 08:09:55.941 319 13036.10 303.32 57184.02 88888.00 2012-11-14 08:09:56.941 319 13035.06 303.07 57184.76 88888.00 2012-11-14 08:09:57.941 319 13035.32 303.07 57184.51 88888.00 2012-11-14 08:09:58.941 319 13035.84 303.94 57184.14 88888.00 2012-11-14 08:09:59.941 319 13036.49 303.94 57183.17 88888.00 2012-11-14 08:10:00.941 319 13035.58 304.06 57183.90 88888.00 2012-11-14 08:10:01.941 319 13035.84 304.56 57184.88 88888.00 2012-11-14 08:10:02.941 319 13036.10 304.18 57185.61 88888.00 2012-11-14 08:10:03.941 319 13035.97 304.31 57184.02 88888.00 2012-11-14 08:10:04.941 319 13036.10 304.43 57182.55 88888.00 2012-11-14 08:10:05.941 319 13036.62 304.31 57183.78 88888.00 2012-11-14 08:10:06.941 319 13036.49 303.94 57182.80 88888.00 2012-11-14 08:10:07.941 319 13037.14 304.80 57180.60 88888.00 2012-11-14 08:10:08.941 319 13037.53 304.68 57179.99 88888.00 2012-11-14 08:10:09.941 319 13037.92 303.94 57181.09 88888.00 2012-11-14 08:10:10.941 319 13038.57 304.43 57181.82 88888.00 2012-11-14 08:10:11.941 319 13038.57 303.81 57180.60 88888.00 2012-11-14 08:10:12.941 319 13038.31 303.69 57182.07 88888.00 2012-11-14 08:10:13.941 319 13038.96 304.68 57182.55 88888.00 2012-11-14 08:10:14.941 319 13038.31 304.18 57183.78 88888.00 2012-11-14 08:10:15.941 319 13038.96 305.18 57183.29 88888.00 2012-11-14 08:10:16.941 319 13037.79 305.30 57184.27 88888.00 2012-11-14 08:10:17.941 319 13037.66 306.04 57185.12 88888.00 2012-11-14 08:10:18.941 319 13037.92 304.93 57185.00 88888.00 2012-11-14 08:10:19.941 319 13038.05 305.18 57184.51 88888.00 2012-11-14 08:10:20.941 319 13038.18 305.55 57187.57 88888.00 2012-11-14 08:10:21.941 319 13038.83 306.29 57187.81 88888.00 2012-11-14 08:10:22.941 319 13039.48 306.91 57187.32 88888.00 2012-11-14 08:10:23.941 319 13040.00 306.17 57186.96 88888.00 2012-11-14 08:10:24.941 319 13040.52 306.54 57187.08 88888.00 2012-11-14 08:10:25.941 319 13040.91 306.79 57187.20 88888.00 2012-11-14 08:10:26.941 319 13040.78 306.66 57188.30 88888.00 2012-11-14 08:10:27.941 319 13040.78 307.16 57189.53 88888.00 2012-11-14 08:10:28.941 319 13041.04 306.91 57186.96 88888.00 2012-11-14 08:10:29.941 319 13041.30 306.91 57186.96 88888.00 2012-11-14 08:10:30.941 319 13041.30 307.16 57187.69 88888.00 2012-11-14 08:10:31.941 319 13042.34 306.79 57186.59 88888.00 2012-11-14 08:10:32.941 319 13042.08 306.79 57189.65 88888.00 2012-11-14 08:10:33.941 319 13041.82 306.04 57188.67 88888.00 2012-11-14 08:10:34.941 319 13041.82 306.17 57189.04 88888.00 2012-11-14 08:10:35.941 319 13041.95 305.92 57189.40 88888.00 2012-11-14 08:10:36.941 319 13041.82 306.79 57189.40 88888.00 2012-11-14 08:10:37.941 319 13041.43 305.80 57188.79 88888.00 2012-11-14 08:10:38.941 319 13040.91 306.41 57190.50 88888.00 2012-11-14 08:10:39.941 319 13040.52 306.91 57190.38 88888.00 2012-11-14 08:10:40.941 319 13040.65 307.28 57190.26 88888.00 2012-11-14 08:10:41.941 319 13039.48 307.41 57190.14 88888.00 2012-11-14 08:10:42.941 319 13040.13 308.77 57190.38 88888.00 2012-11-14 08:10:43.941 319 13039.61 308.27 57191.24 88888.00 2012-11-14 08:10:44.941 319 13039.09 308.27 57190.75 88888.00 2012-11-14 08:10:45.941 319 13038.83 308.77 57189.65 88888.00 2012-11-14 08:10:46.941 319 13038.70 309.76 57188.79 88888.00 2012-11-14 08:10:47.941 319 13037.40 310.13 57188.06 88888.00 2012-11-14 08:10:48.941 319 13037.01 310.63 57189.77 88888.00 2012-11-14 08:10:49.941 319 13035.71 311.24 57186.84 88888.00 2012-11-14 08:10:50.941 319 13035.84 311.74 57188.06 88888.00 2012-11-14 08:10:51.941 319 13035.46 312.36 57188.30 88888.00 2012-11-14 08:10:52.941 319 13034.03 312.73 57185.49 88888.00 2012-11-14 08:10:53.941 319 13034.54 312.48 57186.96 88888.00 2012-11-14 08:10:54.941 319 13034.54 312.73 57186.71 88888.00 2012-11-14 08:10:55.941 319 13035.32 313.10 57184.51 88888.00 2012-11-14 08:10:56.941 319 13035.32 313.97 57186.35 88888.00 2012-11-14 08:10:57.941 319 13035.46 314.46 57185.49 88888.00 2012-11-14 08:10:58.941 319 13035.19 315.58 57186.96 88888.00 2012-11-14 08:10:59.941 319 13034.42 315.46 57185.37 88888.00 2012-11-14 08:11:00.941 319 13034.80 316.07 57185.61 88888.00 2012-11-14 08:11:01.941 319 13034.67 316.82 57186.71 88888.00 2012-11-14 08:11:02.941 319 13035.19 317.31 57188.06 88888.00 2012-11-14 08:11:03.941 319 13035.06 318.18 57189.16 88888.00 2012-11-14 08:11:04.941 319 13035.46 318.06 57190.02 88888.00 2012-11-14 08:11:05.941 319 13035.19 318.80 57190.50 88888.00 2012-11-14 08:11:06.941 319 13035.84 318.43 57187.69 88888.00 2012-11-14 08:11:07.941 319 13035.46 317.93 57189.16 88888.00 2012-11-14 08:11:08.941 319 13035.97 319.05 57190.75 88888.00 2012-11-14 08:11:09.941 319 13035.19 319.30 57190.62 88888.00 2012-11-14 08:11:10.941 319 13035.06 319.42 57191.24 88888.00 2012-11-14 08:11:11.941 319 13035.46 319.42 57190.75 88888.00 2012-11-14 08:11:12.941 319 13034.93 320.53 57192.46 88888.00 2012-11-14 08:11:13.941 319 13035.19 320.53 57192.09 88888.00 2012-11-14 08:11:14.941 319 13035.19 320.41 57191.73 88888.00 2012-11-14 08:11:15.941 319 13034.54 320.66 57193.44 88888.00 2012-11-14 08:11:16.941 319 13033.51 319.67 57194.29 88888.00 2012-11-14 08:11:17.941 319 13033.90 319.91 57194.54 88888.00 2012-11-14 08:11:18.941 319 13034.03 319.79 57194.17 88888.00 2012-11-14 08:11:19.941 319 13032.99 320.41 57192.70 88888.00 2012-11-14 08:11:20.941 319 13032.34 320.16 57191.61 88888.00 2012-11-14 08:11:21.941 319 13032.99 320.91 57190.38 88888.00 2012-11-14 08:11:22.941 319 13032.47 321.15 57191.85 88888.00 2012-11-14 08:11:23.941 319 13032.60 322.14 57192.34 88888.00 2012-11-14 08:11:24.941 319 13033.51 322.14 57193.44 88888.00 2012-11-14 08:11:25.941 319 13032.73 323.51 57193.32 88888.00 2012-11-14 08:11:26.941 319 13033.38 323.26 57193.44 88888.00 2012-11-14 08:11:27.941 319 13032.73 323.26 57191.85 88888.00 2012-11-14 08:11:28.941 319 13033.25 323.88 57193.56 88888.00 2012-11-14 08:11:29.941 319 13031.95 325.12 57193.80 88888.00 2012-11-14 08:11:30.941 319 13032.21 325.49 57192.83 88888.00 2012-11-14 08:11:31.941 319 13031.82 325.36 57192.09 88888.00 2012-11-14 08:11:32.941 319 13031.82 325.86 57191.24 88888.00 2012-11-14 08:11:33.941 319 13032.08 325.86 57192.09 88888.00 2012-11-14 08:11:34.941 319 13032.73 326.85 57193.56 88888.00 2012-11-14 08:11:35.941 319 13032.60 325.36 57190.62 88888.00 2012-11-14 08:11:36.941 319 13032.21 326.35 57190.38 88888.00 2012-11-14 08:11:37.941 319 13032.34 326.48 57193.68 88888.00 2012-11-14 08:11:38.941 319 13031.95 326.73 57193.56 88888.00 2012-11-14 08:11:39.941 319 13032.21 326.73 57195.27 88888.00 2012-11-14 08:11:40.941 319 13032.60 326.60 57194.78 88888.00 2012-11-14 08:11:41.941 319 13032.86 326.85 57197.72 88888.00 2012-11-14 08:11:42.941 319 13032.73 327.22 57195.64 88888.00 2012-11-14 08:11:43.941 319 13033.25 326.97 57195.39 88888.00 2012-11-14 08:11:44.941 319 13032.73 327.22 57194.91 88888.00 2012-11-14 08:11:45.941 319 13033.90 327.35 57195.88 88888.00 2012-11-14 08:11:46.941 319 13033.90 326.97 57194.05 88888.00 2012-11-14 08:11:47.941 319 13034.16 326.48 57194.78 88888.00 2012-11-14 08:11:48.941 319 13034.54 326.11 57194.42 88888.00 2012-11-14 08:11:49.941 319 13035.06 325.61 57193.68 88888.00 2012-11-14 08:11:50.941 319 13035.32 325.74 57195.27 88888.00 2012-11-14 08:11:51.941 319 13035.32 326.23 57195.27 88888.00 2012-11-14 08:11:52.941 319 13035.71 325.49 57195.64 88888.00 2012-11-14 08:11:53.941 319 13035.46 325.86 57196.86 88888.00 2012-11-14 08:11:54.941 319 13037.01 325.86 57195.64 88888.00 2012-11-14 08:11:55.941 319 13036.49 326.73 57197.11 88888.00 2012-11-14 08:11:56.941 319 13036.10 326.97 57197.84 88888.00 2012-11-14 08:11:57.941 319 13036.75 326.11 57198.82 88888.00 2012-11-14 08:11:58.941 319 13036.49 326.85 57201.14 88888.00 2012-11-14 08:11:59.941 319 13037.14 326.35 57198.09 88888.00 2012-11-14 08:12:00.941 319 13036.88 326.48 57199.31 88888.00 2012-11-14 08:12:01.941 319 13037.40 325.98 57199.92 88888.00 2012-11-14 08:12:02.941 319 13037.01 326.11 57200.89 88888.00 2012-11-14 08:12:03.941 319 13036.23 325.98 57201.14 88888.00 2012-11-14 08:12:04.941 319 13036.23 326.35 57201.88 88888.00 2012-11-14 08:12:05.941 319 13037.01 325.98 57199.80 88888.00 2012-11-14 08:12:06.941 319 13037.27 325.49 57200.89 88888.00 2012-11-14 08:12:07.941 319 13037.66 325.98 57196.37 88888.00 2012-11-14 08:12:08.941 319 13037.66 326.23 57198.70 88888.00 2012-11-14 08:12:09.941 319 13037.53 325.86 57200.77 88888.00 2012-11-14 08:12:10.941 319 13037.53 325.98 57201.39 88888.00 2012-11-14 08:12:11.941 319 13037.14 325.36 57202.98 88888.00 2012-11-14 08:12:12.941 319 13037.53 325.74 57204.56 88888.00 2012-11-14 08:12:13.941 319 13037.66 324.87 57202.48 88888.00 2012-11-14 08:12:14.941 319 13037.14 326.11 57200.04 88888.00 2012-11-14 08:12:15.941 319 13036.75 324.87 57201.14 88888.00 2012-11-14 08:12:16.941 319 13037.01 325.98 57202.48 88888.00 2012-11-14 08:12:17.941 319 13037.01 325.74 57200.04 88888.00 2012-11-14 08:12:18.941 319 13036.88 325.86 57199.43 88888.00 2012-11-14 08:12:19.941 319 13037.66 325.86 57201.39 88888.00 2012-11-14 08:12:20.941 319 13038.05 325.36 57199.92 88888.00 2012-11-14 08:12:21.941 319 13038.31 325.49 57200.41 88888.00 2012-11-14 08:12:22.941 319 13038.57 325.61 57200.41 88888.00 2012-11-14 08:12:23.941 319 13039.61 324.74 57201.14 88888.00 2012-11-14 08:12:24.941 319 13039.48 324.74 57196.62 88888.00 2012-11-14 08:12:25.941 319 13039.22 324.13 57196.00 88888.00 2012-11-14 08:12:26.941 319 13038.70 323.88 57194.78 88888.00 2012-11-14 08:12:27.941 319 13038.83 323.26 57194.78 88888.00 2012-11-14 08:12:28.941 319 13039.48 321.90 57198.45 88888.00 2012-11-14 08:12:29.941 319 13039.48 322.27 57198.94 88888.00 2012-11-14 08:12:30.941 319 13039.22 322.64 57195.39 88888.00 2012-11-14 08:12:31.941 319 13038.96 322.14 57196.98 88888.00 2012-11-14 08:12:32.941 319 13038.83 322.39 57198.09 88888.00 2012-11-14 08:12:33.941 319 13038.18 320.78 57198.70 88888.00 2012-11-14 08:12:34.941 319 13038.31 320.29 57201.75 88888.00 2012-11-14 08:12:35.941 319 13038.31 320.04 57202.36 88888.00 2012-11-14 08:12:36.941 319 13038.05 320.66 57200.89 88888.00 2012-11-14 08:12:37.941 319 13038.70 319.91 57200.77 88888.00 2012-11-14 08:12:38.941 319 13037.79 319.17 57202.36 88888.00 2012-11-14 08:12:39.941 319 13037.66 319.17 57199.67 88888.00 2012-11-14 08:12:40.941 319 13037.92 318.30 57199.55 88888.00 2012-11-14 08:12:41.941 319 13037.66 317.69 57196.13 88888.00 2012-11-14 08:12:42.941 319 13037.66 317.56 57196.25 88888.00 2012-11-14 08:12:43.941 319 13037.40 317.56 57196.98 88888.00 2012-11-14 08:12:44.941 319 13037.27 316.07 57197.72 88888.00 2012-11-14 08:12:45.941 319 13036.88 316.45 57196.13 88888.00 2012-11-14 08:12:46.941 319 13035.32 315.46 57190.75 88888.00 2012-11-14 08:12:47.941 319 13035.84 314.71 57199.67 88888.00 2012-11-14 08:12:48.941 319 13035.71 314.22 57199.31 88888.00 2012-11-14 08:12:49.941 319 13035.46 314.34 57200.53 88888.00 2012-11-14 08:12:50.941 319 13034.93 314.22 57200.29 88888.00 2012-11-14 08:12:51.941 319 13035.46 313.72 57205.30 88888.00 2012-11-14 08:12:52.941 319 13034.54 313.60 57206.15 88888.00 2012-11-14 08:12:53.941 319 13035.58 313.23 57204.20 88888.00 2012-11-14 08:12:54.941 319 13034.42 313.47 57202.48 88888.00 2012-11-14 08:12:55.941 319 13035.06 313.10 57207.74 88888.00 2012-11-14 08:12:56.941 319 13035.71 313.47 57205.42 88888.00 2012-11-14 08:12:57.941 319 13034.80 313.10 57204.20 88888.00 2012-11-14 08:12:58.941 319 13034.67 313.47 57199.31 88888.00 2012-11-14 08:12:59.941 319 13035.06 313.35 57192.46 88888.00 2012-11-14 08:13:00.941 319 13034.67 313.47 57193.20 88888.00 2012-11-14 08:13:01.941 319 13034.03 312.98 57194.78 88888.00 2012-11-14 08:13:02.941 319 13034.42 313.60 57189.16 88888.00 2012-11-14 08:13:03.941 319 13035.06 312.98 57197.11 88888.00 2012-11-14 08:13:04.941 319 13034.03 312.61 57196.37 88888.00 2012-11-14 08:13:05.941 319 13033.90 313.47 57191.85 88888.00 2012-11-14 08:13:06.941 319 13033.25 313.47 57192.09 88888.00 2012-11-14 08:13:07.941 319 13033.38 312.48 57184.76 88888.00 2012-11-14 08:13:08.941 319 13032.21 312.73 57191.24 88888.00 2012-11-14 08:13:09.941 319 13032.21 313.35 57193.68 88888.00 2012-11-14 08:13:10.941 319 13031.43 313.72 57195.52 88888.00 2012-11-14 08:13:11.941 319 13030.78 313.60 57197.35 88888.00 2012-11-14 08:13:12.941 319 13030.39 313.85 57196.74 88888.00 2012-11-14 08:13:13.941 319 13028.83 314.22 57200.16 88888.00 2012-11-14 08:13:14.941 319 13028.57 313.97 57199.80 88888.00 2012-11-14 08:13:15.941 319 13028.70 312.85 57200.65 88888.00 2012-11-14 08:13:16.941 319 13026.62 312.98 57196.74 88888.00 2012-11-14 08:13:17.941 319 13026.75 313.35 57203.95 88888.00 2012-11-14 08:13:18.941 319 13026.23 313.23 57200.29 88888.00 2012-11-14 08:13:19.941 319 13025.06 313.60 57201.26 88888.00 2012-11-14 08:13:20.941 319 13024.67 313.47 57198.94 88888.00 2012-11-14 08:13:21.941 319 13023.89 313.97 57199.67 88888.00 2012-11-14 08:13:22.941 319 13023.24 313.72 57199.67 88888.00 2012-11-14 08:13:23.941 319 13022.59 314.34 57200.29 88888.00 2012-11-14 08:13:24.941 319 13023.11 313.97 57202.61 88888.00 2012-11-14 08:13:25.941 319 13022.33 313.60 57200.89 88888.00 2012-11-14 08:13:26.941 319 13020.77 314.22 57203.34 88888.00 2012-11-14 08:13:27.941 319 13020.12 314.84 57202.00 88888.00 2012-11-14 08:13:28.941 319 13019.47 314.46 57201.51 88888.00 2012-11-14 08:13:29.941 319 13019.73 314.71 57202.61 88888.00 2012-11-14 08:13:30.941 319 13019.08 314.96 57206.40 88888.00 2012-11-14 08:13:31.941 319 13018.43 316.07 57204.44 88888.00 2012-11-14 08:13:32.941 319 13018.17 315.46 57205.79 88888.00 2012-11-14 08:13:33.941 319 13017.13 315.83 57205.91 88888.00 2012-11-14 08:13:34.941 319 13017.00 316.45 57205.91 88888.00 2012-11-14 08:13:35.941 319 13017.13 316.45 57207.38 88888.00 2012-11-14 08:13:36.941 319 13017.39 316.69 57207.62 88888.00 2012-11-14 08:13:37.941 319 13017.00 317.69 57213.00 88888.00 2012-11-14 08:13:38.941 319 13017.00 317.31 57207.01 88888.00 2012-11-14 08:13:39.941 319 13015.58 317.81 57205.91 88888.00 2012-11-14 08:13:40.941 319 13016.10 318.30 57207.87 88888.00 2012-11-14 08:13:41.941 319 13014.93 318.92 57208.23 88888.00 2012-11-14 08:13:42.941 319 13014.02 320.04 57207.25 88888.00 2012-11-14 08:13:43.941 319 13013.24 319.67 57209.45 88888.00 2012-11-14 08:13:44.941 319 13011.94 320.16 57209.21 88888.00 2012-11-14 08:13:45.941 319 13011.68 320.78 57206.89 88888.00 2012-11-14 08:13:46.941 319 13009.73 321.03 57206.77 88888.00 2012-11-14 08:13:47.941 319 13010.51 320.91 57207.62 88888.00 2012-11-14 08:13:48.941 319 13010.38 321.65 57213.98 88888.00 2012-11-14 08:13:49.941 319 13009.47 321.40 57213.61 88888.00 2012-11-14 08:13:50.941 319 13009.47 321.40 57224.86 88888.00 2012-11-14 08:13:51.941 319 13008.69 321.15 57223.15 88888.00 2012-11-14 08:13:52.941 319 13008.95 320.78 57224.00 88888.00 2012-11-14 08:13:53.941 319 13008.95 321.65 57227.92 88888.00 2012-11-14 08:13:54.941 319 13008.69 321.15 57227.80 88888.00 2012-11-14 08:13:55.941 319 13007.39 321.40 57226.21 88888.00 2012-11-14 08:13:56.941 319 13007.39 321.15 57225.23 88888.00 2012-11-14 08:13:57.941 319 13006.87 322.14 57226.08 88888.00 2012-11-14 08:13:58.941 319 13007.13 322.89 57228.41 88888.00 2012-11-14 08:13:59.941 319 13006.74 322.76 57228.65 88888.00 2012-11-14 08:14:00.941 319 13005.31 323.01 57222.91 88888.00 2012-11-14 08:14:01.941 319 13005.18 323.38 57224.74 88888.00 2012-11-14 08:14:02.941 319 13005.31 323.38 57222.78 88888.00 2012-11-14 08:14:03.941 319 13005.70 323.51 57230.00 88888.00 2012-11-14 08:14:04.941 319 13006.74 324.00 57235.38 88888.00 2012-11-14 08:14:05.941 319 13005.96 324.87 57232.20 88888.00 2012-11-14 08:14:06.941 319 13004.79 324.87 57232.20 88888.00 2012-11-14 08:14:07.941 319 13004.66 325.49 57230.97 88888.00 2012-11-14 08:14:08.941 319 13004.14 325.49 57231.71 88888.00 2012-11-14 08:14:09.941 319 13004.66 325.49 57234.77 88888.00 2012-11-14 08:14:10.941 319 13004.01 325.49 57236.72 88888.00 2012-11-14 08:14:11.941 319 13003.49 325.36 57233.18 88888.00 2012-11-14 08:14:12.941 319 13002.84 325.74 57236.48 88888.00 2012-11-14 08:14:13.941 319 13002.58 325.74 57238.31 88888.00 2012-11-14 08:14:14.941 319 13002.19 325.49 57239.78 88888.00 2012-11-14 08:14:15.941 319 13001.54 327.35 57240.63 88888.00 2012-11-14 08:14:16.941 319 13001.02 327.84 57242.47 88888.00 2012-11-14 08:14:17.941 319 13000.63 328.58 57243.57 88888.00 2012-11-14 08:14:18.941 319 12999.46 329.57 57242.96 88888.00 2012-11-14 08:14:19.941 319 12999.85 329.82 57243.81 88888.00 2012-11-14 08:14:20.941 319 12999.20 330.57 57243.93 88888.00 2012-11-14 08:14:21.941 319 13000.50 331.06 57244.91 88888.00 2012-11-14 08:14:22.941 319 12999.98 330.69 57246.38 88888.00 2012-11-14 08:14:23.941 319 12999.72 331.06 57247.48 88888.00 2012-11-14 08:14:24.941 319 13000.24 330.44 57249.93 88888.00 2012-11-14 08:14:25.941 319 13000.76 330.57 57249.07 88888.00 2012-11-14 08:14:26.941 319 13001.67 330.19 57250.29 88888.00 2012-11-14 08:14:27.941 319 13002.97 331.19 57251.03 88888.00 2012-11-14 08:14:28.941 319 13003.62 330.94 57252.49 88888.00 2012-11-14 08:14:29.941 319 13003.75 330.44 57251.27 88888.00 2012-11-14 08:14:30.941 319 13004.14 330.69 57254.08 88888.00 2012-11-14 08:14:31.941 319 13004.14 330.94 57257.50 88888.00 2012-11-14 08:14:32.941 319 13003.62 331.56 57256.16 88888.00 2012-11-14 08:14:33.941 319 13003.75 331.93 57258.12 88888.00 2012-11-14 08:14:34.941 319 13003.10 333.04 57257.75 88888.00 2012-11-14 08:14:35.941 319 13004.14 333.41 57257.87 88888.00 2012-11-14 08:14:36.941 319 13005.18 333.41 57258.36 88888.00 2012-11-14 08:14:37.941 319 13006.48 333.66 57256.41 88888.00 2012-11-14 08:14:38.941 319 13007.39 333.41 57252.86 88888.00 2012-11-14 08:14:39.941 319 13007.78 334.28 57251.15 88888.00 2012-11-14 08:14:40.941 319 13009.73 333.66 57251.39 88888.00 2012-11-14 08:14:41.941 319 13010.38 334.16 57250.54 88888.00 2012-11-14 08:14:42.941 319 13011.42 334.16 57251.76 88888.00 2012-11-14 08:14:43.941 319 13012.98 334.53 57254.70 88888.00 2012-11-14 08:14:44.941 319 13014.15 334.28 57255.67 88888.00 2012-11-14 08:14:45.941 319 13015.19 334.28 57255.67 88888.00 2012-11-14 08:14:46.941 319 13014.93 334.16 57256.16 88888.00 2012-11-14 08:14:47.941 319 13015.97 333.91 57256.28 88888.00 2012-11-14 08:14:48.941 319 13015.97 333.66 57256.16 88888.00 2012-11-14 08:14:49.941 319 13016.23 333.29 57255.55 88888.00 2012-11-14 08:14:50.941 319 13016.36 333.29 57255.06 88888.00 2012-11-14 08:14:51.941 319 13016.23 333.41 57254.33 88888.00 2012-11-14 08:14:52.941 319 13016.49 332.92 57253.35 88888.00 2012-11-14 08:14:53.941 319 13015.45 332.42 57251.64 88888.00 2012-11-14 08:14:54.941 319 13014.80 332.05 57251.76 88888.00 2012-11-14 08:14:55.941 319 13013.24 331.68 57252.25 88888.00 2012-11-14 08:14:56.941 319 13012.72 331.06 57252.98 88888.00 2012-11-14 08:14:57.941 319 13011.16 330.07 57252.12 88888.00 2012-11-14 08:14:58.941 319 13011.68 330.32 57249.68 88888.00 2012-11-14 08:14:59.941 319 13012.46 330.57 57251.27 88888.00 2012-11-14 08:15:00.941 319 13012.33 330.69 57249.19 88888.00 2012-11-14 08:15:01.941 319 13012.20 330.44 57247.11 88888.00 2012-11-14 08:15:02.941 319 13012.20 330.57 57248.46 88888.00 2012-11-14 08:15:03.941 319 13011.29 329.45 57246.99 88888.00 2012-11-14 08:15:04.941 319 13011.03 329.33 57248.21 88888.00 2012-11-14 08:15:05.941 319 13009.86 328.71 57250.05 88888.00 2012-11-14 08:15:06.941 319 13009.86 328.58 57248.34 88888.00 2012-11-14 08:15:07.941 319 13009.21 327.35 57247.72 88888.00 2012-11-14 08:15:08.941 319 13009.08 326.73 57251.88 88888.00 2012-11-14 08:15:09.941 319 13008.17 325.74 57252.12 88888.00 2012-11-14 08:15:10.941 319 13007.39 325.24 57246.38 88888.00 2012-11-14 08:15:11.941 319 13006.61 324.99 57250.29 88888.00 2012-11-14 08:15:12.941 319 13005.70 324.50 57251.15 88888.00 2012-11-14 08:15:13.941 319 13005.05 323.75 57255.92 88888.00 2012-11-14 08:15:14.941 319 13004.66 323.38 57258.00 88888.00 2012-11-14 08:15:15.941 319 13003.10 323.26 57251.88 88888.00 2012-11-14 08:15:16.941 319 13003.23 323.63 57252.98 88888.00 2012-11-14 08:15:17.941 319 13003.23 324.13 57253.84 88888.00 2012-11-14 08:15:18.941 319 13004.66 323.75 57252.61 88888.00 2012-11-14 08:15:19.941 319 13003.75 323.75 57255.18 88888.00 2012-11-14 08:15:20.941 319 13003.62 323.88 57257.38 88888.00 2012-11-14 08:15:21.941 319 13003.36 323.63 57260.56 88888.00 2012-11-14 08:15:22.941 319 13002.32 324.37 57262.03 88888.00 2012-11-14 08:15:23.941 319 13002.45 324.13 57257.02 88888.00 2012-11-14 08:15:24.941 319 13002.06 323.38 57256.04 88888.00 2012-11-14 08:15:25.941 319 13001.28 324.00 57259.34 88888.00 2012-11-14 08:15:26.941 319 13000.24 323.63 57262.27 88888.00 2012-11-14 08:15:27.941 319 12999.46 324.13 57263.38 88888.00 2012-11-14 08:15:28.941 319 12999.07 323.63 57260.93 88888.00 2012-11-14 08:15:29.941 319 12998.17 323.88 57257.50 88888.00 2012-11-14 08:15:30.941 319 12997.91 323.51 57257.87 88888.00 2012-11-14 08:15:31.941 319 12997.00 324.00 57253.11 88888.00 2012-11-14 08:15:32.941 319 12995.57 323.51 57252.98 88888.00 2012-11-14 08:15:33.941 319 12995.31 324.00 57253.84 88888.00 2012-11-14 08:15:34.941 319 12994.53 323.63 57252.00 88888.00 2012-11-14 08:15:35.941 319 12993.75 324.13 57254.08 88888.00 2012-11-14 08:15:36.941 319 12993.23 323.01 57250.78 88888.00 2012-11-14 08:15:37.941 319 12991.41 323.63 57252.61 88888.00 2012-11-14 08:15:38.941 319 12991.02 323.88 57251.64 88888.00 2012-11-14 08:15:39.941 319 12989.59 324.37 57248.58 88888.00 2012-11-14 08:15:41.941 319 12989.20 325.12 57245.28 88888.00 2012-11-14 08:15:42.941 319 12988.42 324.50 57246.26 88888.00 2012-11-14 08:15:43.941 319 12987.90 325.61 57244.55 88888.00 2012-11-14 08:15:44.941 319 12987.90 326.85 57243.93 88888.00 2012-11-14 08:15:45.941 319 12988.03 326.85 57243.69 88888.00 2012-11-14 08:15:46.941 319 12986.73 327.22 57243.32 88888.00 2012-11-14 08:15:47.941 319 12987.51 327.84 57243.93 88888.00 2012-11-14 08:15:48.941 319 12986.47 328.83 57242.83 88888.00 2012-11-14 08:15:49.941 319 12985.43 329.08 57246.26 88888.00 2012-11-14 08:15:50.941 319 12984.13 329.57 57245.64 88888.00 2012-11-14 08:15:51.941 319 12984.26 330.19 57244.42 88888.00 2012-11-14 08:15:52.941 319 12983.22 330.44 57244.30 88888.00 2012-11-14 08:15:53.941 319 12982.44 332.30 57244.18 88888.00 2012-11-14 08:15:54.941 319 12981.66 333.41 57242.47 88888.00 2012-11-14 08:15:55.941 319 12980.88 334.16 57245.64 88888.00 2012-11-14 08:15:56.941 319 12980.11 336.14 57245.77 88888.00 2012-11-14 08:15:57.941 319 12980.50 336.88 57244.55 88888.00 2012-11-14 08:15:58.941 319 12979.71 338.24 57244.05 88888.00 2012-11-14 08:15:59.941 319 12978.42 338.49 57243.20 88888.00 2012-11-14 08:16:00.941 319 12978.55 339.73 57242.71 88888.00 2012-11-14 08:16:01.941 319 12978.29 340.23 57241.37 88888.00 2012-11-14 08:16:02.941 319 12977.38 341.34 57240.39 88888.00 2012-11-14 08:16:03.941 319 12975.56 342.08 57237.21 88888.00 2012-11-14 08:16:04.941 319 12974.26 343.45 57238.07 88888.00 2012-11-14 08:16:05.941 319 12971.40 344.69 57237.45 88888.00 2012-11-14 08:16:06.941 319 12969.58 345.30 57235.74 88888.00 2012-11-14 08:16:07.941 319 12967.50 346.30 57233.42 88888.00 2012-11-14 08:16:08.941 319 12965.16 347.66 57235.74 88888.00 2012-11-14 08:16:09.941 319 12964.25 348.15 57237.58 88888.00 2012-11-14 08:16:10.941 319 12962.30 349.27 57237.21 88888.00 2012-11-14 08:16:11.941 319 12960.23 350.26 57237.70 88888.00 2012-11-14 08:16:12.941 319 12958.15 351.37 57235.74 88888.00 2012-11-14 08:16:13.941 319 12956.33 352.24 57236.96 88888.00 2012-11-14 08:16:14.941 319 12953.34 352.61 57234.40 88888.00 2012-11-14 08:16:15.941 319 12951.52 353.48 57231.10 88888.00 2012-11-14 08:16:16.941 319 12949.96 354.22 57229.14 88888.00 2012-11-14 08:16:17.941 319 12948.40 354.72 57232.20 88888.00 2012-11-14 08:16:18.941 319 12946.32 354.47 57224.86 88888.00 2012-11-14 08:16:19.941 319 12944.89 354.97 57226.08 88888.00 2012-11-14 08:16:20.941 319 12941.91 355.83 57225.96 88888.00 2012-11-14 08:16:21.941 319 12939.18 355.96 57224.37 88888.00 2012-11-14 08:16:22.941 319 12937.36 357.44 57224.49 88888.00 2012-11-14 08:16:23.941 319 12935.28 357.32 57224.13 88888.00 2012-11-14 08:16:24.941 319 12932.42 357.44 57221.93 88888.00 2012-11-14 08:16:25.941 319 12929.69 358.43 57220.58 88888.00 2012-11-14 08:16:26.941 319 12928.13 357.44 57223.76 88888.00 2012-11-14 08:16:27.941 319 12926.57 357.44 57225.35 88888.00 2012-11-14 08:16:28.941 319 12925.92 357.32 57226.82 88888.00 2012-11-14 08:16:29.941 319 12924.63 357.32 57228.41 88888.00 2012-11-14 08:16:30.941 319 12923.98 357.94 57225.71 88888.00 2012-11-14 08:16:31.941 319 12923.33 356.58 57222.41 88888.00 2012-11-14 08:16:32.941 319 12923.46 357.44 57217.40 88888.00 2012-11-14 08:16:33.941 319 12923.46 358.68 57217.77 88888.00 2012-11-14 08:16:34.941 319 12924.11 358.93 57217.89 88888.00 2012-11-14 08:16:35.941 319 12923.85 359.30 57220.46 88888.00 2012-11-14 08:16:36.941 319 12924.11 359.05 57220.58 88888.00 2012-11-14 08:16:37.941 319 12923.85 359.92 57216.79 88888.00 2012-11-14 08:16:38.940 319 12924.37 360.04 57219.73 88888.00 2012-11-14 08:16:39.940 319 12923.85 361.16 57220.46 88888.00 2012-11-14 08:16:40.940 319 12923.33 360.04 57219.97 88888.00 2012-11-14 08:16:41.940 319 12923.33 359.92 57221.19 88888.00 2012-11-14 08:16:42.940 319 12922.55 359.30 57221.80 88888.00 2012-11-14 08:16:43.940 319 12922.55 359.67 57223.52 88888.00 2012-11-14 08:16:44.940 319 12922.68 358.68 57223.52 88888.00 2012-11-14 08:16:45.940 319 12922.16 359.18 57223.39 88888.00 2012-11-14 08:16:46.940 319 12922.55 359.42 57224.62 88888.00 2012-11-14 08:16:47.940 319 12922.68 359.55 57223.15 88888.00 2012-11-14 08:16:48.940 319 12923.20 358.80 57226.82 88888.00 2012-11-14 08:16:49.940 319 12922.81 358.80 57223.15 88888.00 2012-11-14 08:16:50.940 319 12922.81 357.57 57224.37 88888.00 2012-11-14 08:16:51.940 319 12921.64 356.45 57226.70 88888.00 2012-11-14 08:16:52.940 319 12921.64 356.95 57223.88 88888.00 2012-11-14 08:16:53.940 319 12920.86 356.08 57225.11 88888.00 2012-11-14 08:16:54.940 319 12920.73 355.46 57228.04 88888.00 2012-11-14 08:16:55.940 319 12920.99 354.97 57226.70 88888.00 2012-11-14 08:16:56.940 319 12921.12 355.09 57232.56 88888.00 2012-11-14 08:16:57.940 319 12920.73 353.73 57229.88 88888.00 2012-11-14 08:16:58.940 319 12921.90 354.59 57236.72 88888.00 2012-11-14 08:16:59.940 319 12921.77 353.35 57237.09 88888.00 2012-11-14 08:17:00.940 319 12923.20 353.60 57242.96 88888.00 2012-11-14 08:17:01.940 319 12923.20 354.59 57246.87 88888.00 2012-11-14 08:17:02.940 319 12923.20 354.35 57245.89 88888.00 2012-11-14 08:17:03.940 319 12922.68 354.84 57249.68 88888.00 2012-11-14 08:17:04.940 319 12922.55 354.10 57248.82 88888.00 2012-11-14 08:17:05.940 319 12922.68 353.48 57244.42 88888.00 2012-11-14 08:17:06.940 319 12922.42 352.86 57247.48 88888.00 2012-11-14 08:17:07.940 319 12920.47 351.50 57238.92 88888.00 2012-11-14 08:17:08.940 319 12919.43 351.87 57247.36 88888.00 2012-11-14 08:17:09.940 319 12917.48 351.00 57248.70 88888.00 2012-11-14 08:17:10.940 319 12916.18 349.89 57247.60 88888.00 2012-11-14 08:17:11.940 319 12915.66 349.02 57243.57 88888.00 2012-11-14 08:17:12.940 319 12914.36 349.39 57242.10 88888.00 2012-11-14 08:17:13.940 319 12912.54 348.90 57248.34 88888.00 2012-11-14 08:17:14.940 319 12911.63 349.27 57245.04 88888.00 2012-11-14 08:17:15.940 319 12910.07 348.90 57238.31 88888.00 2012-11-14 08:17:16.940 319 12908.77 348.28 57238.43 88888.00 2012-11-14 08:17:17.940 319 12908.38 348.28 57237.82 88888.00 2012-11-14 08:17:18.940 319 12908.64 348.65 57238.19 88888.00 2012-11-14 08:17:19.940 319 12909.81 349.27 57239.04 88888.00 2012-11-14 08:17:20.940 319 12910.20 348.40 57248.34 88888.00 2012-11-14 08:17:21.940 319 12910.98 347.78 57243.32 88888.00 2012-11-14 08:17:22.940 319 12911.24 347.16 57241.12 88888.00 2012-11-14 08:17:23.940 319 12911.37 347.53 57246.62 88888.00 2012-11-14 08:17:24.940 319 12911.37 346.91 57246.99 88888.00 2012-11-14 08:17:25.940 319 12911.50 346.79 57239.90 88888.00 2012-11-14 08:17:26.940 319 12911.89 347.41 57237.21 88888.00 2012-11-14 08:17:27.940 319 12912.93 348.28 57236.11 88888.00 2012-11-14 08:17:28.940 319 12913.19 347.91 57205.79 88888.00 2012-11-14 08:17:29.940 319 12915.01 349.14 57233.66 88888.00 2012-11-14 08:17:30.940 319 12915.79 349.52 57230.24 88888.00 2012-11-14 08:17:31.940 319 12917.22 351.37 57231.95 88888.00 2012-11-14 08:17:32.940 319 12919.43 353.11 57228.89 88888.00 2012-11-14 08:17:33.940 319 12920.60 353.60 57228.41 88888.00 2012-11-14 08:17:34.940 319 12921.38 354.10 57224.49 88888.00 2012-11-14 08:17:35.940 319 12922.68 354.97 57221.07 88888.00 2012-11-14 08:17:36.940 319 12923.20 355.46 57224.13 88888.00 2012-11-14 08:17:37.940 319 12924.24 356.08 57223.88 88888.00 2012-11-14 08:17:38.940 319 12925.28 357.19 57227.06 88888.00 2012-11-14 08:17:39.940 319 12926.31 357.44 57225.23 88888.00 2012-11-14 08:17:40.940 319 12926.31 356.82 57227.06 88888.00 2012-11-14 08:17:41.940 319 12927.09 355.71 57224.98 88888.00 2012-11-14 08:17:42.940 319 12927.48 355.21 57223.76 88888.00 2012-11-14 08:17:43.940 319 12928.65 352.74 57223.52 88888.00 2012-11-14 08:17:44.940 319 12929.43 349.76 57219.85 88888.00 2012-11-14 08:17:45.940 319 12930.60 347.04 57218.75 88888.00 2012-11-14 08:17:46.940 319 12931.51 344.81 57216.18 88888.00 2012-11-14 08:17:47.940 319 12931.64 340.47 57217.16 88888.00 2012-11-14 08:17:48.940 319 12932.42 338.24 57218.75 88888.00 2012-11-14 08:17:49.940 319 12933.20 336.39 57220.82 88888.00 2012-11-14 08:17:50.940 319 12932.55 332.92 57222.78 88888.00 2012-11-14 08:17:51.940 319 12932.29 332.80 57221.19 88888.00 2012-11-14 08:17:52.940 319 12932.42 332.30 57221.44 88888.00 2012-11-14 08:17:53.940 319 12932.16 331.31 57221.80 88888.00 2012-11-14 08:17:54.940 319 12932.16 330.57 57227.06 88888.00 2012-11-14 08:17:55.940 319 12930.60 330.32 57222.66 88888.00 2012-11-14 08:17:56.940 319 12931.25 329.45 57221.56 88888.00 2012-11-14 08:17:57.940 319 12931.25 328.71 57223.52 88888.00 2012-11-14 08:17:58.940 319 12930.34 328.58 57222.41 88888.00 2012-11-14 08:17:59.940 319 12930.21 328.58 57220.21 88888.00 2012-11-14 08:18:00.940 319 12929.43 329.45 57224.98 88888.00 2012-11-14 08:18:01.940 319 12928.39 328.96 57221.32 88888.00 2012-11-14 08:18:02.940 319 12927.35 329.57 57220.46 88888.00 2012-11-14 08:18:03.940 319 12925.54 329.95 57222.05 88888.00 2012-11-14 08:18:04.940 319 12923.85 330.94 57219.36 88888.00 2012-11-14 08:18:05.940 319 12921.90 331.43 57215.69 88888.00 2012-11-14 08:18:06.940 319 12919.82 332.30 57221.68 88888.00 2012-11-14 08:18:07.940 319 12918.26 333.17 57215.08 88888.00 2012-11-14 08:18:08.940 319 12916.05 333.79 57215.32 88888.00 2012-11-14 08:18:09.940 319 12914.23 334.03 57216.18 88888.00 2012-11-14 08:18:10.940 319 12911.89 334.65 57208.23 88888.00 2012-11-14 08:18:11.940 319 12910.59 334.65 57207.38 88888.00 2012-11-14 08:18:12.940 319 12909.81 333.04 57207.50 88888.00 2012-11-14 08:18:13.940 319 12908.64 332.67 57206.28 88888.00 2012-11-14 08:18:14.940 319 12908.51 330.19 57203.71 88888.00 2012-11-14 08:18:15.940 319 12906.96 328.83 57202.24 88888.00 2012-11-14 08:18:16.940 319 12905.53 328.34 57200.77 88888.00 2012-11-14 08:18:17.940 319 12902.67 329.82 57200.29 88888.00 2012-11-14 08:18:18.940 319 12902.28 331.31 57201.26 88888.00 2012-11-14 08:18:19.940 319 12901.24 332.80 57199.43 88888.00 2012-11-14 08:18:20.940 319 12900.07 333.79 57197.84 88888.00 2012-11-14 08:18:21.940 319 12898.25 333.29 57195.52 88888.00 2012-11-14 08:18:22.940 319 12895.65 334.16 57178.64 88888.00 2012-11-14 08:18:23.940 319 12895.13 333.41 57188.18 88888.00 2012-11-14 08:18:24.940 319 12893.57 333.91 57186.35 88888.00 2012-11-14 08:18:25.940 319 12892.14 335.27 57186.10 88888.00 2012-11-14 08:18:26.940 319 12888.77 335.64 57182.19 88888.00 2012-11-14 08:18:27.940 319 12883.57 335.27 57181.21 88888.00 2012-11-14 08:18:28.940 319 12879.41 334.78 57179.25 88888.00 2012-11-14 08:18:29.940 319 12874.99 333.91 57176.32 88888.00 2012-11-14 08:18:30.940 319 12869.80 332.18 57174.98 88888.00 2012-11-14 08:18:31.940 319 12865.77 329.82 57173.14 88888.00 2012-11-14 08:18:32.940 319 12859.92 328.21 57168.98 88888.00 2012-11-14 08:18:33.940 319 12855.76 328.34 57167.39 88888.00 2012-11-14 08:18:34.940 319 12851.74 329.82 57169.35 88888.00 2012-11-14 08:18:35.940 319 12849.79 331.56 57167.52 88888.00 2012-11-14 08:18:36.940 319 12846.80 333.29 57165.56 88888.00 2012-11-14 08:18:37.940 319 12844.07 334.53 57161.41 88888.00 2012-11-14 08:18:38.940 319 12841.21 335.64 57159.45 88888.00 2012-11-14 08:18:39.940 319 12840.43 336.51 57156.52 88888.00 2012-11-14 08:18:40.940 319 12837.31 336.51 57153.09 88888.00 2012-11-14 08:18:41.940 319 12835.88 337.63 57150.40 88888.00 2012-11-14 08:18:42.940 319 12833.03 339.73 57149.79 88888.00 2012-11-14 08:18:43.940 319 12831.73 343.20 57145.88 88888.00 2012-11-14 08:18:44.940 319 12829.91 345.18 57141.84 88888.00 2012-11-14 08:18:45.940 319 12830.69 347.78 57140.86 88888.00 2012-11-14 08:18:46.940 319 12831.21 349.27 57137.07 88888.00 2012-11-14 08:18:47.940 319 12831.73 349.64 57133.89 88888.00 2012-11-14 08:18:48.940 319 12831.86 348.65 57127.17 88888.00 2012-11-14 08:18:49.940 319 12833.94 348.40 57126.56 88888.00 2012-11-14 08:18:50.940 319 12836.14 346.42 57123.99 88888.00 2012-11-14 08:18:51.940 319 12838.22 345.30 57119.71 88888.00 2012-11-14 08:18:52.940 319 12838.35 343.20 57118.86 88888.00 2012-11-14 08:18:53.940 319 12839.39 345.06 57116.41 88888.00 2012-11-14 08:18:54.940 319 12840.82 347.29 57113.48 88888.00 2012-11-14 08:18:55.940 319 12839.91 348.03 57108.22 88888.00 2012-11-14 08:18:56.940 319 12838.35 350.51 57107.61 88888.00 2012-11-14 08:18:57.940 319 12836.14 354.97 57104.92 88888.00 2012-11-14 08:18:58.940 319 12834.07 359.18 57097.83 88888.00 2012-11-14 08:18:59.940 319 12831.99 363.63 57093.55 88888.00 2012-11-14 08:19:00.940 319 12831.47 366.98 57086.95 88888.00 2012-11-14 08:19:01.940 319 12829.78 370.69 57086.46 88888.00 2012-11-14 08:19:02.940 319 12827.70 374.04 57077.77 88888.00 2012-11-14 08:19:03.940 319 12825.62 376.89 57070.44 88888.00 2012-11-14 08:19:04.940 319 12825.62 379.86 57069.09 88888.00 2012-11-14 08:19:05.940 319 12824.71 384.57 57070.68 88888.00 2012-11-14 08:19:06.940 319 12823.02 387.54 57070.44 88888.00 2012-11-14 08:19:07.940 319 12822.50 390.63 57063.96 88888.00 2012-11-14 08:19:08.940 319 12822.89 395.59 57063.35 88888.00 2012-11-14 08:19:09.940 319 12821.33 399.92 57058.09 88888.00 2012-11-14 08:19:10.940 319 12820.16 403.02 57055.77 88888.00 2012-11-14 08:19:11.940 319 12819.51 406.12 57052.59 88888.00 2012-11-14 08:19:12.940 319 12820.81 409.96 57049.53 88888.00 2012-11-14 08:19:13.940 319 12818.60 413.80 57048.31 88888.00 2012-11-14 08:19:14.940 319 12816.14 416.40 57039.02 88888.00 2012-11-14 08:19:15.940 319 12816.27 417.02 57037.06 88888.00 2012-11-14 08:19:16.940 319 12816.01 417.02 57032.78 88888.00 2012-11-14 08:19:17.940 319 12816.27 415.90 57030.46 88888.00 2012-11-14 08:19:18.940 319 12816.92 414.41 57028.87 88888.00 2012-11-14 08:19:19.940 319 12816.40 413.30 57026.67 88888.00 2012-11-14 08:19:20.940 319 12817.30 410.58 57031.44 88888.00 2012-11-14 08:19:21.940 319 12818.73 406.74 57031.80 88888.00 2012-11-14 08:19:22.940 319 12818.60 403.27 57028.26 88888.00 2012-11-14 08:19:23.940 319 12819.90 398.56 57023.24 88888.00 2012-11-14 08:19:24.940 319 12819.51 393.36 57027.40 88888.00 2012-11-14 08:19:25.940 319 12820.03 390.26 57024.96 88888.00 2012-11-14 08:19:26.940 319 12819.25 385.19 57024.46 88888.00 2012-11-14 08:19:27.940 319 12819.64 380.97 57025.32 88888.00 2012-11-14 08:19:28.940 319 12820.68 376.52 57023.37 88888.00 2012-11-14 08:19:29.940 319 12818.86 374.16 57022.63 88888.00 2012-11-14 08:19:30.940 319 12817.69 371.44 57017.01 88888.00 2012-11-14 08:19:31.940 319 12816.40 369.83 57017.50 88888.00 2012-11-14 08:19:32.940 319 12814.45 367.97 57012.61 88888.00 2012-11-14 08:19:33.940 319 12813.28 367.97 57012.61 88888.00 2012-11-14 08:19:34.940 319 12811.98 366.85 57007.47 88888.00 2012-11-14 08:19:35.940 319 12811.07 366.73 57001.97 88888.00 2012-11-14 08:19:36.940 319 12810.29 367.85 56997.20 88888.00 2012-11-14 08:19:37.940 319 12809.38 367.10 57000.75 88888.00 2012-11-14 08:19:38.940 319 12810.16 368.59 56994.39 88888.00 2012-11-14 08:19:39.940 319 12810.42 369.95 56991.58 88888.00 2012-11-14 08:19:40.940 319 12811.07 369.83 56991.09 88888.00 2012-11-14 08:19:41.940 319 12812.24 370.32 56994.76 88888.00 2012-11-14 08:19:42.940 319 12811.85 371.56 56990.23 88888.00 2012-11-14 08:19:43.940 319 12812.76 372.68 56990.11 88888.00 2012-11-14 08:19:44.940 319 12814.06 372.80 56985.83 88888.00 2012-11-14 08:19:45.940 319 12813.54 373.42 56987.79 88888.00 2012-11-14 08:19:46.940 319 12815.10 374.29 56981.06 88888.00 2012-11-14 08:19:47.940 319 12815.88 375.28 56978.13 88888.00 2012-11-14 08:19:48.940 319 12816.92 376.64 56978.98 88888.00 2012-11-14 08:19:49.940 319 12818.34 379.24 56975.68 88888.00 2012-11-14 08:19:50.940 319 12818.21 381.35 56977.39 88888.00 2012-11-14 08:19:51.940 319 12818.73 383.70 56974.34 88888.00 2012-11-14 08:19:52.940 319 12818.34 387.29 56974.70 88888.00 2012-11-14 08:19:53.940 319 12817.43 390.51 56971.53 88888.00 2012-11-14 08:19:54.940 319 12816.27 391.87 56970.43 88888.00 2012-11-14 08:19:55.940 319 12814.06 393.36 56967.98 88888.00 2012-11-14 08:19:56.940 319 12813.15 393.86 56977.15 88888.00 2012-11-14 08:19:57.940 319 12809.38 394.60 56971.65 88888.00 2012-11-14 08:19:58.940 319 12807.04 394.35 56971.53 88888.00 2012-11-14 08:19:59.940 319 12805.22 393.11 56970.18 88888.00 2012-11-14 08:20:00.940 319 12801.97 392.99 56972.14 88888.00 2012-11-14 08:20:01.940 319 12800.67 392.86 56968.84 88888.00 2012-11-14 08:20:02.940 319 12799.38 391.63 56965.05 88888.00 2012-11-14 08:20:03.940 319 12798.46 390.14 56964.43 88888.00 2012-11-14 08:20:04.940 319 12797.17 389.40 56962.97 88888.00 2012-11-14 08:20:05.940 319 12796.78 387.66 56964.43 88888.00 2012-11-14 08:20:06.940 319 12796.26 386.80 56962.84 88888.00 2012-11-14 08:20:07.940 319 12795.09 384.81 56963.09 88888.00 2012-11-14 08:20:08.940 319 12793.92 383.70 56961.75 88888.00 2012-11-14 08:20:09.940 319 12792.10 382.83 56961.99 88888.00 2012-11-14 08:20:10.940 319 12789.89 381.10 56962.48 88888.00 2012-11-14 08:20:11.940 319 12788.07 379.24 56963.09 88888.00 2012-11-14 08:20:12.940 319 12785.99 376.02 56964.80 88888.00 2012-11-14 08:20:13.940 319 12783.91 373.67 56964.92 88888.00 2012-11-14 08:20:14.940 319 12783.13 370.45 56966.14 88888.00 2012-11-14 08:20:15.940 319 12782.35 367.10 56965.78 88888.00 2012-11-14 08:20:16.940 319 12780.79 364.01 56968.22 88888.00 2012-11-14 08:20:17.940 319 12780.54 360.54 56972.02 88888.00 2012-11-14 08:20:18.940 319 12779.37 358.06 56971.16 88888.00 2012-11-14 08:20:19.940 319 12777.55 354.97 56964.19 88888.00 2012-11-14 08:20:20.940 319 12775.73 352.12 56968.59 88888.00 2012-11-14 08:20:21.940 319 12773.78 348.65 56972.62 88888.00 2012-11-14 08:20:22.940 319 12771.83 345.18 56962.97 88888.00 2012-11-14 08:20:23.940 319 12769.23 343.08 56961.13 88888.00 2012-11-14 08:20:24.940 319 12766.50 340.10 56959.18 88888.00 2012-11-14 08:20:25.940 319 12765.33 337.01 56957.83 88888.00 2012-11-14 08:20:26.940 319 12764.16 334.53 56959.05 88888.00 2012-11-14 08:20:27.940 319 12763.38 332.05 56957.59 88888.00 2012-11-14 08:20:28.940 319 12762.21 329.70 56956.12 88888.00 2012-11-14 08:20:29.940 319 12761.18 328.09 56957.59 88888.00 2012-11-14 08:20:30.940 319 12759.75 326.97 56959.18 88888.00 2012-11-14 08:20:31.940 319 12759.10 326.23 56960.64 88888.00 2012-11-14 08:20:32.940 319 12758.19 325.49 56961.13 88888.00 2012-11-14 08:20:33.940 319 12758.19 325.74 56962.48 88888.00 2012-11-14 08:20:34.940 319 12757.93 324.00 56958.57 88888.00 2012-11-14 08:20:35.940 319 12757.41 322.89 56960.03 88888.00 2012-11-14 08:20:36.940 319 12757.54 321.40 56961.13 88888.00 2012-11-14 08:20:37.940 319 12758.19 319.17 56960.77 88888.00 2012-11-14 08:20:38.940 319 12757.93 317.56 56959.30 88888.00 2012-11-14 08:20:39.940 319 12756.63 315.33 56954.04 88888.00 2012-11-14 08:20:40.940 319 12755.07 312.73 56958.57 88888.00 2012-11-14 08:20:41.940 319 12754.03 310.01 56958.69 88888.00 2012-11-14 08:20:42.940 319 12752.73 307.90 56956.49 88888.00 2012-11-14 08:20:43.940 319 12750.78 305.55 56954.77 88888.00 2012-11-14 08:20:44.940 319 12748.96 304.31 56954.29 88888.00 2012-11-14 08:20:45.940 319 12745.58 302.95 56954.04 88888.00 2012-11-14 08:20:46.940 319 12742.73 300.59 56954.41 88888.00 2012-11-14 08:20:47.940 319 12741.30 299.35 56955.39 88888.00 2012-11-14 08:20:48.940 319 12738.18 297.99 56951.72 88888.00 2012-11-14 08:20:49.940 319 12735.32 296.63 56951.72 88888.00 2012-11-14 08:20:50.940 319 12732.33 295.39 56952.70 88888.00 2012-11-14 08:20:51.940 319 12730.38 293.04 56954.41 88888.00 2012-11-14 08:20:52.940 319 12727.91 290.56 56952.70 88888.00 2012-11-14 08:20:53.940 319 12724.54 289.20 56953.92 88888.00 2012-11-14 08:20:54.940 319 12721.03 287.96 56952.21 88888.00 2012-11-14 08:20:55.940 319 12718.04 285.98 56942.06 88888.00 2012-11-14 08:20:56.940 319 12715.70 284.00 56943.53 88888.00 2012-11-14 08:20:57.940 319 12712.06 282.63 56923.96 88888.00 2012-11-14 08:20:58.940 319 12709.72 282.02 56954.90 88888.00 2012-11-14 08:20:59.940 319 12707.13 279.79 56956.00 88888.00 2012-11-14 08:21:00.940 319 12704.40 278.92 56956.61 88888.00 2012-11-14 08:21:01.940 319 12702.32 277.68 56957.59 88888.00 2012-11-14 08:21:02.940 319 12701.93 276.44 56958.93 88888.00 2012-11-14 08:21:03.940 319 12700.37 276.32 56959.54 88888.00 2012-11-14 08:21:04.940 319 12699.72 275.08 56958.93 88888.00 2012-11-14 08:21:05.940 319 12699.72 274.09 56957.34 88888.00 2012-11-14 08:21:06.940 319 12699.20 274.71 56957.95 88888.00 2012-11-14 08:21:07.940 319 12698.42 274.58 56960.77 88888.00 2012-11-14 08:21:08.940 319 12696.47 274.96 56959.05 88888.00 2012-11-14 08:21:09.940 319 12695.82 276.57 56960.77 88888.00 2012-11-14 08:21:10.940 319 12693.87 278.92 56956.49 88888.00 2012-11-14 08:21:11.940 319 12692.57 279.54 56963.33 88888.00 2012-11-14 08:21:12.940 319 12691.27 280.90 56960.52 88888.00 2012-11-14 08:21:13.940 319 12689.20 282.51 56965.29 88888.00 2012-11-14 08:21:14.940 319 12687.12 283.13 56965.17 88888.00 2012-11-14 08:21:15.940 319 12684.26 284.24 56962.48 88888.00 2012-11-14 08:21:16.940 319 12680.75 284.99 56963.58 88888.00 2012-11-14 08:21:17.940 319 12678.15 286.60 56963.70 88888.00 2012-11-14 08:21:18.940 319 12674.77 287.46 56966.88 88888.00 2012-11-14 08:21:19.940 319 12671.01 289.82 56968.96 88888.00 2012-11-14 08:21:20.940 319 12666.72 290.56 56970.43 88888.00 2012-11-14 08:21:21.940 319 12662.04 292.17 56971.16 88888.00 2012-11-14 08:21:22.940 319 12656.84 293.91 56972.02 88888.00 2012-11-14 08:21:23.940 319 12652.56 294.90 56970.79 88888.00 2012-11-14 08:21:24.940 319 12648.53 296.88 56971.53 88888.00 2012-11-14 08:21:25.940 319 12644.24 299.48 56972.26 88888.00 2012-11-14 08:21:26.940 319 12640.08 300.84 56971.53 88888.00 2012-11-14 08:21:27.940 319 12636.05 302.33 56975.44 88888.00 2012-11-14 08:21:28.940 319 12631.64 303.19 56974.70 88888.00 2012-11-14 08:21:29.940 319 12628.26 305.67 56975.80 88888.00 2012-11-14 08:21:30.940 319 12625.01 306.54 56976.66 88888.00 2012-11-14 08:21:31.940 319 12621.37 308.64 56974.83 88888.00 2012-11-14 08:21:32.940 319 12617.60 310.38 56975.44 88888.00 2012-11-14 08:21:33.940 319 12614.23 312.36 56974.83 88888.00 2012-11-14 08:21:34.940 319 12610.20 313.35 56974.09 88888.00 2012-11-14 08:21:35.940 319 12609.03 315.21 56974.70 88888.00 2012-11-14 08:21:36.940 319 12606.95 317.07 56976.05 88888.00 2012-11-14 08:21:37.940 319 12604.87 318.55 56976.66 88888.00 2012-11-14 08:21:38.940 319 12604.22 319.54 56974.46 88888.00 2012-11-14 08:21:39.940 319 12603.05 321.40 56975.68 88888.00 2012-11-14 08:21:40.940 319 12602.14 322.27 56976.78 88888.00 2012-11-14 08:21:41.940 319 12600.71 324.13 56977.39 88888.00 2012-11-14 08:21:42.940 319 12600.32 325.49 56976.78 88888.00 2012-11-14 08:21:43.940 319 12599.54 327.10 56978.00 88888.00 2012-11-14 08:21:44.940 319 12598.25 328.21 56976.66 88888.00 2012-11-14 08:21:45.940 319 12598.38 327.22 56979.35 88888.00 2012-11-14 08:21:46.940 319 12597.21 328.21 56977.76 88888.00 2012-11-14 08:21:47.940 319 12596.43 327.96 56978.74 88888.00 2012-11-14 08:21:48.940 319 12595.65 327.84 56978.00 88888.00 2012-11-14 08:21:49.940 319 12595.52 328.58 56977.64 88888.00 2012-11-14 08:21:50.940 319 12595.78 328.71 56978.86 88888.00 2012-11-14 08:21:51.940 319 12595.26 329.70 56979.84 88888.00 2012-11-14 08:21:52.940 319 12594.87 329.70 56978.25 88888.00 2012-11-14 08:21:53.940 319 12594.87 329.95 56981.31 88888.00 2012-11-14 08:21:54.940 319 12594.09 329.95 56978.98 88888.00 2012-11-14 08:21:55.940 319 12593.96 329.95 56977.88 88888.00 2012-11-14 08:21:56.940 319 12594.61 330.57 56977.88 88888.00 2012-11-14 08:21:57.940 319 12594.48 329.95 56980.57 88888.00 2012-11-14 08:21:58.940 319 12596.82 330.57 56980.82 88888.00 2012-11-14 08:21:59.940 319 12598.51 330.07 56981.67 88888.00 2012-11-14 08:22:00.940 319 12601.10 330.32 56978.25 88888.00 2012-11-14 08:22:01.940 319 12602.27 330.19 56978.62 88888.00 2012-11-14 08:22:02.940 319 12604.09 329.82 56979.35 88888.00 2012-11-14 08:22:03.940 319 12605.13 329.70 56976.78 88888.00 2012-11-14 08:22:04.940 319 12607.34 329.45 56979.47 88888.00 2012-11-14 08:22:05.940 319 12608.38 329.57 56979.23 88888.00 2012-11-14 08:22:06.940 319 12610.33 329.33 56977.64 88888.00 2012-11-14 08:22:07.940 319 12612.28 328.21 56978.86 88888.00 2012-11-14 08:22:08.940 319 12614.23 327.72 56980.82 88888.00 2012-11-14 08:22:09.940 319 12616.83 327.59 56980.57 88888.00 2012-11-14 08:22:10.940 319 12619.81 325.74 56978.86 88888.00 2012-11-14 08:22:11.940 319 12621.11 325.12 56974.58 88888.00 2012-11-14 08:22:12.940 319 12623.06 324.37 56980.70 88888.00 2012-11-14 08:22:13.940 319 12625.14 323.26 56982.89 88888.00 2012-11-14 08:22:14.940 319 12626.83 322.14 56985.59 88888.00 2012-11-14 08:22:15.940 319 12628.91 320.66 56985.71 88888.00 2012-11-14 08:22:16.940 319 12630.86 320.29 56989.62 88888.00 2012-11-14 08:22:17.940 319 12632.16 319.17 56990.60 88888.00 2012-11-14 08:22:18.940 319 12633.72 318.55 56995.73 88888.00 2012-11-14 08:22:19.940 319 12635.54 318.06 56994.27 88888.00 2012-11-14 08:22:20.940 319 12636.96 317.44 56997.08 88888.00 2012-11-14 08:22:21.940 319 12639.17 316.94 57000.50 88888.00 2012-11-14 08:22:22.940 319 12640.73 316.57 56996.96 88888.00 2012-11-14 08:22:23.940 319 12642.55 316.45 56998.18 88888.00 2012-11-14 08:22:24.940 319 12644.63 315.33 57000.38 88888.00 2012-11-14 08:22:25.940 319 12647.23 314.59 57003.19 88888.00 2012-11-14 08:22:26.940 319 12649.70 313.72 57003.80 88888.00 2012-11-14 08:22:27.940 319 12651.26 312.36 57005.64 88888.00 2012-11-14 08:22:28.940 319 12653.59 312.36 57009.30 88888.00 2012-11-14 08:22:29.940 319 12655.67 311.24 57012.61 88888.00 2012-11-14 08:22:30.940 319 12658.27 309.88 57014.07 88888.00 2012-11-14 08:22:31.940 319 12660.61 309.02 57017.62 88888.00 2012-11-14 08:22:32.940 319 12662.43 307.78 57015.54 88888.00 2012-11-14 08:22:33.940 319 12663.99 307.16 57017.62 88888.00 2012-11-14 08:22:34.940 319 12665.29 305.67 57016.52 88888.00 2012-11-14 08:22:35.940 319 12667.24 304.93 57016.27 88888.00 2012-11-14 08:22:36.940 319 12668.80 303.44 57013.46 88888.00 2012-11-14 08:22:37.940 319 12671.53 302.08 57012.48 88888.00 2012-11-14 08:22:38.940 319 12672.82 301.34 57012.24 88888.00 2012-11-14 08:22:39.940 319 12674.77 299.23 57011.63 88888.00 2012-11-14 08:22:40.940 319 12676.07 297.62 57012.61 88888.00 2012-11-14 08:22:41.940 319 12677.63 297.25 57010.16 88888.00 2012-11-14 08:22:42.940 319 12679.19 296.38 57010.65 88888.00 2012-11-14 08:22:43.940 319 12679.58 295.52 57015.18 88888.00 2012-11-14 08:22:44.940 319 12680.75 294.90 57015.05 88888.00 2012-11-14 08:22:45.940 319 12682.44 293.78 57015.91 88888.00 2012-11-14 08:22:46.940 319 12683.35 293.04 57015.42 88888.00 2012-11-14 08:22:47.940 319 12684.13 290.81 57016.52 88888.00 2012-11-14 08:22:48.940 319 12685.69 288.70 57013.83 88888.00 2012-11-14 08:22:49.940 319 12686.73 287.09 57010.65 88888.00 2012-11-14 08:22:50.940 319 12687.90 284.99 57010.89 88888.00 2012-11-14 08:22:51.940 319 12688.55 282.02 57008.08 88888.00 2012-11-14 08:22:52.940 319 12689.07 280.41 57009.92 88888.00 2012-11-14 08:22:53.940 319 12690.10 278.79 57009.30 88888.00 2012-11-14 08:22:54.940 319 12689.97 277.43 57010.16 88888.00 2012-11-14 08:22:55.940 319 12689.84 276.07 57011.38 88888.00 2012-11-14 08:22:56.940 319 12689.97 276.19 57010.53 88888.00 2012-11-14 08:22:57.940 319 12689.71 275.08 57009.43 88888.00 2012-11-14 08:22:58.940 319 12689.97 274.83 57008.45 88888.00 2012-11-14 08:22:59.940 319 12689.71 275.57 57007.84 88888.00 2012-11-14 08:23:00.940 319 12688.94 274.83 57007.11 88888.00 2012-11-14 08:23:01.940 319 12688.29 274.71 57002.95 88888.00 2012-11-14 08:23:02.940 319 12688.29 274.21 57004.05 88888.00 2012-11-14 08:23:03.940 319 12688.29 273.72 57003.56 88888.00 2012-11-14 08:23:04.940 319 12687.64 274.83 57002.70 88888.00 2012-11-14 08:23:05.940 319 12685.82 275.45 57001.97 88888.00 2012-11-14 08:23:06.940 319 12684.52 276.32 57002.46 88888.00 2012-11-14 08:23:07.940 319 12684.39 277.18 57004.41 88888.00 2012-11-14 08:23:08.940 319 12682.83 277.56 57004.05 88888.00 2012-11-14 08:23:09.940 319 12681.92 276.81 57002.70 88888.00 2012-11-14 08:23:10.940 319 12682.44 277.80 57004.54 88888.00 2012-11-14 08:23:11.940 319 12681.79 277.43 57002.58 88888.00 2012-11-14 08:23:12.940 319 12681.01 275.70 57000.01 88888.00 2012-11-14 08:23:13.940 319 12680.88 275.33 57003.19 88888.00 2012-11-14 08:23:14.940 319 12680.36 274.58 57002.95 88888.00 2012-11-14 08:23:15.940 319 12679.84 272.73 57002.58 88888.00 2012-11-14 08:23:16.940 319 12679.84 272.23 57001.48 88888.00 2012-11-14 08:23:17.940 319 12678.67 270.99 57000.50 88888.00 2012-11-14 08:23:18.940 319 12677.63 270.13 57000.50 88888.00 2012-11-14 08:23:19.940 319 12675.03 270.00 56998.43 88888.00 2012-11-14 08:23:20.940 319 12674.38 269.13 56999.04 88888.00 2012-11-14 08:23:21.940 319 12673.08 268.14 56999.65 88888.00 2012-11-14 08:23:22.940 319 12672.82 267.15 57000.01 88888.00 2012-11-14 08:23:23.940 319 12670.75 267.03 57000.01 88888.00 2012-11-14 08:23:24.940 319 12670.23 266.16 56999.65 88888.00 2012-11-14 08:23:25.940 319 12668.41 267.28 56998.67 88888.00 2012-11-14 08:23:26.940 319 12667.37 265.54 56998.30 88888.00 2012-11-14 08:23:27.940 319 12667.24 264.92 57000.38 88888.00 2012-11-14 08:23:28.940 319 12665.16 264.30 56995.61 88888.00 2012-11-14 08:23:29.940 319 12664.64 264.06 56992.68 88888.00 2012-11-14 08:23:30.940 319 12663.73 263.31 56989.99 88888.00 2012-11-14 08:23:31.940 319 12662.56 262.20 56988.89 88888.00 2012-11-14 08:23:32.940 319 12661.39 261.95 56989.38 88888.00 2012-11-14 08:23:33.940 319 12658.92 260.71 56990.72 88888.00 2012-11-14 08:23:34.940 319 12659.18 260.84 56987.79 88888.00 2012-11-14 08:23:35.940 319 12658.01 260.22 56988.03 88888.00 2012-11-14 08:23:36.940 319 12657.10 259.35 56986.20 88888.00 2012-11-14 08:23:37.940 319 12657.10 258.61 56986.44 88888.00 2012-11-14 08:23:38.940 319 12656.19 258.36 56985.59 88888.00 2012-11-14 08:23:39.940 319 12654.38 257.74 56987.79 88888.00 2012-11-14 08:23:40.940 319 12653.72 257.74 56988.40 88888.00 2012-11-14 08:23:41.940 319 12652.95 258.61 56989.87 88888.00 2012-11-14 08:23:42.940 319 12652.56 257.99 56991.82 88888.00 2012-11-14 08:23:43.940 319 12650.09 259.23 56995.25 88888.00 2012-11-14 08:23:44.940 319 12649.96 258.85 56994.88 88888.00 2012-11-14 08:23:45.940 319 12648.79 259.47 56996.10 88888.00 2012-11-14 08:23:46.940 319 12648.01 259.85 56994.88 88888.00 2012-11-14 08:23:47.940 319 12647.10 260.22 56995.37 88888.00 2012-11-14 08:23:48.940 319 12645.28 259.85 56974.34 88888.00 2012-11-14 08:23:49.940 319 12643.59 259.72 56994.39 88888.00 2012-11-14 08:23:50.940 319 12643.85 259.97 56998.91 88888.00 2012-11-14 08:23:51.940 319 12641.51 260.34 56997.20 88888.00 2012-11-14 08:23:52.940 319 12640.08 261.08 56999.52 88888.00 2012-11-14 08:23:53.940 319 12637.22 262.57 56996.59 88888.00 2012-11-14 08:23:54.940 319 12634.24 263.19 56999.52 88888.00 2012-11-14 08:23:55.940 319 12631.25 263.68 56999.04 88888.00 2012-11-14 08:23:56.940 319 12628.13 263.56 56997.69 88888.00 2012-11-14 08:23:57.940 319 12625.53 263.93 56996.84 88888.00 2012-11-14 08:23:58.940 319 12622.15 264.06 56993.54 88888.00 2012-11-14 08:23:59.940 319 12619.68 263.56 56987.05 88888.00 2012-11-14 08:24:00.940 319 12617.34 262.94 56980.57 88888.00 2012-11-14 08:24:01.940 319 12615.53 262.07 56978.00 88888.00 2012-11-14 08:24:02.940 319 12614.23 262.57 56973.73 88888.00 2012-11-14 08:24:03.940 319 12612.15 262.07 56971.77 88888.00 2012-11-14 08:24:04.940 319 12609.94 261.83 56971.40 88888.00 2012-11-14 08:24:05.940 319 12608.64 261.33 56971.28 88888.00 2012-11-14 08:24:06.940 319 12608.25 260.46 56973.48 88888.00 2012-11-14 08:24:07.940 319 12607.73 261.08 56973.11 88888.00 2012-11-14 08:24:08.940 319 12606.69 261.08 56972.02 88888.00 2012-11-14 08:24:09.940 319 12606.04 261.21 56966.76 88888.00 2012-11-14 08:24:10.940 319 12604.09 262.82 56963.58 88888.00 2012-11-14 08:24:11.940 319 12602.40 264.92 56966.51 88888.00 2012-11-14 08:24:12.940 319 12602.01 266.04 56960.89 88888.00 2012-11-14 08:24:13.940 319 12600.45 267.40 56957.22 88888.00 2012-11-14 08:24:14.940 319 12600.32 268.39 56961.13 88888.00 2012-11-14 08:24:15.940 319 12600.19 267.77 56959.54 88888.00 2012-11-14 08:24:16.940 319 12600.97 267.40 56954.41 88888.00 2012-11-14 08:24:17.940 319 12600.71 267.03 56961.50 88888.00 2012-11-14 08:24:18.940 319 12600.45 266.78 56951.84 88888.00 2012-11-14 08:24:19.940 319 12599.93 266.66 56947.20 88888.00 2012-11-14 08:24:20.940 319 12599.93 266.90 56927.88 88888.00 2012-11-14 08:24:21.940 319 12598.77 266.04 56920.18 88888.00 2012-11-14 08:24:22.940 319 12599.80 267.28 56947.93 88888.00 2012-11-14 08:24:23.940 319 12599.67 266.53 56905.14 88888.00 2012-11-14 08:24:24.940 319 12598.51 265.54 56903.05 88888.00 2012-11-14 08:24:25.940 319 12599.54 265.79 56932.28 88888.00 2012-11-14 08:24:26.940 319 12600.19 266.78 56943.41 88888.00 2012-11-14 08:24:27.940 319 12599.42 267.03 56947.44 88888.00 2012-11-14 08:24:28.940 319 12598.38 267.40 56898.66 88888.00 2012-11-14 08:24:29.940 319 12599.67 266.90 56949.03 88888.00 2012-11-14 08:24:30.940 319 12599.42 267.15 56943.28 88888.00 2012-11-14 08:24:31.940 319 12598.77 267.52 56905.50 88888.00 2012-11-14 08:24:32.940 319 12597.99 267.65 56911.61 88888.00 2012-11-14 08:24:33.940 319 12597.47 268.14 56912.71 88888.00 2012-11-14 08:24:34.940 319 12596.30 269.26 56911.86 88888.00 2012-11-14 08:24:35.940 319 12595.91 269.38 56907.70 88888.00 2012-11-14 08:24:36.940 319 12596.04 269.26 56910.15 88888.00 2012-11-14 08:24:37.940 319 12595.00 269.75 56895.48 88888.00 2012-11-14 08:24:38.940 319 12594.87 268.76 56898.29 88888.00 2012-11-14 08:24:39.940 319 12593.83 270.25 56906.23 88888.00 2012-11-14 08:24:40.940 319 12591.36 271.74 56918.22 88888.00 2012-11-14 08:24:41.940 319 12590.19 272.60 56927.88 88888.00 2012-11-14 08:24:42.940 319 12589.41 272.73 56925.31 88888.00 2012-11-14 08:24:43.940 319 12589.15 274.46 56923.60 88888.00 2012-11-14 08:24:44.940 319 12588.50 274.83 56925.31 88888.00 2012-11-14 08:24:45.940 319 12588.24 275.70 56927.14 88888.00 2012-11-14 08:24:46.940 319 12588.63 275.08 56920.42 88888.00 2012-11-14 08:24:47.940 319 12588.50 274.34 56921.76 88888.00 2012-11-14 08:24:48.940 319 12587.98 273.72 56918.46 88888.00 2012-11-14 08:24:49.940 319 12587.85 273.47 56914.92 88888.00 2012-11-14 08:24:50.940 319 12589.02 273.35 56914.92 88888.00 2012-11-14 08:24:51.940 319 12591.23 271.61 56916.87 88888.00 2012-11-14 08:24:52.940 319 12592.27 269.01 56918.83 88888.00 2012-11-14 08:24:53.940 319 12594.22 267.15 56919.68 88888.00 2012-11-14 08:24:54.940 319 12595.39 264.06 56920.05 88888.00 2012-11-14 08:24:55.940 319 12596.30 260.84 56922.01 88888.00 2012-11-14 08:24:56.940 319 12597.86 257.86 56918.83 88888.00 2012-11-14 08:24:57.940 319 12598.90 254.52 56923.84 88888.00 2012-11-14 08:24:58.940 319 12599.16 252.17 56925.68 88888.00 2012-11-14 08:24:59.940 319 12599.67 249.81 56924.57 88888.00 2012-11-14 08:25:00.940 319 12599.03 248.70 56920.42 88888.00 2012-11-14 08:25:01.940 319 12597.86 247.46 56917.61 88888.00 2012-11-14 08:25:02.940 319 12598.38 245.23 56920.42 88888.00 2012-11-14 08:25:03.940 319 12598.12 243.87 56916.38 88888.00 2012-11-14 08:25:04.940 319 12599.16 243.00 56916.02 88888.00 2012-11-14 08:25:05.940 319 12599.67 242.38 56915.77 88888.00 2012-11-14 08:25:06.940 319 12601.23 240.90 56922.62 88888.00 2012-11-14 08:25:07.940 319 12602.66 239.41 56892.91 88888.00 2012-11-14 08:25:08.940 319 12601.10 239.16 56862.22 88888.00 2012-11-14 08:25:09.940 319 12601.75 236.68 56901.47 88888.00 2012-11-14 08:25:10.940 319 12601.88 235.20 56888.63 88888.00 2012-11-14 08:25:11.940 319 12602.40 234.21 56914.79 88888.00 2012-11-14 08:25:12.940 319 12603.96 234.21 56923.96 88888.00 2012-11-14 08:25:13.940 319 12604.22 233.09 56927.27 88888.00 2012-11-14 08:25:14.940 319 12603.96 233.09 56923.72 88888.00 2012-11-14 08:25:15.940 319 12604.09 232.97 56925.19 88888.00 2012-11-14 08:25:16.940 319 12603.70 233.34 56927.51 88888.00 2012-11-14 08:25:17.940 319 12602.53 233.34 56923.48 88888.00 2012-11-14 08:25:18.940 319 12601.62 235.20 56931.30 88888.00 2012-11-14 08:25:19.940 319 12600.84 235.20 56930.45 88888.00 2012-11-14 08:25:20.940 319 12599.54 235.82 56930.57 88888.00 2012-11-14 08:25:21.940 319 12597.99 235.20 56924.57 88888.00 2012-11-14 08:25:22.940 319 12594.74 234.95 56920.66 88888.00 2012-11-14 08:25:23.940 319 12592.53 233.84 56896.58 88888.00 2012-11-14 08:25:24.940 319 12592.40 233.59 56923.84 88888.00 2012-11-14 08:25:25.940 319 12592.53 232.97 56930.45 88888.00 2012-11-14 08:25:26.940 319 12591.62 233.34 56925.43 88888.00 2012-11-14 08:25:27.940 319 12590.06 232.35 56926.29 88888.00 2012-11-14 08:25:28.940 319 12590.19 232.85 56926.78 88888.00 2012-11-14 08:25:29.940 319 12588.63 232.72 56928.49 88888.00 2012-11-14 08:25:30.940 319 12588.24 231.73 56929.34 88888.00 2012-11-14 08:25:31.940 319 12586.42 231.73 56926.90 88888.00 2012-11-14 08:25:32.940 319 12584.34 231.48 56925.92 88888.00 2012-11-14 08:25:33.940 319 12582.13 232.72 56926.41 88888.00 2012-11-14 08:25:34.940 319 12580.19 233.59 56924.45 88888.00 2012-11-14 08:25:35.940 319 12577.98 234.46 56924.09 88888.00 2012-11-14 08:25:36.940 319 12576.68 234.70 56924.45 88888.00 2012-11-14 08:25:37.940 319 12576.55 234.95 56925.68 88888.00 2012-11-14 08:25:38.940 319 12575.90 234.95 56935.70 88888.00 2012-11-14 08:25:39.940 319 12574.60 234.08 56934.97 88888.00 2012-11-14 08:25:40.940 319 12574.86 233.34 56935.70 88888.00 2012-11-14 08:25:41.940 319 12573.95 232.72 56930.45 88888.00 2012-11-14 08:25:42.940 319 12572.00 230.99 56931.42 88888.00 2012-11-14 08:25:43.940 319 12570.70 230.86 56932.40 88888.00 2012-11-14 08:25:44.940 319 12570.44 230.00 56932.64 88888.00 2012-11-14 08:25:45.940 319 12567.84 230.49 56935.70 88888.00 2012-11-14 08:25:46.940 319 12566.93 231.36 56941.32 88888.00 2012-11-14 08:25:47.940 319 12565.37 230.74 56932.64 88888.00 2012-11-14 08:25:48.940 319 12564.59 231.36 56936.68 88888.00 2012-11-14 08:25:49.940 319 12562.91 233.09 56942.30 88888.00 2012-11-14 08:25:50.940 319 12561.09 232.97 56937.90 88888.00 2012-11-14 08:25:51.940 319 12558.23 233.71 56929.96 88888.00 2012-11-14 08:25:52.940 319 12556.93 235.45 56937.41 88888.00 2012-11-14 08:25:53.940 319 12555.24 237.30 56935.82 88888.00 2012-11-14 08:25:54.940 319 12552.77 238.79 56931.67 88888.00 2012-11-14 08:25:55.940 319 12549.26 239.66 56925.19 88888.00 2012-11-14 08:25:56.940 319 12546.66 239.16 56921.52 88888.00 2012-11-14 08:25:57.940 319 12543.68 240.15 56918.34 88888.00 2012-11-14 08:25:58.940 319 12540.43 240.52 56920.18 88888.00 2012-11-14 08:25:59.940 319 12539.65 242.51 56932.64 88888.00 2012-11-14 08:26:00.940 319 12537.96 243.74 56900.00 88888.00 2012-11-14 08:26:01.940 319 12534.84 244.36 56846.32 88888.00 2012-11-14 08:26:02.940 319 12533.15 244.86 56881.05 88888.00 2012-11-14 08:26:03.940 319 12530.81 245.85 56882.15 88888.00 2012-11-14 08:26:04.940 319 12529.38 246.84 56900.12 88888.00 2012-11-14 08:26:05.940 319 12528.21 248.82 56885.82 88888.00 2012-11-14 08:26:06.940 319 12526.40 248.95 56897.55 88888.00 2012-11-14 08:26:07.940 319 12526.14 250.18 56895.11 88888.00 2012-11-14 08:26:08.940 319 12525.10 249.44 56885.45 88888.00 2012-11-14 08:26:09.940 319 12526.27 249.07 56892.91 88888.00 2012-11-14 08:26:10.940 319 12526.66 248.08 56896.33 88888.00 2012-11-14 08:26:11.940 319 12527.30 249.19 56901.96 88888.00 2012-11-14 08:26:12.940 319 12528.08 248.82 56899.75 88888.00 2012-11-14 08:26:13.940 319 12529.25 248.20 56900.61 88888.00 2012-11-14 08:26:14.940 319 12530.42 247.96 56900.61 88888.00 2012-11-14 08:26:15.940 319 12531.07 247.46 56903.79 88888.00 2012-11-14 08:26:16.940 319 12532.11 247.71 56904.77 88888.00 2012-11-14 08:26:17.940 319 12532.89 246.47 56904.40 88888.00 2012-11-14 08:26:18.940 319 12535.23 244.98 56900.86 88888.00 2012-11-14 08:26:19.940 319 12537.44 243.62 56895.48 88888.00 2012-11-14 08:26:20.940 319 12539.78 242.38 56895.96 88888.00 2012-11-14 08:26:21.940 319 12542.25 239.66 56905.75 88888.00 2012-11-14 08:26:22.940 319 12544.71 236.93 56902.81 88888.00 2012-11-14 08:26:23.940 319 12546.53 235.20 56904.40 88888.00 2012-11-14 08:26:24.940 319 12547.70 233.59 56901.34 88888.00 2012-11-14 08:26:25.940 319 12550.04 231.36 56902.57 88888.00 2012-11-14 08:26:26.940 319 12552.64 228.51 56908.93 88888.00 2012-11-14 08:26:27.940 319 12554.46 227.40 56913.08 88888.00 2012-11-14 08:26:28.940 319 12555.37 225.17 56906.48 88888.00 2012-11-14 08:26:29.940 319 12554.59 222.69 56843.76 88888.00 2012-11-14 08:26:30.940 319 12555.11 221.33 56872.00 88888.00 2012-11-14 08:26:31.940 319 12556.54 219.59 56881.29 88888.00 2012-11-14 08:26:32.940 319 12558.23 218.60 56901.59 88888.00 2012-11-14 08:26:33.940 319 12559.53 217.61 56906.48 88888.00 2012-11-14 08:26:34.940 319 12558.88 216.25 56905.87 88888.00 2012-11-14 08:26:35.940 319 12558.10 215.75 56914.30 88888.00 2012-11-14 08:26:36.940 319 12557.71 214.64 56914.79 88888.00 2012-11-14 08:26:37.940 319 12557.19 215.26 56917.00 88888.00 2012-11-14 08:26:38.940 319 12555.63 214.27 56903.05 88888.00 2012-11-14 08:26:39.940 319 12553.42 213.28 56846.08 88888.00 2012-11-14 08:26:40.940 319 12553.55 213.03 56867.48 88888.00 2012-11-14 08:26:41.940 319 12554.20 212.16 56897.55 88888.00 2012-11-14 08:26:42.940 319 12554.59 212.90 56897.80 88888.00 2012-11-14 08:26:43.940 319 12552.64 213.65 56890.71 88888.00 2012-11-14 08:26:44.940 319 12551.21 213.40 56874.81 88888.00 2012-11-14 08:26:45.940 319 12548.87 214.02 56911.49 88888.00 2012-11-14 08:26:46.940 319 12547.57 215.13 56907.21 88888.00 2012-11-14 08:26:47.940 319 12547.70 214.51 56910.64 88888.00 2012-11-14 08:26:48.940 319 12547.18 214.14 56895.72 88888.00 2012-11-14 08:26:49.940 319 12547.31 214.76 56898.04 88888.00 2012-11-14 08:26:50.940 319 12545.75 213.28 56913.20 88888.00 2012-11-14 08:26:51.940 319 12546.40 212.66 56920.54 88888.00 2012-11-14 08:26:52.940 319 12544.71 213.28 56918.22 88888.00 2012-11-14 08:26:53.940 319 12544.20 212.04 56931.79 88888.00 2012-11-14 08:26:54.940 319 12543.29 211.91 56932.64 88888.00 2012-11-14 08:26:55.940 319 12543.42 211.29 56930.20 88888.00 2012-11-14 08:26:56.940 319 12542.90 210.18 56928.24 88888.00 2012-11-14 08:26:57.940 319 12543.42 209.44 56933.01 88888.00 2012-11-14 08:26:58.940 319 12542.90 208.07 56936.07 88888.00 2012-11-14 08:26:59.940 319 12544.46 205.97 56943.53 88888.00 2012-11-14 08:27:00.940 319 12544.07 205.47 56944.87 88888.00 2012-11-14 08:27:01.940 319 12542.90 203.74 56944.75 88888.00 2012-11-14 08:27:02.940 319 12542.51 201.39 56947.68 88888.00 2012-11-14 08:27:03.940 319 12542.12 201.26 56956.49 88888.00 2012-11-14 08:27:04.940 319 12541.47 199.65 56944.99 88888.00 2012-11-14 08:27:05.940 319 12541.08 199.40 56950.74 88888.00 2012-11-14 08:27:06.940 319 12539.91 199.28 56954.53 88888.00 2012-11-14 08:27:07.940 319 12537.44 198.91 56955.14 88888.00 2012-11-14 08:27:08.940 319 12535.23 199.65 56958.81 88888.00 2012-11-14 08:27:09.940 319 12533.02 199.28 56951.96 88888.00 2012-11-14 08:27:10.940 319 12530.16 200.15 56958.57 88888.00 2012-11-14 08:27:11.940 319 12528.86 199.53 56956.73 88888.00 2012-11-14 08:27:12.940 319 12527.56 199.65 56959.79 88888.00 2012-11-14 08:27:13.940 319 12523.67 199.65 56937.05 88888.00 2012-11-14 08:27:14.940 319 12521.85 200.27 56917.00 88888.00 2012-11-14 08:27:15.940 319 12517.43 201.26 56901.96 88888.00 2012-11-14 08:27:16.940 319 12516.26 201.39 56928.86 88888.00 2012-11-14 08:27:17.940 319 12515.09 202.01 56936.07 88888.00 2012-11-14 08:27:18.940 319 12512.10 203.12 56935.95 88888.00 2012-11-14 08:27:19.940 319 12511.06 203.86 56944.02 88888.00 2012-11-14 08:27:20.940 319 12509.50 205.10 56953.80 88888.00 2012-11-14 08:27:21.940 319 12506.39 206.22 56964.31 88888.00 2012-11-14 08:27:22.940 319 12505.35 209.07 56968.96 88888.00 2012-11-14 08:27:23.940 319 12502.75 210.43 56974.09 88888.00 2012-11-14 08:27:24.940 319 12500.28 211.79 56975.44 88888.00 2012-11-14 08:27:25.940 319 12498.46 212.53 56965.41 88888.00 2012-11-14 08:27:26.940 319 12495.08 213.28 56929.34 88888.00 2012-11-14 08:27:27.940 319 12496.12 213.65 56976.17 88888.00 2012-11-14 08:27:28.940 319 12494.04 214.02 56917.73 88888.00 2012-11-14 08:27:29.940 319 12493.52 214.89 56948.17 88888.00 2012-11-14 08:27:30.940 319 12492.87 215.88 56933.13 88888.00 2012-11-14 08:27:31.940 319 12492.87 217.61 56935.70 88888.00 2012-11-14 08:27:32.940 319 12493.78 219.59 56947.32 88888.00 2012-11-14 08:27:33.940 319 12495.47 220.21 56951.23 88888.00 2012-11-14 08:27:34.940 319 12497.03 221.95 56948.30 88888.00 2012-11-14 08:27:35.940 319 12498.46 221.57 56953.80 88888.00 2012-11-14 08:27:36.940 319 12499.24 222.07 56958.69 88888.00 2012-11-14 08:27:37.940 319 12501.58 222.69 56939.86 88888.00 2012-11-14 08:27:38.940 319 12503.53 222.94 56982.04 88888.00 2012-11-14 08:27:39.940 319 12504.96 224.18 56982.65 88888.00 2012-11-14 08:27:40.940 319 12505.87 224.79 56981.55 88888.00 2012-11-14 08:27:41.940 319 12507.43 224.79 56985.22 88888.00 2012-11-14 08:27:42.940 319 12507.95 224.42 56986.44 88888.00 2012-11-14 08:27:43.940 319 12508.72 223.43 56987.30 88888.00 2012-11-14 08:27:44.940 319 12510.15 223.06 56990.84 88888.00 2012-11-14 08:27:45.940 319 12510.80 222.32 56991.95 88888.00 2012-11-14 08:27:46.940 319 12511.06 222.32 56993.29 88888.00 2012-11-14 08:27:47.940 319 12513.27 222.07 56995.61 88888.00 2012-11-14 08:27:48.940 319 12513.79 221.95 56996.10 88888.00 2012-11-14 08:27:49.940 319 12515.61 221.95 56996.22 88888.00 2012-11-14 08:27:50.940 319 12516.52 221.82 56997.69 88888.00 2012-11-14 08:27:51.940 319 12516.91 220.96 56998.30 88888.00 2012-11-14 08:27:52.940 319 12517.95 219.84 57001.11 88888.00 2012-11-14 08:27:53.940 319 12518.08 219.10 57004.05 88888.00 2012-11-14 08:27:54.940 319 12517.30 219.35 57003.44 88888.00 2012-11-14 08:27:55.940 319 12517.82 219.59 57004.17 88888.00 2012-11-14 08:27:56.940 319 12518.86 219.96 57005.88 88888.00 2012-11-14 08:27:57.940 319 12518.73 220.34 57003.19 88888.00 2012-11-14 08:27:58.940 319 12519.51 220.46 57005.39 88888.00 2012-11-14 08:27:59.940 319 12519.51 220.46 57008.08 88888.00 2012-11-14 08:28:00.940 319 12519.90 219.47 57008.70 88888.00 2012-11-14 08:28:01.940 319 12520.03 219.35 57009.55 88888.00 2012-11-14 08:28:02.940 319 12520.16 218.35 57011.02 88888.00 2012-11-14 08:28:03.940 319 12520.81 217.74 57010.16 88888.00 2012-11-14 08:28:04.940 319 12521.72 216.99 57012.36 88888.00 2012-11-14 08:28:05.940 319 12522.50 216.74 57011.75 88888.00 2012-11-14 08:28:06.940 319 12522.76 215.13 57009.30 88888.00 2012-11-14 08:28:07.940 319 12523.28 216.50 57010.41 88888.00 2012-11-14 08:28:08.940 319 12523.28 216.12 57015.79 88888.00 2012-11-14 08:28:09.940 319 12524.71 216.62 57013.10 88888.00 2012-11-14 08:28:10.940 319 12524.32 216.74 57015.91 88888.00 2012-11-14 08:28:11.940 319 12524.84 216.50 57013.71 88888.00 2012-11-14 08:28:12.940 319 12525.75 216.00 57013.71 88888.00 2012-11-14 08:28:13.940 319 12526.92 215.26 57015.54 88888.00 2012-11-14 08:28:14.940 319 12528.73 215.13 57018.11 88888.00 2012-11-14 08:28:15.940 319 12529.12 214.76 57015.18 88888.00 2012-11-14 08:28:16.940 319 12530.94 214.51 57018.60 88888.00 2012-11-14 08:28:17.940 319 12533.28 214.51 57019.33 88888.00 2012-11-14 08:28:18.940 319 12534.32 214.89 57025.57 88888.00 2012-11-14 08:28:19.940 319 12535.36 214.64 57028.38 88888.00 2012-11-14 08:28:20.940 319 12535.36 215.63 57033.15 88888.00 2012-11-14 08:28:21.940 319 12535.49 216.74 57034.74 88888.00 2012-11-14 08:28:22.940 319 12536.14 217.61 57035.84 88888.00 2012-11-14 08:28:23.940 319 12537.31 219.35 57037.79 88888.00 2012-11-14 08:28:24.940 319 12538.48 218.60 57033.64 88888.00 2012-11-14 08:28:25.940 319 12539.91 218.11 57036.33 88888.00 2012-11-14 08:28:26.940 319 12541.73 217.49 57040.61 88888.00 2012-11-14 08:28:27.940 319 12541.47 215.63 57045.74 88888.00 2012-11-14 08:28:28.940 319 12541.47 214.76 57046.60 88888.00 2012-11-14 08:28:29.940 319 12541.34 215.01 57045.38 88888.00 2012-11-14 08:28:30.940 319 12543.03 215.51 57051.12 88888.00 2012-11-14 08:28:31.940 319 12543.16 215.26 57050.63 88888.00 2012-11-14 08:28:32.940 319 12544.58 214.76 57051.24 88888.00 2012-11-14 08:28:33.940 319 12545.88 215.26 57052.10 88888.00 2012-11-14 08:28:34.940 319 12544.84 215.26 57052.83 88888.00 2012-11-14 08:28:35.940 319 12544.20 215.75 57052.59 88888.00 2012-11-14 08:28:36.940 319 12543.29 217.24 57058.95 88888.00 2012-11-14 08:28:37.940 319 12542.51 218.97 57062.00 88888.00 2012-11-14 08:28:38.940 319 12541.73 219.96 57064.32 88888.00 2012-11-14 08:28:39.940 319 12540.95 220.34 57065.43 88888.00 2012-11-14 08:28:40.940 319 12542.38 220.96 57073.38 88888.00 2012-11-14 08:28:41.940 319 12542.51 221.20 57075.45 88888.00 2012-11-14 08:28:42.940 319 12542.64 221.33 57076.55 88888.00 2012-11-14 08:28:43.940 319 12541.86 221.70 57079.85 88888.00 2012-11-14 08:28:44.940 319 12541.34 221.08 57076.68 88888.00 2012-11-14 08:28:45.940 319 12540.56 221.95 57078.27 88888.00 2012-11-14 08:28:46.940 319 12539.52 222.19 57084.87 88888.00 2012-11-14 08:28:47.940 319 12539.26 222.81 57088.29 88888.00 2012-11-14 08:28:48.940 319 12540.17 223.06 57089.76 88888.00 2012-11-14 08:28:49.940 319 12540.30 222.81 57095.50 88888.00 2012-11-14 08:28:50.940 319 12541.73 223.43 57094.40 88888.00 2012-11-14 08:28:51.940 319 12541.47 224.18 57099.17 88888.00 2012-11-14 08:28:52.940 319 12541.73 224.05 57101.13 88888.00 2012-11-14 08:28:53.940 319 12541.34 224.55 57102.96 88888.00 2012-11-14 08:28:54.940 319 12542.25 226.40 57105.53 88888.00 2012-11-14 08:28:55.940 319 12542.12 227.89 57105.16 88888.00 2012-11-14 08:28:56.940 319 12542.77 230.24 57111.03 88888.00 2012-11-14 08:28:57.940 319 12543.68 231.61 57112.74 88888.00 2012-11-14 08:28:58.940 319 12544.20 232.72 57108.83 88888.00 2012-11-14 08:28:59.940 319 12544.20 233.84 57115.31 88888.00 2012-11-14 08:29:00.940 319 12544.71 234.95 57114.58 88888.00 2012-11-14 08:29:01.940 319 12544.46 235.32 57115.43 88888.00 2012-11-14 08:29:02.940 319 12544.84 236.19 57116.66 88888.00 2012-11-14 08:29:03.940 319 12544.20 237.30 57118.73 88888.00 2012-11-14 08:29:04.940 319 12544.46 237.68 57121.06 88888.00 2012-11-14 08:29:05.940 319 12542.90 237.55 57124.11 88888.00 2012-11-14 08:29:06.940 319 12542.90 238.05 57126.56 88888.00 2012-11-14 08:29:07.940 319 12543.03 238.79 57127.78 88888.00 2012-11-14 08:29:08.940 319 12543.81 240.52 57129.49 88888.00 2012-11-14 08:29:09.940 319 12544.97 241.39 57130.84 88888.00 2012-11-14 08:29:10.940 319 12545.88 241.39 57131.45 88888.00 2012-11-14 08:29:11.940 319 12547.44 241.76 57133.16 88888.00 2012-11-14 08:29:12.940 319 12548.87 241.76 57136.22 88888.00 2012-11-14 08:29:13.940 319 12549.91 242.26 57138.91 88888.00 2012-11-14 08:29:14.940 319 12551.21 242.01 57140.62 88888.00 2012-11-14 08:29:15.940 319 12554.85 241.64 57142.57 88888.00 2012-11-14 08:29:16.940 319 12556.67 240.15 57143.19 88888.00 2012-11-14 08:29:17.940 319 12558.10 239.78 57139.15 88888.00 2012-11-14 08:29:18.940 319 12557.32 239.29 57139.15 88888.00 2012-11-14 08:29:19.940 319 12557.32 239.78 57137.32 88888.00 2012-11-14 08:29:20.940 319 12557.45 240.03 57140.86 88888.00 2012-11-14 08:29:21.940 319 12558.36 239.78 57140.86 88888.00 2012-11-14 08:29:22.940 319 12558.75 241.02 57139.76 88888.00 2012-11-14 08:29:23.940 319 12560.44 241.76 57137.68 88888.00 2012-11-14 08:29:24.940 319 12559.79 243.50 57140.98 88888.00 2012-11-14 08:29:25.940 319 12559.40 243.62 57142.45 88888.00 2012-11-14 08:29:26.940 319 12558.23 244.12 57143.68 88888.00 2012-11-14 08:29:27.940 319 12558.88 245.48 57145.27 88888.00 2012-11-14 08:29:28.940 319 12557.97 246.47 57145.02 88888.00 2012-11-14 08:29:29.940 319 12558.36 247.58 57143.43 88888.00 2012-11-14 08:29:30.940 319 12558.75 249.44 57145.02 88888.00 2012-11-14 08:29:31.940 319 12559.01 250.31 57146.12 88888.00 2012-11-14 08:29:32.940 319 12558.49 249.81 57146.73 88888.00 2012-11-14 08:29:33.940 319 12559.01 249.69 57147.96 88888.00 2012-11-14 08:29:34.940 319 12559.79 249.44 57149.05 88888.00 2012-11-14 08:29:35.940 319 12560.57 248.95 57150.28 88888.00 2012-11-14 08:29:36.939 319 12560.96 249.81 57154.93 88888.00 2012-11-14 08:29:37.939 319 12560.57 250.18 57158.84 88888.00 2012-11-14 08:29:38.939 319 12561.35 250.68 57161.77 88888.00 2012-11-14 08:29:39.939 319 12560.57 251.30 57164.21 88888.00 2012-11-14 08:29:40.939 319 12560.05 252.17 57165.93 88888.00 2012-11-14 08:29:41.939 319 12560.31 252.41 57166.66 88888.00 2012-11-14 08:29:42.939 319 12561.09 253.03 57167.76 88888.00 2012-11-14 08:29:43.939 319 12561.74 253.16 57164.95 88888.00 2012-11-14 08:29:44.939 319 12562.65 252.54 57166.66 88888.00 2012-11-14 08:29:45.939 319 12563.29 253.28 57166.91 88888.00 2012-11-14 08:29:46.939 319 12564.33 253.16 57174.86 88888.00 2012-11-14 08:29:47.939 319 12565.76 252.04 57181.33 88888.00 2012-11-14 08:29:48.939 319 12566.80 251.55 57179.01 88888.00 2012-11-14 08:29:49.939 319 12567.97 251.30 57182.80 88888.00 2012-11-14 08:29:50.939 319 12567.84 251.67 57184.02 88888.00 2012-11-14 08:29:51.939 319 12568.62 252.17 57181.33 88888.00 2012-11-14 08:29:52.939 319 12568.10 253.78 57183.29 88888.00 2012-11-14 08:29:53.939 319 12569.27 253.90 57186.10 88888.00 2012-11-14 08:29:54.939 319 12570.05 253.28 57184.14 88888.00 2012-11-14 08:29:55.939 319 12570.05 252.04 57188.18 88888.00 2012-11-14 08:29:56.939 319 12571.09 251.67 57178.64 88888.00 2012-11-14 08:29:57.939 319 12570.44 250.56 57178.40 88888.00 2012-11-14 08:29:58.939 319 12570.44 250.80 57184.51 88888.00 2012-11-14 08:29:59.939 319 12571.74 250.56 57187.81 88888.00 2012-11-14 08:30:00.939 319 12573.17 251.79 57189.04 88888.00 2012-11-14 08:30:01.939 319 12574.99 252.41 57180.48 88888.00 2012-11-14 08:30:02.939 319 12576.55 252.79 57183.05 88888.00 2012-11-14 08:30:03.939 319 12578.50 253.65 57186.22 88888.00 2012-11-14 08:30:04.939 319 12580.32 253.65 57183.29 88888.00 2012-11-14 08:30:05.939 319 12582.26 253.90 57184.76 88888.00 2012-11-14 08:30:06.939 319 12582.91 256.01 57189.77 88888.00 2012-11-14 08:30:07.939 319 12584.08 258.48 57189.40 88888.00 2012-11-14 08:30:08.939 319 12583.56 260.59 57191.85 88888.00 2012-11-14 08:30:09.939 319 12583.82 261.21 57191.97 88888.00 2012-11-14 08:30:10.939 319 12584.60 260.09 57190.14 88888.00 2012-11-14 08:30:11.939 319 12585.25 259.35 57195.88 88888.00 2012-11-14 08:30:12.939 319 12585.38 257.99 57190.26 88888.00 2012-11-14 08:30:13.939 319 12586.42 257.37 57189.40 88888.00 2012-11-14 08:30:14.939 319 12587.46 255.26 57193.56 88888.00 2012-11-14 08:30:15.939 319 12587.33 255.63 57188.18 88888.00 2012-11-14 08:30:16.939 319 12588.89 255.88 57183.66 88888.00 2012-11-14 08:30:17.939 319 12590.19 256.01 57184.27 88888.00 2012-11-14 08:30:18.939 319 12591.10 255.39 57180.84 88888.00 2012-11-14 08:30:19.939 319 12592.40 256.01 57186.96 88888.00 2012-11-14 08:30:20.939 319 12592.66 255.26 57181.33 88888.00 2012-11-14 08:30:21.939 319 12592.79 255.39 57178.16 88888.00 2012-11-14 08:30:22.939 319 12594.22 254.64 57177.05 88888.00 2012-11-14 08:30:23.939 319 12595.00 253.16 57176.69 88888.00 2012-11-14 08:30:24.939 319 12595.13 252.91 57176.44 88888.00 2012-11-14 08:30:25.939 319 12597.34 252.17 57179.99 88888.00 2012-11-14 08:30:26.939 319 12597.86 251.79 57180.48 88888.00 2012-11-14 08:30:27.939 319 12599.29 251.67 57185.49 88888.00 2012-11-14 08:30:28.939 319 12598.64 251.42 57116.53 88888.00 2012-11-14 08:30:29.939 319 12600.32 250.80 57115.07 88888.00 2012-11-14 08:30:30.939 319 12602.66 250.80 57112.25 88888.00 2012-11-14 08:30:31.939 319 12604.48 250.18 57111.89 88888.00 2012-11-14 08:30:32.939 319 12605.39 249.57 57110.66 88888.00 2012-11-14 08:30:33.939 319 12607.73 248.82 57108.71 88888.00 2012-11-14 08:30:34.939 319 12609.03 248.95 57107.48 88888.00 2012-11-14 08:30:35.939 319 12610.33 248.33 57107.48 88888.00 2012-11-14 08:30:36.939 319 12612.41 248.08 57107.48 88888.00 2012-11-14 08:30:37.939 319 12615.01 248.82 57106.63 88888.00 2012-11-14 08:30:38.939 319 12616.57 248.70 57106.88 88888.00 2012-11-14 08:30:39.939 319 12619.55 249.57 57107.61 88888.00 2012-11-14 08:30:40.939 319 12622.41 249.81 57112.99 88888.00 2012-11-14 08:30:41.939 319 12625.40 250.06 57108.59 88888.00 2012-11-14 08:30:42.939 319 12628.52 250.18 57122.52 88888.00 2012-11-14 08:30:43.939 319 12630.34 249.94 57112.50 88888.00 2012-11-14 08:30:44.939 319 12632.55 249.44 57109.44 88888.00 2012-11-14 08:30:45.939 319 12636.31 249.07 57110.91 88888.00 2012-11-14 08:30:46.939 319 12639.17 248.95 57111.77 88888.00 2012-11-14 08:30:47.939 319 12642.29 246.96 57140.98 88888.00 2012-11-14 08:30:48.939 319 12646.19 246.22 57128.15 88888.00 2012-11-14 08:30:49.939 319 12649.18 246.72 57165.68 88888.00 2012-11-14 08:30:50.939 319 12652.56 247.21 57176.57 88888.00 2012-11-14 08:30:51.939 319 12656.19 248.70 57187.81 88888.00 2012-11-14 08:30:52.939 319 12658.27 249.69 57190.99 88888.00 2012-11-14 08:30:53.939 319 12659.31 252.66 57192.83 88888.00 2012-11-14 08:30:54.939 319 12659.57 253.53 57193.44 88888.00 2012-11-14 08:30:55.939 319 12661.39 255.14 57195.15 88888.00 2012-11-14 08:30:56.939 319 12662.30 256.01 57195.27 88888.00 2012-11-14 08:30:57.939 319 12664.64 255.63 57194.29 88888.00 2012-11-14 08:30:58.939 319 12665.94 256.25 57194.54 88888.00 2012-11-14 08:30:59.939 319 12667.24 257.00 57196.13 88888.00 2012-11-14 08:31:00.939 319 12668.67 258.24 57194.29 88888.00 2012-11-14 08:31:01.939 319 12670.49 258.48 57192.58 88888.00 2012-11-14 08:31:02.939 319 12672.17 258.73 57199.55 88888.00 2012-11-14 08:31:03.939 319 12672.04 259.60 57133.16 88888.00 2012-11-14 08:31:04.939 319 12673.21 260.34 57130.59 88888.00 2012-11-14 08:31:05.939 319 12673.99 260.71 57128.03 88888.00 2012-11-14 08:31:06.939 319 12675.55 260.09 57125.21 88888.00 2012-11-14 08:31:07.939 319 12677.50 259.72 57123.50 88888.00 2012-11-14 08:31:08.939 319 12679.71 260.46 57122.04 88888.00 2012-11-14 08:31:09.939 319 12679.97 260.46 57120.45 88888.00 2012-11-14 08:31:10.939 319 12681.66 260.71 57119.96 88888.00 2012-11-14 08:31:11.939 319 12682.96 260.84 57119.10 88888.00 2012-11-14 08:31:12.939 319 12684.13 260.71 57118.86 88888.00 2012-11-14 08:31:13.939 319 12684.65 260.59 57117.27 88888.00 2012-11-14 08:31:14.939 319 12686.34 260.09 57116.41 88888.00 2012-11-14 08:31:15.939 319 12686.47 260.22 57115.55 88888.00 2012-11-14 08:31:16.939 319 12688.81 259.97 57115.68 88888.00 2012-11-14 08:31:17.939 319 12689.97 260.09 57127.05 88888.00 2012-11-14 08:31:18.939 319 12689.71 259.60 57114.58 88888.00 2012-11-14 08:31:19.939 319 12692.18 258.73 57114.82 88888.00 2012-11-14 08:31:20.939 319 12693.22 259.10 57187.69 88888.00 2012-11-14 08:31:21.939 319 12695.56 258.24 57186.96 88888.00 2012-11-14 08:31:22.939 319 12695.82 257.74 57184.88 88888.00 2012-11-14 08:31:23.939 319 12697.90 256.38 57186.84 88888.00 2012-11-14 08:31:24.939 319 12699.59 255.76 57187.08 88888.00 2012-11-14 08:31:25.939 319 12701.54 254.89 57190.62 88888.00 2012-11-14 08:31:26.939 319 12703.62 253.53 57141.84 88888.00 2012-11-14 08:31:27.939 319 12705.57 252.41 57125.70 88888.00 2012-11-14 08:31:28.939 319 12707.52 252.04 57119.84 88888.00 2012-11-14 08:31:29.939 319 12709.07 250.93 57116.90 88888.00 2012-11-14 08:31:30.939 319 12710.24 250.68 57118.37 88888.00 2012-11-14 08:31:31.939 319 12712.97 249.81 57187.45 88888.00 2012-11-14 08:31:32.939 319 12714.14 249.19 57194.17 88888.00 2012-11-14 08:31:33.939 319 12714.92 248.33 57196.86 88888.00 2012-11-14 08:31:34.939 319 12714.92 247.96 57198.09 88888.00 2012-11-14 08:31:35.939 319 12715.70 247.21 57195.27 88888.00 2012-11-14 08:31:36.939 319 12715.83 246.22 57197.35 88888.00 2012-11-14 08:31:37.939 319 12714.92 245.97 57197.96 88888.00 2012-11-14 08:31:38.939 319 12715.57 244.86 57197.96 88888.00 2012-11-14 08:31:39.939 319 12715.44 244.74 57200.29 88888.00 2012-11-14 08:31:40.939 319 12715.96 242.88 57197.72 88888.00 2012-11-14 08:31:41.939 319 12714.79 242.38 57201.88 88888.00 2012-11-14 08:31:42.939 319 12716.48 240.28 57202.98 88888.00 2012-11-14 08:31:43.939 319 12715.57 239.53 57204.56 88888.00 2012-11-14 08:31:44.939 319 12715.96 238.79 57198.57 88888.00 2012-11-14 08:31:45.939 319 12715.31 237.06 57194.42 88888.00 2012-11-14 08:31:46.939 319 12715.83 235.69 57189.40 88888.00 2012-11-14 08:31:47.939 319 12716.09 234.95 57193.80 88888.00 2012-11-14 08:31:48.939 319 12715.57 235.32 57194.42 88888.00 2012-11-14 08:31:49.939 319 12715.44 236.19 57158.47 88888.00 2012-11-14 08:31:50.939 319 12714.92 238.05 57181.82 88888.00 2012-11-14 08:31:51.939 319 12715.83 238.54 57161.53 88888.00 2012-11-14 08:31:52.939 319 12717.26 239.16 57159.45 88888.00 2012-11-14 08:31:53.939 319 12718.43 239.41 57161.28 88888.00 2012-11-14 08:31:54.939 319 12720.51 239.41 57168.13 88888.00 2012-11-14 08:31:55.939 319 12721.29 240.28 57187.32 88888.00 2012-11-14 08:31:56.939 319 12722.98 240.90 57192.46 88888.00 2012-11-14 08:31:57.939 319 12724.02 241.76 57192.46 88888.00 2012-11-14 08:31:58.939 319 12723.50 243.00 57189.53 88888.00 2012-11-14 08:31:59.939 319 12724.41 244.12 57188.55 88888.00 2012-11-14 08:32:00.939 319 12724.02 244.12 57184.64 88888.00 2012-11-14 08:32:01.939 319 12723.37 244.86 57181.70 88888.00 2012-11-14 08:32:02.939 319 12722.07 245.97 57180.48 88888.00 2012-11-14 08:32:03.939 319 12721.16 246.59 57180.23 88888.00 2012-11-14 08:32:04.939 319 12719.34 246.72 57178.77 88888.00 2012-11-14 08:32:05.939 319 12717.52 246.47 57177.91 88888.00 2012-11-14 08:32:06.939 319 12716.22 246.72 57175.83 88888.00 2012-11-14 08:32:07.939 319 12714.40 246.72 57183.90 88888.00 2012-11-14 08:32:08.939 319 12712.32 246.10 57184.02 88888.00 2012-11-14 08:32:09.939 319 12710.63 245.35 57178.28 88888.00 2012-11-14 08:32:10.939 319 12708.17 244.74 57178.16 88888.00 2012-11-14 08:32:11.939 319 12706.74 243.37 57177.42 88888.00 2012-11-14 08:32:12.939 319 12705.31 243.87 57182.92 88888.00 2012-11-14 08:32:13.939 319 12701.67 242.01 57106.51 88888.00 2012-11-14 08:32:14.939 319 12699.07 241.64 57103.57 88888.00 2012-11-14 08:32:15.939 319 12696.73 242.13 57098.80 88888.00 2012-11-14 08:32:16.939 319 12694.91 242.13 57095.87 88888.00 2012-11-14 08:32:17.939 319 12692.18 243.13 57093.30 88888.00 2012-11-14 08:32:18.939 319 12690.10 244.24 57090.49 88888.00 2012-11-14 08:32:19.939 319 12686.73 244.49 57089.76 88888.00 2012-11-14 08:32:20.939 319 12684.78 245.23 57089.51 88888.00 2012-11-14 08:32:21.939 319 12682.31 245.73 57134.02 88888.00 2012-11-14 08:32:22.939 319 12680.10 243.87 57149.67 88888.00 2012-11-14 08:32:23.939 319 12678.02 243.74 57154.19 88888.00 2012-11-14 08:32:24.939 319 12675.55 244.36 57151.62 88888.00 2012-11-14 08:32:25.939 319 12673.60 242.75 57151.87 88888.00 2012-11-14 08:32:26.939 319 12671.92 243.87 57165.44 88888.00 2012-11-14 08:32:27.939 319 12671.40 243.50 57169.60 88888.00 2012-11-14 08:32:28.939 319 12669.71 245.35 57174.98 88888.00 2012-11-14 08:32:29.939 319 12667.63 247.09 57171.19 88888.00 2012-11-14 08:32:30.939 319 12665.81 247.83 57167.15 88888.00 2012-11-14 08:32:31.939 319 12664.25 248.70 57168.38 88888.00 2012-11-14 08:32:32.939 319 12662.43 247.96 57168.98 88888.00 2012-11-14 08:32:33.939 319 12659.83 247.09 57167.88 88888.00 2012-11-14 08:32:34.939 319 12658.14 247.34 57168.50 88888.00 2012-11-14 08:32:35.939 319 12655.54 247.83 57169.60 88888.00 2012-11-14 08:32:36.939 319 12652.43 248.70 57164.46 88888.00 2012-11-14 08:32:37.939 319 12651.78 250.31 57162.02 88888.00 2012-11-14 08:32:38.939 319 12651.78 251.18 57169.96 88888.00 2012-11-14 08:32:39.939 319 12651.91 252.29 57170.70 88888.00 2012-11-14 08:32:40.939 319 12651.26 251.92 57172.65 88888.00 2012-11-14 08:32:41.939 319 12651.00 251.92 57175.95 88888.00 2012-11-14 08:32:42.939 319 12650.87 253.40 57175.22 88888.00 2012-11-14 08:32:43.939 319 12649.96 254.40 57172.77 88888.00 2012-11-14 08:32:44.939 319 12649.31 256.13 57171.06 88888.00 2012-11-14 08:32:45.939 319 12648.79 257.37 57174.86 88888.00 2012-11-14 08:32:46.939 319 12648.14 257.86 57148.57 88888.00 2012-11-14 08:32:47.939 319 12647.36 259.60 57153.09 88888.00 2012-11-14 08:32:48.939 319 12646.71 261.08 57156.27 88888.00 2012-11-14 08:32:49.939 319 12646.06 261.95 57153.58 88888.00 2012-11-14 08:32:50.939 319 12646.06 261.83 57155.05 88888.00 2012-11-14 08:32:51.939 319 12644.50 263.68 57158.84 88888.00 2012-11-14 08:32:52.939 319 12643.72 265.79 57167.64 88888.00 2012-11-14 08:32:53.939 319 12642.03 266.16 57157.37 88888.00 2012-11-14 08:32:54.939 319 12640.73 267.28 57164.83 88888.00 2012-11-14 08:32:55.939 319 12641.12 268.02 57164.95 88888.00 2012-11-14 08:32:56.939 319 12640.73 268.76 57166.79 88888.00 2012-11-14 08:32:57.939 319 12640.73 270.00 57164.21 88888.00 2012-11-14 08:32:58.939 319 12641.38 271.12 57163.36 88888.00 2012-11-14 08:32:59.939 319 12641.12 271.86 57163.36 88888.00 2012-11-14 08:33:00.939 319 12641.51 273.59 57160.43 88888.00 2012-11-14 08:33:01.939 319 12640.21 275.70 57158.71 88888.00 2012-11-14 08:33:02.939 319 12639.43 277.93 57158.23 88888.00 2012-11-14 08:33:03.939 319 12639.04 279.17 57164.09 88888.00 2012-11-14 08:33:04.939 319 12639.30 280.03 57172.04 88888.00 2012-11-14 08:33:05.939 319 12639.43 280.16 57168.50 88888.00 2012-11-14 08:33:06.939 319 12639.56 279.91 57168.25 88888.00 2012-11-14 08:33:07.939 319 12639.95 278.79 57167.64 88888.00 2012-11-14 08:33:08.939 319 12640.99 276.94 57170.57 88888.00 2012-11-14 08:33:09.939 319 12641.51 276.57 57172.77 88888.00 2012-11-14 08:33:10.939 319 12643.33 275.82 57174.24 88888.00 2012-11-14 08:33:11.939 319 12643.85 274.09 57172.65 88888.00 2012-11-14 08:33:12.939 319 12645.54 274.34 57173.39 88888.00 2012-11-14 08:33:13.939 319 12646.45 273.47 57174.98 88888.00 2012-11-14 08:33:14.939 319 12646.84 272.60 57167.03 88888.00 2012-11-14 08:33:15.939 319 12647.23 272.23 57165.80 88888.00 2012-11-14 08:33:16.939 319 12647.62 271.74 57166.66 88888.00 2012-11-14 08:33:17.939 319 12648.66 271.61 57174.73 88888.00 2012-11-14 08:33:18.939 319 12648.40 271.98 57180.97 88888.00 2012-11-14 08:33:19.939 319 12650.22 273.22 57186.71 88888.00 2012-11-14 08:33:20.939 319 12650.87 273.72 57184.51 88888.00 2012-11-14 08:33:21.939 319 12652.04 273.96 57184.27 88888.00 2012-11-14 08:33:22.939 319 12652.30 274.83 57184.88 88888.00 2012-11-14 08:33:23.939 319 12650.09 276.44 57187.32 88888.00 2012-11-14 08:33:24.939 319 12649.70 277.93 57190.99 88888.00 2012-11-14 08:33:25.939 319 12650.22 278.42 57191.24 88888.00 2012-11-14 08:33:26.939 319 12651.00 278.30 57189.89 88888.00 2012-11-14 08:33:27.939 319 12651.65 277.80 57189.89 88888.00 2012-11-14 08:33:28.939 319 12652.82 277.31 57187.81 88888.00 2012-11-14 08:33:29.939 319 12654.63 276.94 57187.57 88888.00 2012-11-14 08:33:30.939 319 12655.54 276.19 57195.52 88888.00 2012-11-14 08:33:31.939 319 12655.41 277.56 57190.62 88888.00 2012-11-14 08:33:32.939 319 12655.80 278.42 57192.70 88888.00 2012-11-14 08:33:33.939 319 12655.41 279.54 57195.76 88888.00 2012-11-14 08:33:34.939 319 12656.06 280.16 57192.34 88888.00 2012-11-14 08:33:35.939 319 12657.49 280.78 57194.42 88888.00 2012-11-14 08:33:36.939 319 12658.92 279.91 57197.96 88888.00 2012-11-14 08:33:37.939 319 12662.04 279.17 57197.35 88888.00 2012-11-14 08:33:38.939 319 12664.25 278.30 57200.29 88888.00 2012-11-14 08:33:39.939 319 12666.59 276.94 57198.21 88888.00 2012-11-14 08:33:40.939 319 12669.71 276.57 57201.51 88888.00 2012-11-14 08:33:41.939 319 12671.92 275.95 57204.56 88888.00 2012-11-14 08:33:42.939 319 12673.34 275.82 57203.59 88888.00 2012-11-14 08:33:43.939 319 12675.29 276.07 57201.26 88888.00 2012-11-14 08:33:44.939 319 12675.16 276.07 57199.31 88888.00 2012-11-14 08:33:45.939 319 12675.94 276.69 57206.28 88888.00 2012-11-14 08:33:46.939 319 12675.03 277.43 57192.70 88888.00 2012-11-14 08:33:47.939 319 12675.68 276.94 57158.71 88888.00 2012-11-14 08:33:48.939 319 12677.50 276.07 57217.77 88888.00 2012-11-14 08:33:49.939 319 12677.89 275.95 57209.45 88888.00 2012-11-14 08:33:50.939 319 12680.49 276.07 57209.33 88888.00 2012-11-14 08:33:51.939 319 12682.18 276.44 57218.14 88888.00 2012-11-14 08:33:52.939 319 12684.00 276.07 57220.82 88888.00 2012-11-14 08:33:53.939 319 12684.39 276.94 57220.70 88888.00 2012-11-14 08:33:54.939 319 12685.43 275.95 57211.41 88888.00 2012-11-14 08:33:55.939 319 12685.56 277.06 57165.44 88888.00 2012-11-14 08:33:56.939 319 12686.21 278.18 57159.82 88888.00 2012-11-14 08:33:57.939 319 12686.99 278.92 57156.76 88888.00 2012-11-14 08:33:58.939 319 12686.99 277.80 57204.69 88888.00 2012-11-14 08:33:59.939 319 12689.58 277.18 57210.07 88888.00 2012-11-14 08:34:00.939 319 12691.53 277.31 57208.96 88888.00 2012-11-14 08:34:01.939 319 12692.18 276.69 57209.09 88888.00 2012-11-14 08:34:02.939 319 12693.22 275.57 57208.96 88888.00 2012-11-14 08:34:03.939 319 12693.22 275.20 57214.22 88888.00 2012-11-14 08:34:04.939 319 12693.87 274.46 57217.89 88888.00 2012-11-14 08:34:05.939 319 12694.39 272.97 57217.77 88888.00 2012-11-14 08:34:06.939 319 12695.69 272.48 57213.37 88888.00 2012-11-14 08:34:07.939 319 12696.99 271.12 57212.76 88888.00 2012-11-14 08:34:08.939 319 12697.25 269.88 57212.76 88888.00 2012-11-14 08:34:09.939 319 12698.68 269.63 57212.39 88888.00 2012-11-14 08:34:10.939 319 12700.11 269.26 57213.86 88888.00 2012-11-14 08:34:11.939 319 12702.06 269.38 57210.68 88888.00 2012-11-14 08:34:12.939 319 12703.49 267.77 57216.06 88888.00 2012-11-14 08:34:13.939 319 12706.35 268.64 57216.43 88888.00 2012-11-14 08:34:14.939 319 12707.52 268.64 57219.36 88888.00 2012-11-14 08:34:15.939 319 12708.68 269.26 57220.70 88888.00 2012-11-14 08:34:16.939 319 12709.59 271.36 57219.36 88888.00 2012-11-14 08:34:17.939 319 12710.37 270.25 57215.69 88888.00 2012-11-14 08:34:18.939 319 12709.59 271.24 57216.43 88888.00 2012-11-14 08:34:19.939 319 12710.37 271.86 57221.93 88888.00 2012-11-14 08:34:20.939 319 12710.11 272.48 57225.35 88888.00 2012-11-14 08:34:21.939 319 12710.89 273.47 57224.62 88888.00 2012-11-14 08:34:22.939 319 12711.67 274.21 57225.11 88888.00 2012-11-14 08:34:23.939 319 12712.32 275.08 57220.95 88888.00 2012-11-14 08:34:24.939 319 12712.45 275.95 57225.96 88888.00 2012-11-14 08:34:25.939 319 12712.71 275.20 57217.04 88888.00 2012-11-14 08:34:26.939 319 12711.93 275.20 57224.98 88888.00 2012-11-14 08:34:27.939 319 12713.49 275.82 57224.25 88888.00 2012-11-14 08:34:28.939 319 12713.10 275.20 57221.32 88888.00 2012-11-14 08:34:29.939 319 12711.54 274.09 57188.67 88888.00 2012-11-14 08:34:30.939 319 12710.11 274.71 57173.14 88888.00 2012-11-14 08:34:31.939 319 12710.50 276.69 57170.21 88888.00 2012-11-14 08:34:32.939 319 12710.63 278.55 57168.62 88888.00 2012-11-14 08:34:33.939 319 12710.63 279.41 57212.63 88888.00 2012-11-14 08:34:34.939 319 12710.76 279.29 57229.02 88888.00 2012-11-14 08:34:35.939 319 12710.11 278.79 57228.89 88888.00 2012-11-14 08:34:36.939 319 12710.24 278.30 57227.55 88888.00 2012-11-14 08:34:37.939 319 12710.24 277.18 57226.08 88888.00 2012-11-14 08:34:38.939 319 12711.15 276.69 57225.96 88888.00 2012-11-14 08:34:39.939 319 12712.06 275.33 57219.48 88888.00 2012-11-14 08:34:40.939 319 12713.23 274.46 57214.96 88888.00 2012-11-14 08:34:41.939 319 12713.75 273.96 57186.71 88888.00 2012-11-14 08:34:42.939 319 12713.62 274.09 57181.46 88888.00 2012-11-14 08:34:43.939 319 12715.18 274.58 57208.96 88888.00 2012-11-14 08:34:44.939 319 12715.57 273.59 57222.17 88888.00 2012-11-14 08:34:45.939 319 12715.05 273.84 57214.10 88888.00 2012-11-14 08:34:46.939 319 12717.00 275.57 57223.76 88888.00 2012-11-14 08:34:47.939 319 12715.70 277.43 57223.39 88888.00 2012-11-14 08:34:48.939 319 12717.65 279.66 57216.67 88888.00 2012-11-14 08:34:49.939 319 12717.00 280.28 57208.84 88888.00 2012-11-14 08:34:50.939 319 12718.04 281.02 57241.12 88888.00 2012-11-14 08:34:51.939 319 12717.91 281.02 57232.69 88888.00 2012-11-14 08:34:52.939 319 12717.39 281.52 57229.51 88888.00 2012-11-14 08:34:53.939 319 12718.30 281.52 57228.16 88888.00 2012-11-14 08:34:54.939 319 12717.39 279.29 57226.94 88888.00 2012-11-14 08:34:55.939 319 12718.56 278.67 57228.77 88888.00 2012-11-14 08:34:56.939 319 12719.73 276.81 57227.18 88888.00 2012-11-14 08:34:57.939 319 12720.51 275.08 57225.47 88888.00 2012-11-14 08:34:58.939 319 12720.51 273.22 57223.15 88888.00 2012-11-14 08:34:59.939 319 12719.73 273.35 57221.32 88888.00 2012-11-14 08:35:00.939 319 12718.04 273.72 57174.12 88888.00 2012-11-14 08:35:01.939 319 12716.61 274.09 57169.72 88888.00 2012-11-14 08:35:02.939 319 12716.48 273.96 57166.79 88888.00 2012-11-14 08:35:03.939 319 12716.87 273.72 57164.58 88888.00 2012-11-14 08:35:04.939 319 12717.26 273.35 57162.02 88888.00 2012-11-14 08:35:05.939 319 12717.78 273.22 57160.30 88888.00 2012-11-14 08:35:06.939 319 12718.56 273.59 57178.40 88888.00 2012-11-14 08:35:07.939 319 12720.38 273.47 57218.50 88888.00 2012-11-14 08:35:08.939 319 12720.51 273.22 57222.91 88888.00 2012-11-14 08:35:09.939 319 12720.90 272.11 57218.38 88888.00 2012-11-14 08:35:10.939 319 12720.64 270.99 57211.17 88888.00 2012-11-14 08:35:11.939 319 12719.73 269.38 57163.12 88888.00 2012-11-14 08:35:12.939 319 12720.12 268.64 57161.04 88888.00 2012-11-14 08:35:13.939 319 12718.95 268.52 57157.61 88888.00 2012-11-14 08:35:14.939 319 12717.26 269.63 57155.90 88888.00 2012-11-14 08:35:15.939 319 12716.74 269.88 57153.09 88888.00 2012-11-14 08:35:16.939 319 12717.39 271.49 57152.36 88888.00 2012-11-14 08:35:17.939 319 12719.86 272.60 57151.87 88888.00 2012-11-14 08:35:18.939 319 12719.34 274.09 57150.40 88888.00 2012-11-14 08:35:19.939 319 12719.08 274.71 57149.67 88888.00 2012-11-14 08:35:20.939 319 12717.91 273.47 57148.93 88888.00 2012-11-14 08:35:21.939 319 12716.61 273.47 57152.23 88888.00 2012-11-14 08:35:22.939 319 12715.83 273.72 57159.20 88888.00 2012-11-14 08:35:23.939 319 12717.26 273.59 57175.22 88888.00 2012-11-14 08:35:24.939 319 12717.00 271.74 57188.43 88888.00 2012-11-14 08:35:25.939 319 12717.52 269.88 57225.11 88888.00 2012-11-14 08:35:26.939 319 12716.22 269.88 57207.99 88888.00 2012-11-14 08:35:27.939 319 12714.79 268.76 57202.00 88888.00 2012-11-14 08:35:28.939 319 12713.88 270.37 57199.31 88888.00 2012-11-14 08:35:29.939 319 12713.23 270.50 57152.60 88888.00 2012-11-14 08:35:30.939 319 12714.01 271.24 57153.70 88888.00 2012-11-14 08:35:31.939 319 12714.14 270.37 57146.61 88888.00 2012-11-14 08:35:32.939 319 12713.62 268.76 57173.75 88888.00 2012-11-14 08:35:33.939 319 12713.10 267.03 57179.01 88888.00 2012-11-14 08:35:34.939 319 12714.01 265.05 57142.21 88888.00 2012-11-14 08:35:35.939 319 12714.92 263.19 57139.40 88888.00 2012-11-14 08:35:36.939 319 12716.87 262.07 57146.00 88888.00 2012-11-14 08:35:37.939 319 12716.35 259.35 57143.31 88888.00 2012-11-14 08:35:38.939 319 12716.48 258.85 57173.02 88888.00 2012-11-14 08:35:39.939 319 12713.75 257.00 57178.16 88888.00 2012-11-14 08:35:40.939 319 12710.89 255.76 57145.02 88888.00 2012-11-14 08:35:41.939 319 12707.13 255.76 57137.32 88888.00 2012-11-14 08:35:42.939 319 12708.17 254.64 57192.21 88888.00 2012-11-14 08:35:43.939 319 12707.26 253.53 57188.67 88888.00 2012-11-14 08:35:44.939 319 12709.98 252.29 57194.78 88888.00 2012-11-14 08:35:45.939 319 12712.32 250.80 57138.79 88888.00 2012-11-14 08:35:46.939 319 12714.79 250.31 57144.04 88888.00 2012-11-14 08:35:47.939 319 12718.04 249.57 57184.02 88888.00 2012-11-14 08:35:48.939 319 12718.95 249.81 57172.90 88888.00 2012-11-14 08:35:49.939 319 12718.04 251.30 57136.09 88888.00 2012-11-14 08:35:50.939 319 12718.82 252.79 57175.71 88888.00 2012-11-14 08:35:51.939 319 12716.09 253.16 57176.57 88888.00 2012-11-14 08:35:52.939 319 12713.88 253.03 57177.79 88888.00 2012-11-14 08:35:53.939 319 12711.67 251.92 57154.07 88888.00 2012-11-14 08:35:54.939 319 12710.63 250.68 57134.51 88888.00 2012-11-14 08:35:55.939 319 12712.71 248.95 57181.95 88888.00 2012-11-14 08:35:56.939 319 12713.75 247.34 57188.18 88888.00 2012-11-14 08:35:57.939 319 12714.79 244.12 57187.20 88888.00 2012-11-14 08:35:58.939 319 12715.44 243.13 57182.19 88888.00 2012-11-14 08:35:59.939 319 12717.00 243.25 57175.22 88888.00 2012-11-14 08:36:00.939 319 12718.30 242.63 57196.98 88888.00 2012-11-14 08:36:01.939 319 12719.73 242.51 57206.52 88888.00 2012-11-14 08:36:02.939 319 12718.95 242.51 57203.71 88888.00 2012-11-14 08:36:03.939 319 12715.83 242.63 57134.02 88888.00 2012-11-14 08:36:04.939 319 12715.44 244.36 57184.02 88888.00 2012-11-14 08:36:05.939 319 12712.71 244.36 57132.43 88888.00 2012-11-14 08:36:06.939 319 12710.37 244.98 57128.88 88888.00 2012-11-14 08:36:07.939 319 12709.72 244.74 57125.70 88888.00 2012-11-14 08:36:08.939 319 12708.55 243.50 57124.36 88888.00 2012-11-14 08:36:09.939 319 12708.55 242.88 57123.14 88888.00 2012-11-14 08:36:10.939 319 12709.59 240.65 57130.59 88888.00 2012-11-14 08:36:11.939 319 12710.50 238.29 57146.98 88888.00 2012-11-14 08:36:12.939 319 12710.63 236.07 57125.21 88888.00 2012-11-14 08:36:13.939 319 12710.24 234.46 57124.23 88888.00 2012-11-14 08:36:14.939 319 12711.02 234.83 57123.99 88888.00 2012-11-14 08:36:15.939 319 12712.97 234.70 57123.75 88888.00 2012-11-14 08:36:16.939 319 12714.27 234.58 57136.46 88888.00 2012-11-14 08:36:17.939 319 12716.09 233.59 57125.09 88888.00 2012-11-14 08:36:18.939 319 12716.74 232.60 57130.23 88888.00 2012-11-14 08:36:19.939 319 12715.96 230.74 57137.07 88888.00 2012-11-14 08:36:20.939 319 12714.01 227.89 57122.40 88888.00 2012-11-14 08:36:21.939 319 12716.09 227.02 57121.55 88888.00 2012-11-14 08:36:22.939 319 12719.08 226.65 57146.24 88888.00 2012-11-14 08:36:23.939 319 12722.98 227.27 57159.94 88888.00 2012-11-14 08:36:24.939 319 12724.15 228.01 57169.23 88888.00 2012-11-14 08:36:25.939 319 12723.63 228.51 57162.02 88888.00 2012-11-14 08:36:26.939 319 12720.25 229.25 57127.66 88888.00 2012-11-14 08:36:27.939 319 12717.65 229.62 57124.36 88888.00 2012-11-14 08:36:28.939 319 12714.66 229.13 57122.40 88888.00 2012-11-14 08:36:29.939 319 12714.79 227.40 57120.08 88888.00 2012-11-14 08:36:30.939 319 12717.26 225.04 57119.22 88888.00 2012-11-14 08:36:31.939 319 12719.99 222.94 57117.14 88888.00 2012-11-14 08:36:32.939 319 12721.55 219.84 57115.68 88888.00 2012-11-14 08:36:33.939 319 12722.72 217.74 57114.21 88888.00 2012-11-14 08:36:34.939 319 12723.50 216.25 57113.36 88888.00 2012-11-14 08:36:35.939 319 12725.32 215.63 57112.01 88888.00 2012-11-14 08:36:36.939 319 12726.36 215.38 57112.13 88888.00 2012-11-14 08:36:37.939 319 12727.13 213.77 57111.40 88888.00 2012-11-14 08:36:38.939 319 12727.65 211.91 57123.62 88888.00 2012-11-14 08:36:39.939 319 12725.58 212.29 57109.56 88888.00 2012-11-14 08:36:40.939 319 12723.37 214.39 57145.75 88888.00 2012-11-14 08:36:41.939 319 12720.51 215.51 57117.51 88888.00 2012-11-14 08:36:42.939 319 12719.86 215.01 57112.74 88888.00 2012-11-14 08:36:43.939 319 12720.51 213.15 57138.66 88888.00 2012-11-14 08:36:44.939 319 12721.29 210.30 57115.31 88888.00 2012-11-14 08:36:45.939 319 12721.81 206.84 57112.86 88888.00 2012-11-14 08:36:46.939 319 12722.07 203.37 57110.18 88888.00 2012-11-14 08:36:47.939 319 12720.77 200.64 57109.44 88888.00 2012-11-14 08:36:48.939 319 12720.64 198.79 57108.59 88888.00 2012-11-14 08:36:49.939 319 12721.16 196.18 57106.88 88888.00 2012-11-14 08:36:50.939 319 12722.98 193.21 57105.53 88888.00 2012-11-14 08:36:51.939 319 12725.83 191.73 57105.16 88888.00 2012-11-14 08:36:52.939 319 12727.13 191.48 57106.39 88888.00 2012-11-14 08:36:53.939 319 12728.82 191.35 57104.18 88888.00 2012-11-14 08:36:54.939 319 12729.21 191.35 57102.59 88888.00 2012-11-14 08:36:55.939 319 12728.43 191.97 57102.23 88888.00 2012-11-14 08:36:56.939 319 12724.28 194.20 57101.50 88888.00 2012-11-14 08:36:57.939 319 12719.73 196.80 57100.88 88888.00 2012-11-14 08:36:58.939 319 12716.48 198.79 57100.64 88888.00 2012-11-14 08:36:59.939 319 12714.66 199.28 57100.64 88888.00 2012-11-14 08:37:00.939 319 12715.96 196.68 57100.39 88888.00 2012-11-14 08:37:01.939 319 12716.74 194.45 57099.54 88888.00 2012-11-14 08:37:02.939 319 12718.56 192.96 57099.78 88888.00 2012-11-14 08:37:03.939 319 12720.12 191.60 57099.05 88888.00 2012-11-14 08:37:04.939 319 12722.98 190.98 57097.46 88888.00 2012-11-14 08:37:05.939 319 12724.67 190.86 57099.54 88888.00 2012-11-14 08:37:06.939 319 12726.75 190.12 57098.44 88888.00 2012-11-14 08:37:07.939 319 12726.88 188.88 57098.56 88888.00 2012-11-14 08:37:08.939 319 12727.13 187.39 57097.95 88888.00 2012-11-14 08:37:09.939 319 12727.00 186.28 57097.34 88888.00 2012-11-14 08:37:10.939 319 12726.49 184.67 57097.21 88888.00 2012-11-14 08:37:11.939 319 12726.75 184.29 57096.85 88888.00 2012-11-14 08:37:12.939 319 12726.88 182.31 57096.97 88888.00 2012-11-14 08:37:13.939 319 12725.58 180.95 57097.09 88888.00 2012-11-14 08:37:14.939 319 12727.00 179.71 57095.75 88888.00 2012-11-14 08:37:15.939 319 12725.83 178.10 57095.26 88888.00 2012-11-14 08:37:16.939 319 12726.22 177.48 57095.14 88888.00 2012-11-14 08:37:17.939 319 12726.09 176.99 57094.65 88888.00 2012-11-14 08:37:18.939 319 12724.41 177.36 57094.40 88888.00 2012-11-14 08:37:19.939 319 12722.72 177.23 57092.81 88888.00 2012-11-14 08:37:20.939 319 12718.95 178.10 57091.10 88888.00 2012-11-14 08:37:21.939 319 12714.27 178.23 57091.71 88888.00 2012-11-14 08:37:22.939 319 12709.07 179.59 57091.10 88888.00 2012-11-14 08:37:23.939 319 12704.79 180.58 57088.78 88888.00 2012-11-14 08:37:24.939 319 12701.41 181.94 57087.07 88888.00 2012-11-14 08:37:25.939 319 12699.46 181.94 57085.48 88888.00 2012-11-14 08:37:26.939 319 12698.94 181.20 57084.50 88888.00 2012-11-14 08:37:27.939 319 12699.20 181.32 57084.50 88888.00 2012-11-14 08:37:28.939 319 12699.98 181.57 57082.79 88888.00 2012-11-14 08:37:29.939 319 12701.93 181.94 57081.44 88888.00 2012-11-14 08:37:30.939 319 12702.19 182.44 57080.71 88888.00 2012-11-14 08:37:31.939 319 12702.45 182.31 57079.49 88888.00 2012-11-14 08:37:32.939 319 12702.71 181.82 57079.73 88888.00 2012-11-14 08:37:33.939 319 12701.93 181.45 57077.29 88888.00 2012-11-14 08:37:34.939 319 12701.15 181.57 57077.65 88888.00 2012-11-14 08:37:35.939 319 12697.12 182.44 57074.84 88888.00 2012-11-14 08:37:36.939 319 12694.65 184.42 57075.21 88888.00 2012-11-14 08:37:37.939 319 12690.24 185.16 57075.09 88888.00 2012-11-14 08:37:38.939 319 12686.21 185.53 57074.35 88888.00 2012-11-14 08:37:39.939 319 12683.22 186.77 57074.84 88888.00 2012-11-14 08:37:40.939 319 12679.84 187.89 57073.62 88888.00 2012-11-14 08:37:41.939 319 12678.02 187.51 57073.13 88888.00 2012-11-14 08:37:42.939 319 12677.89 186.15 57071.54 88888.00 2012-11-14 08:37:43.939 319 12677.76 186.90 57072.27 88888.00 2012-11-14 08:37:44.939 319 12677.63 186.52 57072.88 88888.00 2012-11-14 08:37:45.939 319 12678.15 185.66 57071.29 88888.00 2012-11-14 08:37:46.939 319 12678.93 186.65 57088.17 88888.00 2012-11-14 08:37:47.939 319 12678.93 186.15 57092.69 88888.00 2012-11-14 08:37:48.939 319 12679.32 185.90 57070.07 88888.00 2012-11-14 08:37:49.939 319 12679.71 184.67 57081.32 88888.00 2012-11-14 08:37:50.939 319 12680.49 185.29 57094.04 88888.00 2012-11-14 08:37:51.939 319 12681.27 185.16 57122.64 88888.00 2012-11-14 08:37:52.939 319 12682.18 185.90 57123.01 88888.00 2012-11-14 08:37:53.939 319 12681.66 186.40 57132.55 88888.00 2012-11-14 08:37:54.939 319 12682.70 187.51 57138.42 88888.00 2012-11-14 08:37:55.939 319 12679.45 189.25 57136.71 88888.00 2012-11-14 08:37:56.939 319 12673.60 191.73 57135.61 88888.00 2012-11-14 08:37:57.939 319 12668.67 194.70 57136.22 88888.00 2012-11-14 08:37:58.939 319 12665.81 197.18 57138.91 88888.00 2012-11-14 08:37:59.939 319 12663.60 198.66 57139.03 88888.00 2012-11-14 08:38:00.939 319 12662.95 198.04 57137.68 88888.00 2012-11-14 08:38:01.939 319 12663.99 196.43 57139.52 88888.00 2012-11-14 08:38:02.939 319 12665.29 195.32 57130.84 88888.00 2012-11-14 08:38:03.939 319 12666.98 193.96 57133.53 88888.00 2012-11-14 08:38:04.939 319 12668.80 193.58 57135.24 88888.00 2012-11-14 08:38:05.939 319 12669.97 193.46 57124.23 88888.00 2012-11-14 08:38:06.939 319 12669.06 194.45 57117.27 88888.00 2012-11-14 08:38:07.939 319 12668.02 195.81 57153.09 88888.00 2012-11-14 08:38:08.939 319 12663.47 198.17 57159.45 88888.00 2012-11-14 08:38:09.939 319 12656.84 201.39 57157.86 88888.00 2012-11-14 08:38:10.939 319 12652.30 204.98 57156.39 88888.00 2012-11-14 08:38:11.939 319 12648.66 208.07 57156.39 88888.00 2012-11-14 08:38:12.939 319 12645.93 208.20 57153.34 88888.00 2012-11-14 08:38:13.939 319 12642.81 208.69 57082.42 88888.00 2012-11-14 08:38:14.939 319 12639.04 209.31 57079.98 88888.00 2012-11-14 08:38:15.939 319 12636.57 209.56 57075.70 88888.00 2012-11-14 08:38:16.939 319 12635.15 211.29 57103.21 88888.00 2012-11-14 08:38:17.939 319 12632.68 212.90 57096.36 88888.00 2012-11-14 08:38:18.939 319 12630.99 215.75 57072.76 88888.00 2012-11-14 08:38:19.939 319 12632.55 216.62 57067.87 88888.00 2012-11-14 08:38:20.939 319 12633.85 217.12 57078.75 88888.00 2012-11-14 08:38:21.939 319 12636.05 217.24 57094.16 88888.00 2012-11-14 08:38:22.939 319 12634.37 217.98 57101.50 88888.00 2012-11-14 08:38:23.939 319 12633.07 219.59 57102.96 88888.00 2012-11-14 08:38:24.939 319 12629.69 220.71 57106.51 88888.00 2012-11-14 08:38:25.939 319 12627.87 221.95 57103.33 88888.00 2012-11-14 08:38:26.939 319 12627.87 220.71 57106.88 88888.00 2012-11-14 08:38:27.939 319 12628.13 219.59 57108.10 88888.00 2012-11-14 08:38:28.939 319 12627.61 218.85 57108.71 88888.00 2012-11-14 08:38:29.939 319 12626.05 217.49 57109.56 88888.00 2012-11-14 08:38:30.939 319 12623.71 218.23 57106.51 88888.00 2012-11-14 08:38:31.939 319 12620.98 219.84 57112.99 88888.00 2012-11-14 08:38:32.939 319 12619.55 221.20 57109.20 88888.00 2012-11-14 08:38:33.939 319 12620.85 221.95 57107.36 88888.00 2012-11-14 08:38:34.939 319 12622.15 221.45 57098.19 88888.00 2012-11-14 08:38:35.939 319 12625.01 220.09 57083.52 88888.00 2012-11-14 08:38:36.939 319 12629.17 217.24 57088.41 88888.00 2012-11-14 08:38:37.939 319 12633.85 215.38 57080.71 88888.00 2012-11-14 08:38:38.939 319 12634.50 214.76 57061.88 88888.00 2012-11-14 08:38:39.939 319 12633.46 214.02 57079.36 88888.00 2012-11-14 08:38:40.939 319 12632.81 213.65 57087.92 88888.00 2012-11-14 08:38:41.939 319 12632.94 212.29 57105.65 88888.00 2012-11-14 08:38:42.939 319 12635.15 210.06 57111.15 88888.00 2012-11-14 08:38:43.939 319 12636.96 208.45 57116.78 88888.00 2012-11-14 08:38:44.939 319 12639.95 206.59 57119.71 88888.00 2012-11-14 08:38:45.939 319 12644.11 205.60 57117.02 88888.00 2012-11-14 08:38:46.939 319 12649.44 204.11 57118.00 88888.00 2012-11-14 08:38:47.939 319 12654.38 203.62 57108.59 88888.00 2012-11-14 08:38:48.939 319 12659.96 202.38 57096.11 88888.00 2012-11-14 08:38:49.939 319 12665.94 200.40 57101.86 88888.00 2012-11-14 08:38:50.939 319 12669.32 198.41 57077.41 88888.00 2012-11-14 08:38:51.939 319 12672.30 196.68 57069.83 88888.00 2012-11-14 08:38:52.939 319 12674.90 194.45 57064.20 88888.00 2012-11-14 08:38:53.939 319 12676.59 193.09 57063.84 88888.00 2012-11-14 08:38:54.939 319 12678.15 192.59 57066.16 88888.00 2012-11-14 08:38:55.939 319 12679.97 193.09 57072.27 88888.00 2012-11-14 08:38:56.939 319 12678.80 194.08 57072.52 88888.00 2012-11-14 08:38:57.939 319 12677.24 196.18 57074.60 88888.00 2012-11-14 08:38:58.939 319 12672.95 196.68 57074.23 88888.00 2012-11-14 08:38:59.939 319 12668.41 199.90 57062.37 88888.00 2012-11-14 08:39:00.939 319 12663.86 202.01 57065.06 88888.00 2012-11-14 08:39:01.939 319 12661.52 203.74 57067.75 88888.00 2012-11-14 08:39:02.939 319 12660.09 204.11 57064.81 88888.00 2012-11-14 08:39:03.939 319 12659.70 204.23 57064.20 88888.00 2012-11-14 08:39:04.939 319 12659.44 203.74 57060.78 88888.00 2012-11-14 08:39:05.939 319 12659.70 203.86 57060.90 88888.00 2012-11-14 08:39:06.939 319 12661.39 204.36 57080.34 88888.00 2012-11-14 08:39:07.939 319 12662.56 204.11 57078.39 88888.00 2012-11-14 08:39:08.939 319 12663.34 203.99 57088.78 88888.00 2012-11-14 08:39:09.939 319 12663.73 203.37 57093.18 88888.00 2012-11-14 08:39:10.939 319 12662.95 202.01 57086.09 88888.00 2012-11-14 08:39:11.939 319 12661.39 202.25 57077.16 88888.00 2012-11-14 08:39:12.939 319 12661.13 202.87 57089.39 88888.00 2012-11-14 08:39:13.939 319 12661.00 205.35 57083.77 88888.00 2012-11-14 08:39:14.939 319 12660.35 206.96 57080.71 88888.00 2012-11-14 08:39:15.939 319 12658.66 208.94 57075.57 88888.00 2012-11-14 08:39:16.939 319 12657.49 208.45 57074.47 88888.00 2012-11-14 08:39:17.939 319 12657.88 208.57 57071.05 88888.00 2012-11-14 08:39:18.939 319 12657.49 208.82 57074.72 88888.00 2012-11-14 08:39:19.939 319 12657.23 208.69 57069.21 88888.00 2012-11-14 08:39:20.939 319 12657.36 208.94 57082.42 88888.00 2012-11-14 08:39:21.939 319 12656.58 210.18 57085.48 88888.00 2012-11-14 08:39:22.939 319 12656.32 210.06 57085.96 88888.00 2012-11-14 08:39:23.939 319 12656.71 210.18 57088.54 88888.00 2012-11-14 08:39:24.939 319 12654.50 209.68 57090.12 88888.00 2012-11-14 08:39:25.939 319 12650.22 210.30 57093.91 88888.00 2012-11-14 08:39:26.939 319 12645.02 211.29 57098.44 88888.00 2012-11-14 08:39:27.939 319 12639.82 213.03 57100.64 88888.00 2012-11-14 08:39:28.939 319 12635.28 215.13 57109.44 88888.00 2012-11-14 08:39:29.939 319 12630.34 217.61 57109.20 88888.00 2012-11-14 08:39:30.939 319 12629.30 218.60 57109.20 88888.00 2012-11-14 08:39:31.939 319 12627.09 219.59 57108.46 88888.00 2012-11-14 08:39:32.939 319 12625.01 220.96 57111.89 88888.00 2012-11-14 08:39:33.939 319 12623.19 223.06 57112.13 88888.00 2012-11-14 08:39:34.939 319 12619.42 226.40 57110.66 88888.00 2012-11-14 08:39:35.939 319 12617.08 228.76 57100.27 88888.00 2012-11-14 08:39:36.939 319 12616.18 231.85 57077.53 88888.00 2012-11-14 08:39:37.939 319 12618.38 233.34 57076.06 88888.00 2012-11-14 08:39:38.939 319 12622.02 232.72 57077.41 88888.00 2012-11-14 08:39:39.939 319 12625.66 232.35 57102.96 88888.00 2012-11-14 08:39:40.939 319 12626.57 232.35 57111.77 88888.00 2012-11-14 08:39:41.939 319 12622.93 234.58 57113.23 88888.00 2012-11-14 08:39:42.939 319 12619.81 234.58 57112.25 88888.00 2012-11-14 08:39:43.939 319 12619.55 234.21 57114.21 88888.00 2012-11-14 08:39:44.939 319 12619.42 233.59 57066.16 88888.00 2012-11-14 08:39:45.939 319 12621.24 233.46 57063.59 88888.00 2012-11-14 08:39:46.939 319 12622.02 234.08 57061.39 88888.00 2012-11-14 08:39:47.939 319 12623.06 235.69 57060.90 88888.00 2012-11-14 08:39:48.939 319 12622.15 237.55 57062.61 88888.00 2012-11-14 08:39:49.939 319 12622.80 239.04 57098.68 88888.00 2012-11-14 08:39:50.939 319 12623.71 241.76 57104.30 88888.00 2012-11-14 08:39:51.939 319 12625.01 243.50 57110.79 88888.00 2012-11-14 08:39:52.939 319 12623.97 244.61 57111.77 88888.00 2012-11-14 08:39:53.939 319 12622.54 246.96 57107.36 88888.00 2012-11-14 08:39:54.939 319 12621.24 248.95 57109.20 88888.00 2012-11-14 08:39:55.939 319 12621.63 248.95 57112.13 88888.00 2012-11-14 08:39:56.939 319 12624.75 247.96 57112.99 88888.00 2012-11-14 08:39:57.939 319 12627.74 246.59 57116.29 88888.00 2012-11-14 08:39:58.939 319 12629.17 244.61 57112.99 88888.00 2012-11-14 08:39:59.939 319 12629.95 243.37 57064.81 88888.00 2012-11-14 08:40:00.939 319 12632.94 242.51 57063.71 88888.00 2012-11-14 08:40:01.939 319 12634.63 242.38 57063.23 88888.00 2012-11-14 08:40:02.939 319 12633.85 242.13 57062.61 88888.00 2012-11-14 08:40:03.939 319 12634.76 241.51 57062.73 88888.00 2012-11-14 08:40:04.939 319 12634.63 243.00 57064.81 88888.00 2012-11-14 08:40:05.939 319 12635.92 243.87 57066.40 88888.00 2012-11-14 08:40:06.939 319 12637.22 242.26 57090.12 88888.00 2012-11-14 08:40:07.939 319 12639.69 241.89 57098.19 88888.00 2012-11-14 08:40:08.939 319 12641.51 241.14 57110.79 88888.00 2012-11-14 08:40:09.939 319 12641.90 241.51 57116.04 88888.00 2012-11-14 08:40:10.939 319 12639.30 241.14 57117.39 88888.00 2012-11-14 08:40:11.939 319 12637.09 240.03 57119.34 88888.00 2012-11-14 08:40:12.939 319 12636.31 238.54 57119.10 88888.00 2012-11-14 08:40:13.939 319 12639.17 236.19 57124.11 88888.00 2012-11-14 08:40:14.939 319 12643.20 234.33 57124.36 88888.00 2012-11-14 08:40:15.939 319 12648.01 231.36 57112.86 88888.00 2012-11-14 08:40:16.939 319 12653.72 229.38 57129.74 88888.00 2012-11-14 08:40:17.939 319 12659.18 226.28 57127.41 88888.00 2012-11-14 08:40:18.939 319 12661.78 225.04 57079.24 88888.00 2012-11-14 08:40:19.939 319 12662.43 224.05 57077.53 88888.00 2012-11-14 08:40:20.939 319 12662.82 222.81 57077.90 88888.00 2012-11-14 08:40:21.939 319 12663.73 221.57 57103.82 88888.00 2012-11-14 08:40:22.939 319 12664.25 220.21 57117.27 88888.00 2012-11-14 08:40:23.939 319 12662.56 219.72 57126.07 88888.00 2012-11-14 08:40:24.939 319 12660.74 218.11 57131.57 88888.00 2012-11-14 08:40:25.939 319 12657.49 217.49 57131.33 88888.00 2012-11-14 08:40:26.939 319 12654.38 217.24 57130.47 88888.00 2012-11-14 08:40:27.939 319 12652.95 218.60 57129.25 88888.00 2012-11-14 08:40:28.939 319 12652.17 219.47 57121.30 88888.00 2012-11-14 08:40:29.939 319 12652.95 219.22 57124.97 88888.00 2012-11-14 08:40:30.939 319 12653.72 218.48 57129.00 88888.00 2012-11-14 08:40:31.939 319 12654.89 216.00 57129.74 88888.00 2012-11-14 08:40:32.939 319 12655.67 214.27 57133.04 88888.00 2012-11-14 08:40:33.939 319 12655.02 215.88 57123.87 88888.00 2012-11-14 08:40:34.939 319 12651.91 216.74 57126.07 88888.00 2012-11-14 08:40:35.939 319 12649.70 218.35 57129.37 88888.00 2012-11-14 08:40:36.939 319 12648.53 217.74 57135.36 88888.00 2012-11-14 08:40:37.939 319 12649.05 217.24 57137.20 88888.00 2012-11-14 08:40:38.939 319 12649.96 217.61 57139.40 88888.00 2012-11-14 08:40:39.939 319 12651.13 217.24 57140.25 88888.00 2012-11-14 08:40:40.939 319 12652.04 216.37 57140.86 88888.00 2012-11-14 08:40:41.939 319 12652.17 214.27 57132.79 88888.00 2012-11-14 08:40:42.939 319 12653.59 213.90 57127.90 88888.00 2012-11-14 08:40:43.939 319 12653.85 213.28 57129.12 88888.00 2012-11-14 08:40:44.939 319 12656.97 212.53 57132.30 88888.00 2012-11-14 08:40:45.939 319 12658.53 210.68 57083.52 88888.00 2012-11-14 08:40:46.939 319 12661.78 208.82 57082.18 88888.00 2012-11-14 08:40:47.939 319 12665.03 205.60 57079.98 88888.00 2012-11-14 08:40:48.939 319 12668.02 202.13 57078.39 88888.00 2012-11-14 08:40:49.939 319 12670.75 199.90 57077.41 88888.00 2012-11-14 08:40:50.939 319 12673.60 200.02 57091.22 88888.00 2012-11-14 08:40:51.939 319 12673.86 200.15 57111.40 88888.00 2012-11-14 08:40:52.939 319 12675.03 200.40 57115.92 88888.00 2012-11-14 08:40:53.939 319 12676.59 198.54 57115.80 88888.00 2012-11-14 08:40:54.939 319 12679.45 197.30 57107.36 88888.00 2012-11-14 08:40:55.939 319 12680.75 196.18 57084.38 88888.00 2012-11-14 08:40:56.939 319 12682.05 197.18 57078.27 88888.00 2012-11-14 08:40:57.939 319 12682.70 196.56 57077.04 88888.00 2012-11-14 08:40:58.939 319 12683.48 196.31 57082.30 88888.00 2012-11-14 08:40:59.939 319 12685.56 195.32 57082.79 88888.00 2012-11-14 08:41:00.939 319 12689.20 195.19 57086.58 88888.00 2012-11-14 08:41:01.939 319 12691.27 196.43 57076.55 88888.00 2012-11-14 08:41:02.939 319 12691.27 197.05 57080.59 88888.00 2012-11-14 08:41:03.939 319 12690.37 199.28 57086.58 88888.00 2012-11-14 08:41:04.939 319 12689.58 199.53 57074.60 88888.00 2012-11-14 08:41:05.939 319 12690.88 199.53 57077.04 88888.00 2012-11-14 08:41:06.939 319 12692.31 199.53 57078.27 88888.00 2012-11-14 08:41:07.939 319 12695.04 198.66 57073.98 88888.00 2012-11-14 08:41:08.939 319 12697.77 198.41 57078.14 88888.00 2012-11-14 08:41:09.939 319 12701.67 196.43 57084.01 88888.00 2012-11-14 08:41:10.939 319 12704.92 194.82 57084.50 88888.00 2012-11-14 08:41:11.939 319 12706.09 193.21 57075.33 88888.00 2012-11-14 08:41:12.939 319 12707.00 193.83 57080.95 88888.00 2012-11-14 08:41:13.939 319 12707.65 192.96 57082.66 88888.00 2012-11-14 08:41:14.939 319 12707.52 193.71 57075.45 88888.00 2012-11-14 08:41:15.939 319 12706.87 194.57 57081.20 88888.00 2012-11-14 08:41:16.939 319 12705.44 196.68 57091.71 88888.00 2012-11-14 08:41:17.939 319 12702.97 198.17 57092.45 88888.00 2012-11-14 08:41:18.939 319 12700.76 199.40 57096.36 88888.00 2012-11-14 08:41:19.939 319 12699.33 200.02 57098.93 88888.00 2012-11-14 08:41:20.939 319 12696.86 201.14 57101.62 88888.00 2012-11-14 08:41:21.939 319 12693.87 201.76 57101.74 88888.00 2012-11-14 08:41:22.939 319 12692.96 203.99 57104.43 88888.00 2012-11-14 08:41:23.939 319 12690.10 206.22 57107.24 88888.00 2012-11-14 08:41:24.939 319 12689.33 208.20 57098.68 88888.00 2012-11-14 08:41:25.939 319 12688.55 211.29 57114.33 88888.00 2012-11-14 08:41:26.939 319 12687.12 214.14 57115.68 88888.00 2012-11-14 08:41:27.939 319 12685.30 215.38 57117.27 88888.00 2012-11-14 08:41:28.939 319 12683.22 216.74 57119.71 88888.00 2012-11-14 08:41:29.939 319 12682.70 218.23 57120.69 88888.00 2012-11-14 08:41:30.939 319 12681.53 220.21 57123.62 88888.00 2012-11-14 08:41:31.939 319 12680.36 222.19 57083.89 88888.00 2012-11-14 08:41:32.939 319 12679.97 223.80 57094.89 88888.00 2012-11-14 08:41:33.939 319 12679.97 224.92 57109.93 88888.00 2012-11-14 08:41:34.939 319 12679.84 225.41 57111.40 88888.00 2012-11-14 08:41:35.939 319 12676.59 225.41 57081.07 88888.00 2012-11-14 08:41:36.939 319 12674.90 226.03 57073.50 88888.00 2012-11-14 08:41:37.939 319 12672.82 226.78 57077.90 88888.00 2012-11-14 08:41:38.939 319 12669.97 227.64 57076.80 88888.00 2012-11-14 08:41:39.939 319 12668.41 227.64 57068.48 88888.00 2012-11-14 08:41:40.939 319 12668.41 228.63 57068.36 88888.00 2012-11-14 08:41:41.939 319 12669.84 227.89 57068.24 88888.00 2012-11-14 08:41:42.939 319 12672.17 227.02 57069.46 88888.00 2012-11-14 08:41:43.939 319 12672.43 227.15 57072.76 88888.00 2012-11-14 08:41:44.939 319 12671.40 227.89 57075.45 88888.00 2012-11-14 08:41:45.939 319 12670.10 229.50 57077.29 88888.00 2012-11-14 08:41:46.939 319 12668.93 230.00 57076.80 88888.00 2012-11-14 08:41:47.939 319 12669.58 231.61 57076.80 88888.00 2012-11-14 08:41:48.939 319 12669.84 233.09 57077.90 88888.00 2012-11-14 08:41:49.939 319 12668.80 235.32 57078.51 88888.00 2012-11-14 08:41:50.939 319 12668.93 236.68 57078.14 88888.00 2012-11-14 08:41:51.939 319 12668.15 237.06 57077.16 88888.00 2012-11-14 08:41:52.939 319 12667.11 238.79 57073.86 88888.00 2012-11-14 08:41:53.939 319 12668.93 240.15 57083.64 88888.00 2012-11-14 08:41:54.939 319 12669.58 242.13 57085.96 88888.00 2012-11-14 08:41:55.939 319 12669.58 244.74 57088.29 88888.00 2012-11-14 08:41:56.939 319 12670.88 245.73 57087.92 88888.00 2012-11-14 08:41:57.939 319 12671.92 246.59 57090.00 88888.00 2012-11-14 08:41:58.939 319 12674.77 247.34 57094.28 88888.00 2012-11-14 08:41:59.939 319 12678.41 248.57 57098.80 88888.00 2012-11-14 08:42:00.939 319 12681.14 248.95 57098.80 88888.00 2012-11-14 08:42:01.939 319 12682.05 249.32 57098.56 88888.00 2012-11-14 08:42:02.939 319 12681.66 248.57 57083.03 88888.00 2012-11-14 08:42:03.939 319 12682.57 246.96 57077.04 88888.00 2012-11-14 08:42:04.939 319 12684.26 246.84 57073.38 88888.00 2012-11-14 08:42:05.939 319 12686.34 246.10 57063.71 88888.00 2012-11-14 08:42:06.939 319 12687.25 246.22 57064.57 88888.00 2012-11-14 08:42:07.939 319 12688.68 245.11 57064.81 88888.00 2012-11-14 08:42:08.939 319 12688.68 245.35 57064.20 88888.00 2012-11-14 08:42:09.939 319 12689.71 244.24 57066.65 88888.00 2012-11-14 08:42:10.939 319 12690.62 245.60 57071.42 88888.00 2012-11-14 08:42:11.939 319 12691.66 245.60 57073.74 88888.00 2012-11-14 08:42:12.939 319 12694.00 246.10 57069.71 88888.00 2012-11-14 08:42:13.939 319 12698.29 246.59 57070.44 88888.00 2012-11-14 08:42:14.939 319 12700.63 246.47 57070.93 88888.00 2012-11-14 08:42:15.939 319 12702.58 245.97 57069.09 88888.00 2012-11-14 08:42:16.939 319 12703.88 245.73 57071.17 88888.00 2012-11-14 08:42:17.939 319 12705.96 245.73 57069.83 88888.00 2012-11-14 08:42:18.939 319 12707.52 245.35 57073.13 88888.00 2012-11-14 08:42:19.939 319 12710.76 245.11 57079.12 88888.00 2012-11-14 08:42:20.939 319 12713.10 243.13 57080.34 88888.00 2012-11-14 08:42:21.939 319 12715.31 241.14 57084.99 88888.00 2012-11-14 08:42:22.939 319 12717.52 240.15 57081.69 88888.00 2012-11-14 08:42:23.939 319 12716.74 241.02 57075.70 88888.00 2012-11-14 08:42:24.939 319 12714.92 242.38 57076.92 88888.00 2012-11-14 08:42:25.939 319 12711.54 245.48 57079.36 88888.00 2012-11-14 08:42:26.939 319 12708.17 247.71 57081.07 88888.00 2012-11-14 08:42:27.939 319 12705.83 249.69 57085.72 88888.00 2012-11-14 08:42:28.939 319 12703.36 251.30 57084.01 88888.00 2012-11-14 08:42:29.939 319 12702.84 252.54 57086.70 88888.00 2012-11-14 08:42:30.939 319 12702.45 251.79 57087.19 88888.00 2012-11-14 08:42:31.939 319 12704.53 249.44 57077.16 88888.00 2012-11-14 08:42:32.939 319 12707.52 246.22 57086.46 88888.00 2012-11-14 08:42:33.939 319 12711.41 243.87 57086.33 88888.00 2012-11-14 08:42:34.938 319 12714.66 240.77 57089.39 88888.00 2012-11-14 08:42:35.938 319 12716.22 239.04 57093.67 88888.00 2012-11-14 08:42:36.938 319 12718.56 237.43 57093.06 88888.00 2012-11-14 08:42:37.938 319 12720.25 235.94 57105.16 88888.00 2012-11-14 08:42:38.938 319 12720.64 234.08 57090.61 88888.00 2012-11-14 08:42:39.938 319 12720.77 234.08 57073.50 88888.00 2012-11-14 08:42:40.938 319 12721.42 233.59 57083.77 88888.00 2012-11-14 08:42:41.938 319 12720.90 232.85 57086.46 88888.00 2012-11-14 08:42:42.938 319 12720.51 233.59 57089.27 88888.00 2012-11-14 08:42:43.938 319 12719.99 234.95 57097.70 88888.00 2012-11-14 08:42:44.938 319 12718.56 235.69 57108.83 88888.00 2012-11-14 08:42:45.938 319 12718.17 236.81 57117.02 88888.00 2012-11-14 08:42:46.938 319 12717.52 236.68 57116.90 88888.00 2012-11-14 08:42:47.938 319 12717.26 237.06 57122.89 88888.00 2012-11-14 08:42:48.938 319 12719.73 236.31 57127.41 88888.00 2012-11-14 08:42:49.938 319 12719.86 234.95 57085.96 88888.00 2012-11-14 08:42:50.938 319 12721.03 235.32 57111.03 88888.00 2012-11-14 08:42:51.938 319 12721.29 236.56 57118.73 88888.00 2012-11-14 08:42:52.938 319 12722.07 239.04 57121.18 88888.00 2012-11-14 08:42:53.938 319 12721.16 238.79 57090.49 88888.00 2012-11-14 08:42:54.938 319 12720.25 239.78 57074.60 88888.00 2012-11-14 08:42:55.938 319 12718.69 240.15 57093.55 88888.00 2012-11-14 08:42:56.938 319 12717.13 240.52 57093.43 88888.00 2012-11-14 08:42:57.938 319 12714.53 240.03 57073.74 88888.00 2012-11-14 08:42:58.938 319 12714.40 238.67 57082.30 88888.00 2012-11-14 08:42:59.938 319 12716.74 236.81 57083.28 88888.00 2012-11-14 08:43:00.938 319 12717.00 235.07 57078.02 88888.00 2012-11-14 08:43:01.938 319 12713.36 235.69 57082.91 88888.00 2012-11-14 08:43:02.938 319 12709.72 237.18 57094.52 88888.00 2012-11-14 08:43:03.938 319 12706.61 238.79 57095.02 88888.00 2012-11-14 08:43:04.938 319 12704.53 238.79 57100.76 88888.00 2012-11-14 08:43:05.938 319 12704.79 237.43 57104.80 88888.00 2012-11-14 08:43:06.938 319 12706.09 235.20 57109.07 88888.00 2012-11-14 08:43:07.938 319 12707.65 233.09 57111.28 88888.00 2012-11-14 08:43:08.938 319 12708.42 234.21 57109.69 88888.00 2012-11-14 08:43:09.938 319 12708.29 236.07 57111.28 88888.00 2012-11-14 08:43:10.938 319 12708.04 236.56 57116.90 88888.00 2012-11-14 08:43:11.938 319 12709.85 237.68 57115.31 88888.00 2012-11-14 08:43:12.938 319 12712.32 235.94 57107.12 88888.00 2012-11-14 08:43:13.938 319 12715.31 234.21 57096.73 88888.00 2012-11-14 08:43:14.938 319 12717.91 232.97 57068.36 88888.00 2012-11-14 08:43:15.938 319 12717.65 234.83 57063.47 88888.00 2012-11-14 08:43:16.938 319 12716.22 235.45 57061.02 88888.00 2012-11-14 08:43:17.938 319 12717.78 235.57 57064.94 88888.00 2012-11-14 08:43:18.938 319 12718.56 235.69 57066.65 88888.00 2012-11-14 08:43:19.938 319 12719.60 236.07 57066.77 88888.00 2012-11-14 08:43:20.938 319 12720.51 236.07 57067.99 88888.00 2012-11-14 08:43:21.938 319 12720.77 236.56 57069.95 88888.00 2012-11-14 08:43:22.938 319 12722.07 235.45 57074.84 88888.00 2012-11-14 08:43:23.938 319 12722.72 233.46 57075.94 88888.00 2012-11-14 08:43:24.938 319 12724.02 232.10 57074.11 88888.00 2012-11-14 08:43:25.938 319 12722.20 231.48 57072.27 88888.00 2012-11-14 08:43:26.938 319 12719.73 232.10 57073.25 88888.00 2012-11-14 08:43:27.938 319 12717.39 234.46 57059.31 88888.00 2012-11-14 08:43:28.938 319 12715.44 237.18 57060.29 88888.00 2012-11-14 08:43:29.938 319 12714.53 239.29 57058.34 88888.00 2012-11-14 08:43:30.938 319 12715.70 238.67 57060.41 88888.00 2012-11-14 08:43:31.938 319 12717.39 237.55 57065.30 88888.00 2012-11-14 08:43:32.938 319 12721.03 234.46 57076.31 88888.00 2012-11-14 08:43:33.938 319 12724.93 230.74 57084.13 88888.00 2012-11-14 08:43:34.938 319 12728.04 228.14 57089.76 88888.00 2012-11-14 08:43:35.938 319 12730.51 225.04 57091.22 88888.00 2012-11-14 08:43:36.938 319 12729.99 224.55 57093.18 88888.00 2012-11-14 08:43:37.938 319 12729.73 224.67 57097.34 88888.00 2012-11-14 08:43:38.938 319 12729.34 224.42 57098.19 88888.00 2012-11-14 08:43:39.938 319 12728.56 223.80 57102.47 88888.00 2012-11-14 08:43:40.938 319 12727.39 224.79 57112.25 88888.00 2012-11-14 08:43:41.938 319 12725.32 226.28 57113.72 88888.00 2012-11-14 08:43:42.938 319 12722.33 226.28 57112.86 88888.00 2012-11-14 08:43:43.938 319 12719.73 226.90 57107.61 88888.00 2012-11-14 08:43:44.938 319 12714.79 229.01 57107.85 88888.00 2012-11-14 08:43:45.938 319 12709.72 230.86 57106.14 88888.00 2012-11-14 08:43:46.938 319 12705.57 233.22 57102.72 88888.00 2012-11-14 08:43:47.938 319 12703.36 235.94 57108.95 88888.00 2012-11-14 08:43:48.938 319 12705.83 235.32 57111.77 88888.00 2012-11-14 08:43:49.938 319 12709.59 233.22 57114.58 88888.00 2012-11-14 08:43:50.938 319 12714.66 230.62 57119.10 88888.00 2012-11-14 08:43:51.938 319 12719.34 227.77 57113.96 88888.00 2012-11-14 08:43:52.938 319 12722.07 224.18 57107.24 88888.00 2012-11-14 08:43:53.938 319 12725.32 220.96 57111.15 88888.00 2012-11-14 08:43:54.938 319 12726.22 218.23 57098.44 88888.00 2012-11-14 08:43:55.938 319 12727.13 218.23 57086.58 88888.00 2012-11-14 08:43:56.938 319 12725.45 221.20 57090.61 88888.00 2012-11-14 08:43:57.938 319 12725.06 222.94 57086.95 88888.00 2012-11-14 08:43:58.938 319 12725.19 223.18 57083.28 88888.00 2012-11-14 08:43:59.938 319 12726.88 223.56 57096.97 88888.00 2012-11-14 08:44:00.938 319 12727.52 225.41 57065.06 88888.00 2012-11-14 08:44:01.938 319 12728.95 226.40 57063.10 88888.00 2012-11-14 08:44:02.938 319 12729.08 228.88 57065.55 88888.00 2012-11-14 08:44:03.938 319 12728.30 232.23 57060.41 88888.00 2012-11-14 08:44:04.938 319 12726.88 234.58 57060.54 88888.00 2012-11-14 08:44:05.938 319 12725.32 236.19 57060.17 88888.00 2012-11-14 08:44:06.938 319 12724.67 237.92 57060.17 88888.00 2012-11-14 08:44:07.938 319 12725.19 238.17 57062.25 88888.00 2012-11-14 08:44:08.938 319 12724.54 237.80 57060.05 88888.00 2012-11-14 08:44:09.938 319 12725.32 236.31 57059.56 88888.00 2012-11-14 08:44:10.938 319 12727.78 235.32 57059.56 88888.00 2012-11-14 08:44:11.938 319 12731.55 233.46 57060.54 88888.00 2012-11-14 08:44:12.938 319 12733.63 231.98 57060.90 88888.00 2012-11-14 08:44:13.938 319 12736.10 231.24 57069.21 88888.00 2012-11-14 08:44:14.938 319 12738.70 229.75 57075.21 88888.00 2012-11-14 08:44:15.938 319 12742.34 229.25 57086.21 88888.00 2012-11-14 08:44:16.938 319 12743.51 229.01 57089.39 88888.00 2012-11-14 08:44:17.938 319 12745.19 229.50 57092.81 88888.00 2012-11-14 08:44:18.938 319 12744.16 229.75 57098.68 88888.00 2012-11-14 08:44:19.938 319 12741.56 230.37 57103.57 88888.00 2012-11-14 08:44:20.938 319 12740.65 231.85 57102.84 88888.00 2012-11-14 08:44:21.938 319 12740.52 231.48 57104.80 88888.00 2012-11-14 08:44:22.938 319 12742.08 230.86 57108.22 88888.00 2012-11-14 08:44:23.938 319 12743.51 229.50 57109.44 88888.00 2012-11-14 08:44:24.938 319 12744.67 229.13 57109.32 88888.00 2012-11-14 08:44:25.938 319 12744.67 229.13 57109.07 88888.00 2012-11-14 08:44:26.938 319 12742.73 229.38 57107.85 88888.00 2012-11-14 08:44:27.938 319 12739.74 231.24 57107.12 88888.00 2012-11-14 08:44:28.938 319 12736.36 232.35 57109.07 88888.00 2012-11-14 08:44:29.938 319 12731.42 234.83 57111.03 88888.00 2012-11-14 08:44:30.938 319 12728.69 237.18 57113.60 88888.00 2012-11-14 08:44:31.938 319 12727.91 238.67 57105.89 88888.00 2012-11-14 08:44:32.938 319 12728.30 239.16 57103.82 88888.00 2012-11-14 08:44:33.938 319 12729.86 238.54 57069.58 88888.00 2012-11-14 08:44:34.938 319 12730.90 238.29 57069.46 88888.00 2012-11-14 08:44:35.938 319 12731.55 236.81 57067.14 88888.00 2012-11-14 08:44:36.938 319 12732.33 236.68 57065.91 88888.00 2012-11-14 08:44:37.938 319 12734.54 237.55 57084.38 88888.00 2012-11-14 08:44:38.938 319 12734.54 237.43 57070.68 88888.00 2012-11-14 08:44:39.938 319 12736.88 239.16 57084.13 88888.00 2012-11-14 08:44:40.938 319 12737.40 240.65 57064.94 88888.00 2012-11-14 08:44:41.938 319 12738.57 242.01 57064.57 88888.00 2012-11-14 08:44:42.938 319 12740.78 242.75 57067.02 88888.00 2012-11-14 08:44:43.938 319 12741.82 242.51 57091.35 88888.00 2012-11-14 08:44:44.938 319 12744.29 242.26 57094.04 88888.00 2012-11-14 08:44:45.938 319 12744.93 243.37 57082.42 88888.00 2012-11-14 08:44:46.938 319 12745.97 242.26 57092.94 88888.00 2012-11-14 08:44:47.938 319 12745.71 243.25 57104.43 88888.00 2012-11-14 08:44:48.938 319 12746.23 242.63 57116.41 88888.00 2012-11-14 08:44:49.938 319 12745.19 245.35 57119.10 88888.00 2012-11-14 08:44:50.938 319 12744.29 246.72 57116.04 88888.00 2012-11-14 08:44:51.938 319 12745.19 248.70 57117.75 88888.00 2012-11-14 08:44:52.938 319 12746.88 249.57 57123.01 88888.00 2012-11-14 08:44:53.938 319 12751.04 249.32 57120.57 88888.00 2012-11-14 08:44:54.938 319 12755.46 248.45 57119.84 88888.00 2012-11-14 08:44:55.938 319 12759.23 247.83 57095.14 88888.00 2012-11-14 08:44:56.938 319 12761.70 247.34 57084.62 88888.00 2012-11-14 08:44:57.938 319 12764.03 247.21 57072.64 88888.00 2012-11-14 08:44:58.938 319 12767.02 247.09 57070.68 88888.00 2012-11-14 08:44:59.938 319 12770.14 247.71 57069.71 88888.00 2012-11-14 08:45:00.938 319 12771.31 247.83 57068.73 88888.00 2012-11-14 08:45:01.938 319 12772.61 249.19 57069.21 88888.00 2012-11-14 08:45:02.938 319 12773.26 249.69 57069.58 88888.00 2012-11-14 08:45:03.938 319 12775.21 250.31 57086.09 88888.00 2012-11-14 08:45:04.938 319 12776.90 250.80 57082.30 88888.00 2012-11-14 08:45:05.938 319 12778.98 251.05 57095.02 88888.00 2012-11-14 08:45:06.938 319 12782.22 251.67 57094.04 88888.00 2012-11-14 08:45:07.938 319 12784.17 252.29 57093.30 88888.00 2012-11-14 08:45:08.938 319 12786.64 253.03 57098.32 88888.00 2012-11-14 08:45:09.938 319 12787.81 252.54 57092.57 88888.00 2012-11-14 08:45:10.938 319 12787.68 253.65 57091.71 88888.00 2012-11-14 08:45:11.938 319 12786.77 254.52 57092.57 88888.00 2012-11-14 08:45:12.938 319 12785.73 254.27 57089.51 88888.00 2012-11-14 08:45:13.938 319 12784.69 254.89 57095.38 88888.00 2012-11-14 08:45:14.938 319 12785.47 255.88 57114.95 88888.00 2012-11-14 08:45:15.938 319 12784.82 255.39 57110.79 88888.00 2012-11-14 08:45:16.938 319 12785.47 255.26 57110.79 88888.00 2012-11-14 08:45:17.938 319 12785.86 255.14 57108.46 88888.00 2012-11-14 08:45:18.938 319 12785.08 255.51 57104.80 88888.00 2012-11-14 08:45:19.938 319 12784.30 255.88 57109.81 88888.00 2012-11-14 08:45:20.938 319 12783.26 256.25 57115.80 88888.00 2012-11-14 08:45:21.938 319 12781.96 257.62 57117.27 88888.00 2012-11-14 08:45:22.938 319 12779.76 259.23 57117.14 88888.00 2012-11-14 08:45:23.938 319 12774.95 261.95 57125.09 88888.00 2012-11-14 08:45:24.938 319 12769.49 264.80 57122.52 88888.00 2012-11-14 08:45:25.938 319 12766.11 267.03 57095.62 88888.00 2012-11-14 08:45:26.938 319 12765.59 268.76 57109.32 88888.00 2012-11-14 08:45:27.938 319 12766.50 269.01 57116.17 88888.00 2012-11-14 08:45:28.938 319 12769.49 270.13 57114.33 88888.00 2012-11-14 08:45:29.938 319 12771.70 269.75 57118.00 88888.00 2012-11-14 08:45:30.938 319 12772.48 270.25 57120.08 88888.00 2012-11-14 08:45:31.938 319 12771.70 271.74 57095.75 88888.00 2012-11-14 08:45:32.938 319 12772.48 274.46 57090.98 88888.00 2012-11-14 08:45:33.938 319 12772.35 276.07 57080.83 88888.00 2012-11-14 08:45:34.938 319 12773.26 276.81 57079.85 88888.00 2012-11-14 08:45:35.938 319 12774.04 277.43 57082.66 88888.00 2012-11-14 08:45:36.938 319 12775.60 278.30 57090.73 88888.00 2012-11-14 08:45:37.938 319 12776.51 278.79 57100.15 88888.00 2012-11-14 08:45:38.938 319 12777.55 278.55 57107.24 88888.00 2012-11-14 08:45:39.938 319 12779.89 278.92 57106.63 88888.00 2012-11-14 08:45:40.938 319 12781.44 278.79 57110.05 88888.00 2012-11-14 08:45:41.938 319 12782.48 279.04 57109.32 88888.00 2012-11-14 08:45:42.938 319 12782.48 278.79 57121.79 88888.00 2012-11-14 08:45:43.938 319 12781.57 279.79 57120.69 88888.00 2012-11-14 08:45:44.938 319 12778.72 280.41 57117.39 88888.00 2012-11-14 08:45:45.938 319 12776.12 280.65 57118.25 88888.00 2012-11-14 08:45:46.938 319 12773.91 281.40 57123.26 88888.00 2012-11-14 08:45:47.938 319 12771.57 280.78 57119.84 88888.00 2012-11-14 08:45:48.938 319 12770.79 280.90 57116.04 88888.00 2012-11-14 08:45:49.938 319 12770.79 280.90 57114.82 88888.00 2012-11-14 08:45:50.938 319 12771.70 280.16 57117.02 88888.00 2012-11-14 08:45:51.938 319 12772.09 279.54 57116.53 88888.00 2012-11-14 08:45:52.938 319 12772.61 278.79 57114.82 88888.00 2012-11-14 08:45:53.938 319 12773.65 278.67 57119.34 88888.00 2012-11-14 08:45:54.938 319 12774.04 278.42 57122.77 88888.00 2012-11-14 08:45:55.938 319 12774.43 279.54 57121.79 88888.00 2012-11-14 08:45:56.938 319 12772.35 282.51 57125.34 88888.00 2012-11-14 08:45:57.938 319 12768.84 286.60 57128.27 88888.00 2012-11-14 08:45:58.938 319 12763.64 288.83 57124.48 88888.00 2012-11-14 08:45:59.938 319 12759.62 292.29 57119.22 88888.00 2012-11-14 08:46:00.938 319 12758.19 291.68 57127.41 88888.00 2012-11-14 08:46:01.938 319 12756.89 289.94 57125.34 88888.00 2012-11-14 08:46:02.938 319 12758.19 286.97 57123.87 88888.00 2012-11-14 08:46:03.938 319 12759.88 284.74 57126.93 88888.00 2012-11-14 08:46:04.938 319 12761.96 282.02 57125.21 88888.00 2012-11-14 08:46:05.938 319 12763.90 280.16 57122.16 88888.00 2012-11-14 08:46:06.938 319 12767.15 278.79 57125.21 88888.00 2012-11-14 08:46:07.938 319 12768.97 277.80 57126.56 88888.00 2012-11-14 08:46:08.938 319 12771.18 277.68 57115.80 88888.00 2012-11-14 08:46:09.938 319 12772.87 277.56 57114.45 88888.00 2012-11-14 08:46:10.938 319 12774.69 277.18 57109.32 88888.00 2012-11-14 08:46:11.938 319 12775.08 278.30 57117.02 88888.00 2012-11-14 08:46:12.938 319 12775.99 278.79 57116.66 88888.00 2012-11-14 08:46:13.938 319 12774.43 281.15 57118.98 88888.00 2012-11-14 08:46:14.938 319 12773.39 282.88 57116.53 88888.00 2012-11-14 08:46:15.938 319 12774.04 284.99 57118.25 88888.00 2012-11-14 08:46:16.938 319 12774.04 286.72 57125.09 88888.00 2012-11-14 08:46:17.938 319 12774.69 288.08 57124.85 88888.00 2012-11-14 08:46:18.938 319 12777.16 290.07 57129.25 88888.00 2012-11-14 08:46:19.938 319 12778.33 290.07 57131.94 88888.00 2012-11-14 08:46:20.938 319 12781.83 290.19 57122.89 88888.00 2012-11-14 08:46:21.938 319 12784.43 289.94 57117.63 88888.00 2012-11-14 08:46:22.938 319 12786.77 290.07 57144.53 88888.00 2012-11-14 08:46:23.938 319 12788.85 290.44 57157.74 88888.00 2012-11-14 08:46:24.938 319 12790.02 290.56 57173.88 88888.00 2012-11-14 08:46:25.938 319 12790.54 290.93 57176.20 88888.00 2012-11-14 08:46:26.938 319 12789.89 292.42 57149.67 88888.00 2012-11-14 08:46:27.938 319 12788.46 294.52 57116.41 88888.00 2012-11-14 08:46:28.938 319 12786.90 296.51 57110.42 88888.00 2012-11-14 08:46:29.938 319 12787.03 295.76 57108.10 88888.00 2012-11-14 08:46:30.938 319 12787.81 296.88 57107.00 88888.00 2012-11-14 08:46:31.938 319 12789.50 295.14 57106.88 88888.00 2012-11-14 08:46:32.938 319 12790.93 294.90 57109.20 88888.00 2012-11-14 08:46:33.938 319 12791.84 294.52 57108.46 88888.00 2012-11-14 08:46:34.938 319 12792.23 294.77 57146.00 88888.00 2012-11-14 08:46:35.938 319 12789.37 296.63 57149.30 88888.00 2012-11-14 08:46:36.938 319 12785.34 298.49 57157.61 88888.00 2012-11-14 08:46:37.938 319 12781.83 301.21 57154.07 88888.00 2012-11-14 08:46:38.938 319 12779.24 305.42 57161.53 88888.00 2012-11-14 08:46:39.938 319 12781.96 307.78 57161.65 88888.00 2012-11-14 08:46:40.938 319 12784.82 307.90 57140.50 88888.00 2012-11-14 08:46:41.938 319 12788.33 307.53 57117.51 88888.00 2012-11-14 08:46:42.938 319 12791.58 306.54 57117.39 88888.00 2012-11-14 08:46:43.938 319 12794.57 305.55 57115.07 88888.00 2012-11-14 08:46:44.938 319 12797.43 304.56 57115.68 88888.00 2012-11-14 08:46:45.938 319 12799.89 304.68 57117.63 88888.00 2012-11-14 08:46:46.938 319 12801.45 304.43 57116.66 88888.00 2012-11-14 08:46:47.938 319 12803.27 305.55 57117.14 88888.00 2012-11-14 08:46:48.938 319 12805.61 306.29 57124.11 88888.00 2012-11-14 08:46:49.938 319 12807.56 306.91 57131.33 88888.00 2012-11-14 08:46:50.938 319 12809.64 307.90 57138.79 88888.00 2012-11-14 08:46:51.938 319 12810.42 307.90 57134.75 88888.00 2012-11-14 08:46:52.938 319 12810.55 307.90 57153.82 88888.00 2012-11-14 08:46:53.938 319 12809.90 307.53 57155.66 88888.00 2012-11-14 08:46:54.938 319 12809.90 308.89 57156.15 88888.00 2012-11-14 08:46:55.938 319 12810.03 310.01 57159.45 88888.00 2012-11-14 08:46:56.938 319 12809.51 310.75 57157.37 88888.00 2012-11-14 08:46:57.938 319 12810.29 311.62 57157.49 88888.00 2012-11-14 08:46:58.938 319 12808.86 312.85 57157.00 88888.00 2012-11-14 08:46:59.938 319 12808.60 313.23 57157.86 88888.00 2012-11-14 08:47:00.938 319 12806.78 313.97 57159.32 88888.00 2012-11-14 08:47:01.938 319 12804.70 314.34 57157.61 88888.00 2012-11-14 08:47:02.938 319 12802.23 314.71 57157.86 88888.00 2012-11-14 08:47:03.938 319 12798.86 316.57 57159.20 88888.00 2012-11-14 08:47:04.938 319 12795.09 318.06 57160.55 88888.00 2012-11-14 08:47:05.938 319 12791.06 319.79 57164.95 88888.00 2012-11-14 08:47:06.938 319 12787.03 320.41 57164.46 88888.00 2012-11-14 08:47:07.938 319 12784.69 320.91 57162.26 88888.00 2012-11-14 08:47:08.938 319 12783.91 320.41 57158.96 88888.00 2012-11-14 08:47:09.938 319 12781.70 319.42 57157.98 88888.00 2012-11-14 08:47:10.938 319 12781.31 317.44 57156.39 88888.00 2012-11-14 08:47:11.938 319 12779.37 315.33 57152.48 88888.00 2012-11-14 08:47:12.938 319 12777.29 313.85 57152.23 88888.00 2012-11-14 08:47:13.938 319 12774.30 312.36 57155.17 88888.00 2012-11-14 08:47:14.938 319 12771.05 310.63 57151.13 88888.00 2012-11-14 08:47:15.938 319 12767.28 310.01 57145.63 88888.00 2012-11-14 08:47:16.938 319 12764.42 311.24 57143.43 88888.00 2012-11-14 08:47:17.938 319 12760.92 312.73 57150.04 88888.00 2012-11-14 08:47:18.938 319 12757.28 314.71 57155.41 88888.00 2012-11-14 08:47:19.938 319 12753.51 316.94 57161.53 88888.00 2012-11-14 08:47:20.938 319 12750.65 317.93 57158.84 88888.00 2012-11-14 08:47:21.938 319 12750.91 318.30 57156.88 88888.00 2012-11-14 08:47:22.938 319 12752.47 318.06 57162.02 88888.00 2012-11-14 08:47:23.938 319 12754.55 316.20 57165.07 88888.00 2012-11-14 08:47:24.938 319 12755.98 316.32 57168.25 88888.00 2012-11-14 08:47:25.938 319 12757.93 315.95 57167.27 88888.00 2012-11-14 08:47:26.938 319 12759.36 315.83 57165.93 88888.00 2012-11-14 08:47:27.938 319 12760.27 315.70 57166.79 88888.00 2012-11-14 08:47:28.938 319 12760.40 316.32 57167.03 88888.00 2012-11-14 08:47:29.938 319 12761.18 315.95 57167.15 88888.00 2012-11-14 08:47:30.938 319 12761.70 317.31 57171.43 88888.00 2012-11-14 08:47:31.938 319 12761.70 317.19 57172.77 88888.00 2012-11-14 08:47:32.938 319 12761.83 318.30 57177.42 88888.00 2012-11-14 08:47:33.938 319 12760.01 318.80 57180.11 88888.00 2012-11-14 08:47:34.938 319 12758.97 318.55 57177.30 88888.00 2012-11-14 08:47:35.938 319 12759.23 318.55 57178.03 88888.00 2012-11-14 08:47:36.938 319 12759.62 317.81 57176.08 88888.00 2012-11-14 08:47:37.938 319 12759.62 318.06 57174.98 88888.00 2012-11-14 08:47:38.938 319 12759.49 318.68 57172.65 88888.00 2012-11-14 08:47:39.938 319 12757.93 319.05 57176.32 88888.00 2012-11-14 08:47:40.938 319 12756.50 319.17 57183.66 88888.00 2012-11-14 08:47:41.938 319 12755.46 319.30 57185.25 88888.00 2012-11-14 08:47:42.938 319 12754.68 318.55 57171.92 88888.00 2012-11-14 08:47:43.938 319 12754.42 317.19 57174.00 88888.00 2012-11-14 08:47:44.938 319 12754.94 316.07 57174.00 88888.00 2012-11-14 08:47:45.938 319 12755.46 315.21 57173.02 88888.00 2012-11-14 08:47:46.938 319 12755.59 314.46 57173.63 88888.00 2012-11-14 08:47:47.938 319 12755.20 313.85 57174.36 88888.00 2012-11-14 08:47:48.938 319 12754.03 312.85 57175.71 88888.00 2012-11-14 08:47:49.938 319 12754.42 313.60 57175.83 88888.00 2012-11-14 08:47:50.938 319 12754.03 313.10 57178.77 88888.00 2012-11-14 08:47:51.938 319 12754.55 312.48 57179.99 88888.00 2012-11-14 08:47:52.938 319 12754.42 312.24 57185.12 88888.00 2012-11-14 08:47:53.938 319 12754.94 311.37 57187.69 88888.00 2012-11-14 08:47:54.938 319 12755.07 310.75 57179.25 88888.00 2012-11-14 08:47:55.938 319 12756.63 311.37 57183.17 88888.00 2012-11-14 08:47:56.938 319 12757.41 310.38 57187.57 88888.00 2012-11-14 08:47:57.938 319 12758.19 310.25 57186.96 88888.00 2012-11-14 08:47:58.938 319 12758.19 310.87 57173.63 88888.00 2012-11-14 08:47:59.938 319 12755.59 313.23 57134.75 88888.00 2012-11-14 08:48:00.938 319 12753.77 314.59 57133.65 88888.00 2012-11-14 08:48:01.938 319 12752.86 316.20 57131.70 88888.00 2012-11-14 08:48:02.938 319 12751.82 316.57 57130.71 88888.00 2012-11-14 08:48:03.938 319 12752.99 316.32 57129.74 88888.00 2012-11-14 08:48:04.938 319 12753.38 315.70 57130.96 88888.00 2012-11-14 08:48:05.938 319 12755.20 315.08 57131.57 88888.00 2012-11-14 08:48:06.938 319 12756.37 314.09 57129.12 88888.00 2012-11-14 08:48:07.938 319 12757.15 314.22 57133.53 88888.00 2012-11-14 08:48:08.938 319 12757.02 314.22 57139.76 88888.00 2012-11-14 08:48:09.938 319 12755.85 314.71 57144.16 88888.00 2012-11-14 08:48:10.938 319 12755.33 315.58 57145.88 88888.00 2012-11-14 08:48:11.938 319 12756.63 315.70 57148.20 88888.00 2012-11-14 08:48:12.938 319 12756.50 314.84 57150.28 88888.00 2012-11-14 08:48:13.938 319 12757.28 314.22 57151.01 88888.00 2012-11-14 08:48:14.938 319 12757.02 313.97 57149.42 88888.00 2012-11-14 08:48:15.938 319 12756.50 314.71 57153.34 88888.00 2012-11-14 08:48:16.938 319 12755.98 315.21 57155.54 88888.00 2012-11-14 08:48:17.938 319 12752.60 316.94 57158.47 88888.00 2012-11-14 08:48:18.938 319 12748.96 319.30 57157.00 88888.00 2012-11-14 08:48:19.938 319 12747.27 321.03 57158.10 88888.00 2012-11-14 08:48:20.938 319 12745.84 321.52 57160.18 88888.00 2012-11-14 08:48:21.938 319 12743.90 322.39 57159.32 88888.00 2012-11-14 08:48:22.938 319 12742.99 322.89 57155.54 88888.00 2012-11-14 08:48:23.938 319 12742.86 321.90 57166.05 88888.00 2012-11-14 08:48:24.938 319 12742.99 321.28 57165.44 88888.00 2012-11-14 08:48:25.938 319 12743.64 320.53 57165.44 88888.00 2012-11-14 08:48:26.938 319 12745.06 319.30 57166.30 88888.00 2012-11-14 08:48:27.938 319 12745.71 319.30 57164.21 88888.00 2012-11-14 08:48:28.938 319 12745.58 319.79 57162.26 88888.00 2012-11-14 08:48:29.938 319 12745.97 320.29 57164.83 88888.00 2012-11-14 08:48:30.938 319 12744.29 323.01 57161.65 88888.00 2012-11-14 08:48:31.938 319 12741.95 325.98 57160.06 88888.00 2012-11-14 08:48:32.938 319 12738.70 327.10 57159.08 88888.00 2012-11-14 08:48:33.938 319 12734.93 327.47 57154.68 88888.00 2012-11-14 08:48:34.938 319 12733.50 325.12 57155.29 88888.00 2012-11-14 08:48:35.938 319 12732.85 324.99 57159.45 88888.00 2012-11-14 08:48:36.938 319 12733.89 322.64 57157.37 88888.00 2012-11-14 08:48:37.938 319 12734.41 320.91 57128.88 88888.00 2012-11-14 08:48:38.938 319 12735.06 319.30 57146.73 88888.00 2012-11-14 08:48:39.938 319 12736.10 318.06 57152.85 88888.00 2012-11-14 08:48:40.938 319 12736.49 318.55 57155.41 88888.00 2012-11-14 08:48:41.938 319 12735.84 319.79 57153.34 88888.00 2012-11-14 08:48:42.938 319 12734.02 321.03 57123.14 88888.00 2012-11-14 08:48:43.938 319 12733.76 323.63 57121.30 88888.00 2012-11-14 08:48:44.938 319 12732.85 324.62 57118.73 88888.00 2012-11-14 08:48:45.938 319 12733.24 323.75 57119.34 88888.00 2012-11-14 08:48:46.938 319 12733.89 322.76 57117.75 88888.00 2012-11-14 08:48:47.938 319 12735.84 321.15 57117.63 88888.00 2012-11-14 08:48:48.938 319 12738.18 319.54 57118.37 88888.00 2012-11-14 08:48:49.938 319 12739.35 318.80 57123.26 88888.00 2012-11-14 08:48:50.938 319 12741.43 317.44 57126.44 88888.00 2012-11-14 08:48:51.938 319 12742.86 316.82 57130.47 88888.00 2012-11-14 08:48:52.938 319 12743.64 315.95 57145.02 88888.00 2012-11-14 08:48:53.938 319 12744.03 315.33 57123.62 88888.00 2012-11-14 08:48:54.938 319 12742.86 316.32 57119.96 88888.00 2012-11-14 08:48:55.938 319 12740.26 317.81 57132.06 88888.00 2012-11-14 08:48:56.938 319 12737.14 319.67 57115.31 88888.00 2012-11-14 08:48:57.938 319 12733.89 321.65 57116.04 88888.00 2012-11-14 08:48:58.938 319 12731.94 322.52 57121.18 88888.00 2012-11-14 08:48:59.938 319 12731.03 322.27 57116.66 88888.00 2012-11-14 08:49:00.938 319 12732.33 321.77 57132.30 88888.00 2012-11-14 08:49:01.938 319 12732.85 320.91 57125.58 88888.00 2012-11-14 08:49:02.938 319 12733.50 319.42 57145.51 88888.00 2012-11-14 08:49:03.938 319 12734.02 318.43 57172.29 88888.00 2012-11-14 08:49:04.938 319 12734.28 318.18 57177.91 88888.00 2012-11-14 08:49:05.938 319 12732.72 317.93 57188.91 88888.00 2012-11-14 08:49:06.938 319 12731.94 318.55 57194.91 88888.00 2012-11-14 08:49:07.938 319 12730.12 318.30 57125.82 88888.00 2012-11-14 08:49:08.938 319 12730.25 318.43 57121.91 88888.00 2012-11-14 08:49:09.938 319 12730.64 316.94 57121.42 88888.00 2012-11-14 08:49:10.938 319 12731.42 316.94 57118.25 88888.00 2012-11-14 08:49:11.938 319 12732.85 316.32 57117.63 88888.00 2012-11-14 08:49:12.938 319 12732.85 316.07 57116.04 88888.00 2012-11-14 08:49:13.938 319 12733.11 315.70 57115.43 88888.00 2012-11-14 08:49:14.938 319 12732.85 315.70 57127.66 88888.00 2012-11-14 08:49:15.938 319 12733.11 316.45 57140.50 88888.00 2012-11-14 08:49:16.938 319 12732.46 317.07 57115.92 88888.00 2012-11-14 08:49:17.938 319 12732.59 317.19 57119.47 88888.00 2012-11-14 08:49:18.938 319 12733.24 317.44 57118.12 88888.00 2012-11-14 08:49:19.938 319 12733.50 317.69 57117.02 88888.00 2012-11-14 08:49:20.938 319 12734.28 316.94 57119.10 88888.00 2012-11-14 08:49:21.938 319 12734.54 317.44 57119.34 88888.00 2012-11-14 08:49:22.938 319 12735.06 316.69 57120.57 88888.00 2012-11-14 08:49:23.938 319 12735.19 316.07 57122.52 88888.00 2012-11-14 08:49:24.938 319 12735.32 316.07 57122.77 88888.00 2012-11-14 08:49:25.938 319 12734.80 316.32 57130.23 88888.00 2012-11-14 08:49:26.938 319 12734.41 316.20 57133.77 88888.00 2012-11-14 08:49:27.938 319 12734.28 315.58 57134.02 88888.00 2012-11-14 08:49:28.938 319 12734.28 315.46 57134.63 88888.00 2012-11-14 08:49:29.938 319 12733.76 315.08 57137.81 88888.00 2012-11-14 08:49:30.938 319 12734.67 314.71 57140.25 88888.00 2012-11-14 08:49:31.938 319 12734.54 315.95 57151.01 88888.00 2012-11-14 08:49:32.938 319 12735.71 316.69 57152.97 88888.00 2012-11-14 08:49:33.938 319 12735.84 316.32 57149.18 88888.00 2012-11-14 08:49:34.938 319 12735.71 317.44 57153.46 88888.00 2012-11-14 08:49:35.938 319 12735.71 318.06 57152.48 88888.00 2012-11-14 08:49:36.938 319 12735.71 317.69 57153.58 88888.00 2012-11-14 08:49:37.938 319 12736.49 318.30 57154.68 88888.00 2012-11-14 08:49:38.938 319 12736.36 318.06 57154.07 88888.00 2012-11-14 08:49:39.938 319 12736.62 317.44 57152.85 88888.00 2012-11-14 08:49:41.938 319 12738.18 317.69 57144.90 88888.00 2012-11-14 08:49:42.938 319 12737.40 318.43 57132.79 88888.00 2012-11-14 08:49:43.938 319 12738.31 319.67 57142.21 88888.00 2012-11-14 08:49:44.938 319 12739.09 320.16 57140.74 88888.00 2012-11-14 08:49:45.938 319 12739.22 320.53 57143.92 88888.00 2012-11-14 08:49:46.938 319 12738.83 321.03 57146.86 88888.00 2012-11-14 08:49:47.938 319 12739.48 321.28 57147.83 88888.00 2012-11-14 08:49:48.938 319 12739.61 321.15 57145.51 88888.00 2012-11-14 08:49:49.938 319 12739.35 322.64 57143.80 88888.00 2012-11-14 08:49:50.938 319 12739.48 323.88 57141.48 88888.00 2012-11-14 08:49:51.938 319 12737.79 325.86 57139.52 88888.00 2012-11-14 08:49:52.938 319 12737.53 327.72 57141.35 88888.00 2012-11-14 08:49:53.938 319 12736.88 328.71 57137.20 88888.00 2012-11-14 08:49:54.938 319 12737.66 329.70 57140.01 88888.00 2012-11-14 08:49:55.938 319 12737.92 329.95 57133.65 88888.00 2012-11-14 08:49:56.938 319 12739.61 329.95 57131.45 88888.00 2012-11-14 08:49:57.938 319 12740.52 329.70 57135.97 88888.00 2012-11-14 08:49:58.938 319 12741.04 329.33 57136.22 88888.00 2012-11-14 08:49:59.938 319 12742.21 329.57 57143.31 88888.00 2012-11-14 08:50:00.938 319 12742.60 328.83 57141.35 88888.00 2012-11-14 08:50:01.938 319 12742.60 328.21 57163.85 88888.00 2012-11-14 08:50:02.938 319 12742.99 328.21 57167.39 88888.00 2012-11-14 08:50:03.938 319 12742.60 327.96 57166.05 88888.00 2012-11-14 08:50:04.938 319 12742.47 328.09 57170.09 88888.00 2012-11-14 08:50:05.938 319 12743.51 327.72 57174.49 88888.00 2012-11-14 08:50:06.938 319 12743.12 327.22 57175.83 88888.00 2012-11-14 08:50:07.938 319 12743.77 327.47 57187.32 88888.00 2012-11-14 08:50:08.938 319 12743.12 327.22 57186.71 88888.00 2012-11-14 08:50:09.938 319 12742.99 327.10 57181.33 88888.00 2012-11-14 08:50:10.938 319 12742.99 326.97 57179.38 88888.00 2012-11-14 08:50:11.938 319 12741.43 326.48 57179.75 88888.00 2012-11-14 08:50:12.938 319 12741.17 326.11 57171.55 88888.00 2012-11-14 08:50:13.938 319 12741.56 326.60 57180.84 88888.00 2012-11-14 08:50:14.938 319 12741.17 326.48 57184.39 88888.00 2012-11-14 08:50:15.938 319 12740.91 326.73 57189.77 88888.00 2012-11-14 08:50:16.938 319 12740.78 326.23 57196.86 88888.00 2012-11-14 08:50:17.938 319 12741.43 326.48 57182.43 88888.00 2012-11-14 08:50:18.938 319 12741.69 326.35 57196.74 88888.00 2012-11-14 08:50:19.938 319 12741.56 327.35 57192.95 88888.00 2012-11-14 08:50:20.938 319 12740.91 326.97 57198.09 88888.00 2012-11-14 08:50:21.938 319 12739.35 328.09 57190.50 88888.00 2012-11-14 08:50:22.938 319 12738.57 329.45 57191.97 88888.00 2012-11-14 08:50:23.938 319 12737.92 329.82 57194.05 88888.00 2012-11-14 08:50:24.938 319 12736.36 331.31 57194.54 88888.00 2012-11-14 08:50:25.938 319 12736.88 331.19 57194.91 88888.00 2012-11-14 08:50:26.938 319 12735.45 331.06 57193.56 88888.00 2012-11-14 08:50:27.938 319 12734.93 331.43 57192.95 88888.00 2012-11-14 08:50:28.938 319 12733.89 331.19 57195.52 88888.00 2012-11-14 08:50:29.938 319 12733.37 331.43 57196.00 88888.00 2012-11-14 08:50:30.938 319 12733.50 331.43 57192.58 88888.00 2012-11-14 08:50:31.938 319 12734.54 331.31 57196.62 88888.00 2012-11-14 08:50:32.938 319 12734.02 331.19 57194.29 88888.00 2012-11-14 08:50:33.938 319 12733.50 332.18 57190.87 88888.00 2012-11-14 08:50:34.938 319 12734.28 331.80 57191.61 88888.00 2012-11-14 08:50:35.938 319 12734.67 332.67 57190.87 88888.00 2012-11-14 08:50:36.938 319 12734.41 332.18 57192.58 88888.00 2012-11-14 08:50:37.938 319 12733.89 332.05 57191.73 88888.00 2012-11-14 08:50:38.938 319 12734.15 332.67 57190.75 88888.00 2012-11-14 08:50:39.938 319 12733.89 332.18 57191.11 88888.00 2012-11-14 08:50:40.938 319 12733.63 332.05 57190.38 88888.00 2012-11-14 08:50:41.938 319 12733.50 332.42 57189.89 88888.00 2012-11-14 08:50:42.938 319 12734.02 332.80 57186.84 88888.00 2012-11-14 08:50:43.938 319 12734.28 331.93 57185.61 88888.00 2012-11-14 08:50:44.938 319 12733.76 331.80 57187.08 88888.00 2012-11-14 08:50:45.938 319 12733.37 331.80 57185.61 88888.00 2012-11-14 08:50:46.938 319 12734.02 331.68 57189.16 88888.00 2012-11-14 08:50:47.938 319 12734.41 331.31 57191.73 88888.00 2012-11-14 08:50:48.938 319 12734.15 331.80 57188.18 88888.00 2012-11-14 08:50:49.938 319 12734.28 332.18 57185.49 88888.00 2012-11-14 08:50:50.938 319 12734.02 333.66 57184.76 88888.00 2012-11-14 08:50:51.938 319 12733.89 333.17 57182.80 88888.00 2012-11-14 08:50:52.938 319 12733.50 334.03 57181.82 88888.00 2012-11-14 08:50:53.938 319 12733.76 334.78 57181.70 88888.00 2012-11-14 08:50:54.938 319 12734.15 335.27 57180.36 88888.00 2012-11-14 08:50:55.938 319 12734.15 335.52 57183.78 88888.00 2012-11-14 08:50:56.938 319 12734.28 335.77 57189.04 88888.00 2012-11-14 08:50:57.938 319 12734.02 334.28 57182.80 88888.00 2012-11-14 08:50:58.938 319 12734.54 334.16 57184.02 88888.00 2012-11-14 08:50:59.938 319 12735.19 334.16 57182.55 88888.00 2012-11-14 08:51:00.938 319 12735.71 332.67 57183.41 88888.00 2012-11-14 08:51:01.938 319 12735.71 332.55 57177.79 88888.00 2012-11-14 08:51:02.938 319 12734.80 331.43 57175.83 88888.00 2012-11-14 08:51:03.938 319 12734.54 330.81 57174.73 88888.00 2012-11-14 08:51:04.938 319 12734.41 329.82 57171.55 88888.00 2012-11-14 08:51:05.938 319 12734.02 329.33 57167.76 88888.00 2012-11-14 08:51:06.938 319 12733.63 329.45 57159.94 88888.00 2012-11-14 08:51:07.938 319 12732.72 329.70 57129.37 88888.00 2012-11-14 08:51:08.938 319 12732.72 330.19 57131.20 88888.00 2012-11-14 08:51:09.938 319 12732.72 330.69 57128.15 88888.00 2012-11-14 08:51:10.938 319 12733.63 330.94 57129.49 88888.00 2012-11-14 08:51:11.938 319 12734.93 330.81 57128.52 88888.00 2012-11-14 08:51:12.938 319 12736.75 331.31 57127.66 88888.00 2012-11-14 08:51:13.938 319 12737.66 332.18 57124.48 88888.00 2012-11-14 08:51:14.938 319 12738.96 331.93 57122.77 88888.00 2012-11-14 08:51:15.938 319 12739.74 332.18 57122.77 88888.00 2012-11-14 08:51:16.938 319 12740.39 332.30 57122.77 88888.00 2012-11-14 08:51:17.938 319 12740.39 332.18 57123.14 88888.00 2012-11-14 08:51:18.938 319 12740.26 333.17 57123.62 88888.00 2012-11-14 08:51:19.938 319 12740.00 332.30 57121.79 88888.00 2012-11-14 08:51:20.938 319 12738.83 332.18 57123.50 88888.00 2012-11-14 08:51:21.938 319 12736.75 332.42 57122.77 88888.00 2012-11-14 08:51:22.938 319 12734.41 331.43 57123.01 88888.00 2012-11-14 08:51:23.938 319 12733.63 331.06 57124.11 88888.00 2012-11-14 08:51:24.938 319 12734.02 329.95 57131.08 88888.00 2012-11-14 08:51:25.938 319 12733.63 330.19 57126.80 88888.00 2012-11-14 08:51:26.938 319 12733.63 330.32 57124.11 88888.00 2012-11-14 08:51:27.938 319 12735.84 330.19 57124.48 88888.00 2012-11-14 08:51:28.938 319 12737.14 330.69 57125.21 88888.00 2012-11-14 08:51:29.938 319 12738.18 330.32 57124.97 88888.00 2012-11-14 08:51:30.938 319 12738.83 331.06 57126.19 88888.00 2012-11-14 08:51:31.938 319 12739.48 331.19 57129.98 88888.00 2012-11-14 08:51:32.938 319 12739.35 330.69 57125.46 88888.00 2012-11-14 08:51:33.938 319 12740.39 330.44 57124.73 88888.00 2012-11-14 08:51:34.938 319 12739.61 330.57 57148.32 88888.00 2012-11-14 08:51:35.938 319 12740.00 329.20 57123.62 88888.00 2012-11-14 08:51:36.938 319 12740.52 329.20 57125.21 88888.00 2012-11-14 08:51:37.938 319 12740.39 327.96 57138.05 88888.00 2012-11-14 08:51:38.938 319 12740.13 327.59 57125.70 88888.00 2012-11-14 08:51:39.938 319 12738.83 326.23 57128.27 88888.00 2012-11-14 08:51:40.938 319 12738.31 324.37 57140.25 88888.00 2012-11-14 08:51:41.938 319 12737.27 323.63 57145.75 88888.00 2012-11-14 08:51:42.938 319 12737.27 322.89 57134.02 88888.00 2012-11-14 08:51:43.938 319 12738.18 323.38 57134.26 88888.00 2012-11-14 08:51:44.938 319 12738.18 323.01 57135.00 88888.00 2012-11-14 08:51:45.938 319 12738.44 324.00 57131.82 88888.00 2012-11-14 08:51:46.938 319 12738.70 324.99 57129.37 88888.00 2012-11-14 08:51:47.938 319 12739.35 325.12 57131.33 88888.00 2012-11-14 08:51:48.938 319 12740.26 324.62 57143.31 88888.00 2012-11-14 08:51:49.938 319 12740.91 325.12 57145.14 88888.00 2012-11-14 08:51:50.938 319 12741.17 325.61 57135.36 88888.00 2012-11-14 08:51:51.938 319 12741.43 326.23 57141.60 88888.00 2012-11-14 08:51:52.938 319 12741.43 326.97 57133.65 88888.00 2012-11-14 08:51:53.938 319 12741.56 326.97 57133.53 88888.00 2012-11-14 08:51:54.938 319 12743.12 326.35 57157.86 88888.00 2012-11-14 08:51:55.938 319 12742.73 327.47 57151.13 88888.00 2012-11-14 08:51:56.938 319 12742.99 328.46 57152.23 88888.00 2012-11-14 08:51:57.938 319 12744.03 328.46 57156.02 88888.00 2012-11-14 08:51:58.938 319 12743.38 329.08 57167.39 88888.00 2012-11-14 08:51:59.938 319 12743.90 328.46 57165.07 88888.00 2012-11-14 08:52:00.938 319 12744.16 328.83 57173.27 88888.00 2012-11-14 08:52:01.938 319 12743.51 328.21 57180.48 88888.00 2012-11-14 08:52:02.938 319 12742.21 327.96 57186.47 88888.00 2012-11-14 08:52:03.938 319 12741.95 326.97 57169.72 88888.00 2012-11-14 08:52:04.938 319 12741.30 326.85 57185.73 88888.00 2012-11-14 08:52:05.938 319 12741.30 326.85 57188.91 88888.00 2012-11-14 08:52:06.938 319 12741.17 327.72 57188.30 88888.00 2012-11-14 08:52:07.938 319 12741.30 327.59 57177.54 88888.00 2012-11-14 08:52:08.938 319 12743.25 327.35 57188.67 88888.00 2012-11-14 08:52:09.938 319 12743.51 327.72 57193.20 88888.00 2012-11-14 08:52:10.938 319 12744.03 328.83 57194.54 88888.00 2012-11-14 08:52:11.938 319 12744.03 329.45 57183.66 88888.00 2012-11-14 08:52:12.938 319 12745.19 330.69 57190.75 88888.00 2012-11-14 08:52:13.938 319 12746.10 332.67 57192.95 88888.00 2012-11-14 08:52:14.938 319 12745.32 333.79 57189.16 88888.00 2012-11-14 08:52:15.938 319 12742.86 336.39 57193.56 88888.00 2012-11-14 08:52:16.938 319 12740.26 337.75 57194.91 88888.00 2012-11-14 08:52:17.938 319 12737.40 338.49 57196.98 88888.00 2012-11-14 08:52:18.938 319 12735.19 338.99 57197.84 88888.00 2012-11-14 08:52:19.938 319 12734.54 338.99 57195.76 88888.00 2012-11-14 08:52:20.938 319 12734.93 338.00 57199.43 88888.00 2012-11-14 08:52:21.938 319 12735.32 338.49 57196.86 88888.00 2012-11-14 08:52:22.938 319 12736.49 337.75 57195.76 88888.00 2012-11-14 08:52:23.938 319 12737.53 337.50 57195.27 88888.00 2012-11-14 08:52:24.938 319 12738.83 337.75 57194.66 88888.00 2012-11-14 08:52:25.938 319 12738.96 337.87 57194.78 88888.00 2012-11-14 08:52:26.938 319 12739.22 337.75 57197.72 88888.00 2012-11-14 08:52:27.938 319 12739.35 337.01 57194.91 88888.00 2012-11-14 08:52:28.938 319 12739.35 337.25 57194.78 88888.00 2012-11-14 08:52:29.938 319 12738.96 336.63 57192.46 88888.00 2012-11-14 08:52:30.938 319 12739.74 336.02 57190.38 88888.00 2012-11-14 08:52:31.938 319 12739.09 337.01 57186.96 88888.00 2012-11-14 08:52:32.938 319 12739.48 338.00 57185.49 88888.00 2012-11-14 08:52:33.938 319 12740.39 337.75 57189.04 88888.00 2012-11-14 08:52:34.938 319 12740.52 338.24 57189.16 88888.00 2012-11-14 08:52:35.938 319 12740.65 339.11 57193.20 88888.00 2012-11-14 08:52:36.938 319 12740.91 338.62 57194.78 88888.00 2012-11-14 08:52:37.938 319 12740.39 339.85 57193.68 88888.00 2012-11-14 08:52:38.938 319 12740.13 339.98 57194.91 88888.00 2012-11-14 08:52:39.938 319 12740.13 340.35 57194.66 88888.00 2012-11-14 08:52:40.938 319 12740.52 341.71 57195.27 88888.00 2012-11-14 08:52:41.938 319 12740.13 342.83 57195.64 88888.00 2012-11-14 08:52:42.938 319 12741.04 343.45 57195.15 88888.00 2012-11-14 08:52:43.938 319 12741.56 343.45 57195.76 88888.00 2012-11-14 08:52:44.938 319 12742.21 344.19 57197.84 88888.00 2012-11-14 08:52:45.938 319 12742.47 344.81 57199.18 88888.00 2012-11-14 08:52:46.938 319 12743.38 345.68 57201.88 88888.00 2012-11-14 08:52:47.938 319 12744.03 346.05 57199.80 88888.00 2012-11-14 08:52:48.938 319 12744.42 346.79 57203.59 88888.00 2012-11-14 08:52:49.938 319 12744.80 348.40 57204.07 88888.00 2012-11-14 08:52:50.938 319 12743.90 349.89 57203.95 88888.00 2012-11-14 08:52:51.938 319 12744.93 350.26 57205.79 88888.00 2012-11-14 08:52:52.938 319 12745.71 351.13 57203.46 88888.00 2012-11-14 08:52:53.938 319 12746.88 350.38 57203.34 88888.00 2012-11-14 08:52:54.938 319 12749.22 350.26 57200.41 88888.00 2012-11-14 08:52:55.938 319 12750.13 350.75 57202.24 88888.00 2012-11-14 08:52:56.938 319 12752.21 350.26 57204.32 88888.00 2012-11-14 08:52:57.938 319 12753.38 350.01 57203.10 88888.00 2012-11-14 08:52:58.938 319 12754.42 350.01 57204.56 88888.00 2012-11-14 08:52:59.938 319 12755.72 350.38 57204.44 88888.00 2012-11-14 08:53:00.938 319 12757.93 350.63 57203.59 88888.00 2012-11-14 08:53:01.938 319 12758.84 350.63 57206.15 88888.00 2012-11-14 08:53:02.938 319 12759.62 350.75 57207.13 88888.00 2012-11-14 08:53:03.938 319 12759.62 351.50 57207.38 88888.00 2012-11-14 08:53:04.938 319 12759.88 351.13 57205.18 88888.00 2012-11-14 08:53:05.938 319 12760.53 352.49 57207.99 88888.00 2012-11-14 08:53:06.938 319 12759.88 352.74 57205.91 88888.00 2012-11-14 08:53:07.938 319 12760.79 353.11 57208.60 88888.00 2012-11-14 08:53:08.938 319 12760.92 353.60 57206.52 88888.00 2012-11-14 08:53:09.938 319 12762.34 353.23 57186.59 88888.00 2012-11-14 08:53:10.938 319 12762.34 352.49 57211.29 88888.00 2012-11-14 08:53:11.938 319 12763.64 352.49 57215.32 88888.00 2012-11-14 08:53:12.938 319 12765.20 353.23 57218.26 88888.00 2012-11-14 08:53:13.938 319 12765.59 354.47 57221.93 88888.00 2012-11-14 08:53:14.938 319 12765.72 355.09 57223.64 88888.00 2012-11-14 08:53:15.938 319 12765.33 356.58 57220.70 88888.00 2012-11-14 08:53:16.938 319 12765.98 356.33 57224.13 88888.00 2012-11-14 08:53:17.938 319 12765.33 357.07 57215.93 88888.00 2012-11-14 08:53:18.938 319 12765.33 357.57 57169.47 88888.00 2012-11-14 08:53:19.938 319 12765.33 357.94 57164.83 88888.00 2012-11-14 08:53:20.938 319 12765.59 358.06 57161.28 88888.00 2012-11-14 08:53:21.938 319 12765.72 358.68 57174.86 88888.00 2012-11-14 08:53:22.938 319 12767.28 359.67 57198.94 88888.00 2012-11-14 08:53:23.938 319 12766.76 358.80 57187.94 88888.00 2012-11-14 08:53:24.938 319 12767.28 359.05 57198.70 88888.00 2012-11-14 08:53:25.938 319 12766.63 358.93 57204.69 88888.00 2012-11-14 08:53:26.938 319 12765.33 359.05 57157.25 88888.00 2012-11-14 08:53:27.938 319 12765.33 358.43 57156.76 88888.00 2012-11-14 08:53:28.938 319 12764.16 360.04 57174.98 88888.00 2012-11-14 08:53:29.938 319 12762.87 360.17 57164.21 88888.00 2012-11-14 08:53:30.938 319 12761.31 360.41 57163.24 88888.00 2012-11-14 08:53:31.938 319 12758.84 360.66 57154.80 88888.00 2012-11-14 08:53:32.938 319 12758.32 360.79 57156.52 88888.00 2012-11-14 08:53:33.938 319 12759.10 360.17 57181.58 88888.00 2012-11-14 08:53:34.938 319 12760.27 359.80 57192.83 88888.00 2012-11-14 08:53:35.938 319 12760.92 360.79 57188.79 88888.00 2012-11-14 08:53:36.938 319 12762.74 360.79 57197.59 88888.00 2012-11-14 08:53:37.938 319 12763.12 361.16 57190.99 88888.00 2012-11-14 08:53:38.938 319 12763.25 361.65 57191.24 88888.00 2012-11-14 08:53:39.938 319 12764.03 362.77 57192.09 88888.00 2012-11-14 08:53:40.938 319 12763.12 363.14 57186.59 88888.00 2012-11-14 08:53:41.938 319 12764.55 363.76 57202.00 88888.00 2012-11-14 08:53:42.938 319 12765.46 364.13 57207.87 88888.00 2012-11-14 08:53:43.938 319 12765.46 364.63 57216.43 88888.00 2012-11-14 08:53:44.938 319 12765.98 364.63 57214.34 88888.00 2012-11-14 08:53:45.938 319 12765.85 364.25 57217.16 88888.00 2012-11-14 08:53:46.938 319 12765.46 364.01 57216.67 88888.00 2012-11-14 08:53:47.938 319 12764.03 364.25 57210.19 88888.00 2012-11-14 08:53:48.938 319 12763.25 365.12 57209.70 88888.00 2012-11-14 08:53:49.938 319 12763.38 364.25 57213.12 88888.00 2012-11-14 08:53:50.938 319 12761.83 364.25 57213.61 88888.00 2012-11-14 08:53:51.938 319 12761.57 365.24 57216.30 88888.00 2012-11-14 08:53:52.938 319 12761.31 365.62 57214.22 88888.00 2012-11-14 08:53:53.938 319 12761.83 366.48 57217.52 88888.00 2012-11-14 08:53:54.938 319 12762.08 366.24 57218.75 88888.00 2012-11-14 08:53:55.938 319 12761.96 366.85 57221.19 88888.00 2012-11-14 08:53:56.938 319 12761.05 367.23 57222.05 88888.00 2012-11-14 08:53:57.938 319 12761.05 367.85 57221.44 88888.00 2012-11-14 08:53:58.938 319 12759.23 368.09 57208.60 88888.00 2012-11-14 08:53:59.938 319 12758.58 368.22 57215.93 88888.00 2012-11-14 08:54:00.938 319 12758.32 368.84 57215.69 88888.00 2012-11-14 08:54:01.938 319 12757.67 369.70 57223.03 88888.00 2012-11-14 08:54:02.938 319 12757.28 369.95 57218.14 88888.00 2012-11-14 08:54:03.938 319 12757.80 371.69 57217.52 88888.00 2012-11-14 08:54:04.938 319 12757.02 371.93 57214.22 88888.00 2012-11-14 08:54:05.938 319 12756.11 372.92 57215.32 88888.00 2012-11-14 08:54:06.938 319 12755.33 374.29 57215.45 88888.00 2012-11-14 08:54:07.938 319 12754.42 373.54 57192.09 88888.00 2012-11-14 08:54:08.938 319 12754.16 373.67 57221.68 88888.00 2012-11-14 08:54:09.938 319 12753.77 373.42 57186.10 88888.00 2012-11-14 08:54:10.938 319 12753.51 373.91 57207.01 88888.00 2012-11-14 08:54:11.938 319 12754.16 372.92 57207.99 88888.00 2012-11-14 08:54:12.938 319 12753.90 372.30 57207.74 88888.00 2012-11-14 08:54:13.938 319 12753.51 372.68 57193.44 88888.00 2012-11-14 08:54:14.938 319 12753.25 371.44 57200.89 88888.00 2012-11-14 08:54:15.938 319 12752.21 371.56 57181.95 88888.00 2012-11-14 08:54:16.938 319 12753.51 370.82 57178.77 88888.00 2012-11-14 08:54:17.938 319 12753.51 369.95 57172.41 88888.00 2012-11-14 08:54:18.938 319 12754.42 368.96 57162.14 88888.00 2012-11-14 08:54:19.938 319 12753.25 368.84 57161.53 88888.00 2012-11-14 08:54:20.938 319 12752.99 368.47 57158.47 88888.00 2012-11-14 08:54:21.938 319 12753.25 367.72 57158.23 88888.00 2012-11-14 08:54:22.938 319 12752.99 368.96 57158.96 88888.00 2012-11-14 08:54:23.938 319 12754.03 368.96 57159.82 88888.00 2012-11-14 08:54:24.938 319 12754.29 368.96 57162.50 88888.00 2012-11-14 08:54:25.938 319 12755.20 368.96 57168.50 88888.00 2012-11-14 08:54:26.938 319 12755.33 369.08 57164.71 88888.00 2012-11-14 08:54:27.938 319 12755.72 369.21 57162.87 88888.00 2012-11-14 08:54:28.938 319 12755.59 369.21 57159.82 88888.00 2012-11-14 08:54:29.938 319 12756.24 369.21 57162.38 88888.00 2012-11-14 08:54:30.938 319 12756.24 369.21 57161.89 88888.00 2012-11-14 08:54:31.938 319 12757.02 368.96 57156.39 88888.00 2012-11-14 08:54:32.938 319 12757.67 367.97 57169.11 88888.00 2012-11-14 08:54:33.938 319 12758.71 367.60 57168.50 88888.00 2012-11-14 08:54:34.938 319 12758.97 366.61 57163.61 88888.00 2012-11-14 08:54:35.938 319 12759.23 365.99 57168.50 88888.00 2012-11-14 08:54:36.938 319 12759.62 365.00 57162.99 88888.00 2012-11-14 08:54:37.938 319 12758.97 363.76 57155.54 88888.00 2012-11-14 08:54:38.938 319 12759.75 363.39 57170.33 88888.00 2012-11-14 08:54:39.938 319 12759.75 362.40 57171.19 88888.00 2012-11-14 08:54:40.938 319 12759.49 362.15 57172.65 88888.00 2012-11-14 08:54:41.938 319 12758.97 359.67 57175.34 88888.00 2012-11-14 08:54:42.938 319 12758.84 359.80 57178.40 88888.00 2012-11-14 08:54:43.938 319 12758.58 358.80 57181.33 88888.00 2012-11-14 08:54:44.938 319 12758.84 358.31 57182.68 88888.00 2012-11-14 08:54:45.938 319 12759.75 357.32 57184.02 88888.00 2012-11-14 08:54:46.938 319 12760.92 356.20 57185.37 88888.00 2012-11-14 08:54:47.938 319 12760.92 356.58 57186.96 88888.00 2012-11-14 08:54:48.938 319 12762.08 356.82 57188.67 88888.00 2012-11-14 08:54:49.938 319 12763.25 357.19 57189.40 88888.00 2012-11-14 08:54:50.938 319 12764.68 357.32 57181.33 88888.00 2012-11-14 08:54:51.938 319 12764.68 357.44 57187.81 88888.00 2012-11-14 08:54:52.938 319 12764.55 356.58 57185.86 88888.00 2012-11-14 08:54:53.938 319 12764.81 356.58 57185.86 88888.00 2012-11-14 08:54:54.938 319 12765.46 356.58 57182.31 88888.00 2012-11-14 08:54:55.938 319 12765.07 355.09 57180.11 88888.00 2012-11-14 08:54:56.938 319 12765.20 355.09 57178.52 88888.00 2012-11-14 08:54:57.938 319 12764.81 354.22 57178.89 88888.00 2012-11-14 08:54:58.938 319 12765.33 353.48 57182.07 88888.00 2012-11-14 08:54:59.938 319 12766.24 351.99 57181.70 88888.00 2012-11-14 08:55:00.938 319 12766.50 351.50 57184.51 88888.00 2012-11-14 08:55:01.938 319 12766.11 351.50 57185.98 88888.00 2012-11-14 08:55:02.938 319 12765.72 350.63 57189.65 88888.00 2012-11-14 08:55:03.938 319 12766.50 351.00 57189.89 88888.00 2012-11-14 08:55:04.938 319 12765.98 351.37 57174.98 88888.00 2012-11-14 08:55:05.938 319 12767.02 351.25 57185.12 88888.00 2012-11-14 08:55:06.938 319 12766.76 350.13 57187.69 88888.00 2012-11-14 08:55:07.938 319 12766.63 350.63 57186.47 88888.00 2012-11-14 08:55:08.938 319 12766.37 349.76 57190.14 88888.00 2012-11-14 08:55:09.938 319 12767.54 349.14 57195.15 88888.00 2012-11-14 08:55:10.938 319 12767.54 349.64 57192.58 88888.00 2012-11-14 08:55:11.938 319 12768.19 350.13 57189.89 88888.00 2012-11-14 08:55:12.938 319 12769.23 350.51 57192.83 88888.00 2012-11-14 08:55:13.938 319 12767.93 352.98 57191.85 88888.00 2012-11-14 08:55:14.938 319 12767.67 353.97 57194.78 88888.00 2012-11-14 08:55:15.938 319 12766.50 354.35 57198.33 88888.00 2012-11-14 08:55:16.938 319 12766.37 355.46 57201.88 88888.00 2012-11-14 08:55:17.938 319 12765.98 354.10 57204.20 88888.00 2012-11-14 08:55:18.938 319 12765.46 353.48 57207.62 88888.00 2012-11-14 08:55:19.938 319 12766.63 352.98 57208.60 88888.00 2012-11-14 08:55:20.938 319 12767.02 352.24 57209.95 88888.00 2012-11-14 08:55:21.938 319 12768.19 350.88 57211.04 88888.00 2012-11-14 08:55:22.938 319 12767.93 350.75 57210.31 88888.00 2012-11-14 08:55:23.938 319 12767.67 349.27 57205.66 88888.00 2012-11-14 08:55:24.938 319 12768.32 348.77 57205.66 88888.00 2012-11-14 08:55:25.938 319 12768.32 347.04 57202.73 88888.00 2012-11-14 08:55:26.938 319 12767.93 346.67 57200.16 88888.00 2012-11-14 08:55:27.938 319 12767.67 345.18 57193.56 88888.00 2012-11-14 08:55:28.938 319 12767.67 344.56 57192.46 88888.00 2012-11-14 08:55:29.938 319 12768.58 344.44 57191.85 88888.00 2012-11-14 08:55:30.938 319 12768.97 342.70 57189.40 88888.00 2012-11-14 08:55:31.938 319 12770.14 342.46 57186.84 88888.00 2012-11-14 08:55:32.937 319 12770.27 342.83 57191.24 88888.00 2012-11-14 08:55:33.937 319 12769.10 343.57 57191.24 88888.00 2012-11-14 08:55:34.937 319 12768.58 344.31 57190.14 88888.00 2012-11-14 08:55:35.937 319 12768.06 343.20 57191.36 88888.00 2012-11-14 08:55:36.937 319 12767.54 343.32 57191.48 88888.00 2012-11-14 08:55:37.937 319 12766.63 342.70 57191.61 88888.00 2012-11-14 08:55:38.937 319 12767.80 341.46 57190.14 88888.00 2012-11-14 08:55:39.937 319 12769.23 340.85 57192.83 88888.00 2012-11-14 08:55:41.937 319 12771.05 340.35 57193.07 88888.00 2012-11-14 08:55:42.937 319 12771.18 339.98 57193.44 88888.00 2012-11-14 08:55:43.937 319 12771.57 339.73 57192.95 88888.00 2012-11-14 08:55:44.937 319 12773.00 339.36 57194.05 88888.00 2012-11-14 08:55:45.937 319 12773.26 338.49 57193.80 88888.00 2012-11-14 08:55:46.937 319 12773.52 337.13 57193.20 88888.00 2012-11-14 08:55:47.937 319 12774.56 336.26 57193.20 88888.00 2012-11-14 08:55:48.937 319 12775.34 334.78 57194.54 88888.00 2012-11-14 08:55:49.937 319 12775.86 333.41 57194.42 88888.00 2012-11-14 08:55:50.937 319 12775.86 331.68 57193.93 88888.00 2012-11-14 08:55:51.937 319 12776.38 330.19 57194.78 88888.00 2012-11-14 08:55:52.937 319 12776.77 330.19 57195.03 88888.00 2012-11-14 08:55:53.937 319 12776.90 328.58 57195.88 88888.00 2012-11-14 08:55:54.937 319 12777.42 327.59 57196.98 88888.00 2012-11-14 08:55:55.937 319 12776.77 327.59 57186.71 88888.00 2012-11-14 08:55:56.937 319 12775.73 326.48 57172.90 88888.00 2012-11-14 08:55:57.937 319 12775.34 325.49 57187.81 88888.00 2012-11-14 08:55:58.937 319 12774.82 324.99 57197.23 88888.00 2012-11-14 08:55:59.937 319 12773.78 323.51 57179.50 88888.00 2012-11-14 08:56:00.937 319 12772.87 322.27 57187.45 88888.00 2012-11-14 08:56:01.937 319 12772.61 322.14 57219.11 88888.00 2012-11-14 08:56:02.937 319 12771.44 319.91 57170.57 88888.00 2012-11-14 08:56:03.937 319 12770.66 317.93 57211.29 88888.00 2012-11-14 08:56:04.937 319 12768.06 316.69 57153.46 88888.00 2012-11-14 08:56:05.937 319 12766.37 315.33 57152.23 88888.00 2012-11-14 08:56:06.937 319 12765.20 314.96 57148.81 88888.00 2012-11-14 08:56:07.937 319 12764.94 314.34 57147.83 88888.00 2012-11-14 08:56:08.937 319 12764.55 313.10 57180.72 88888.00 2012-11-14 08:56:09.937 319 12763.51 311.62 57146.12 88888.00 2012-11-14 08:56:10.937 319 12763.25 310.75 57145.39 88888.00 2012-11-14 08:56:11.937 319 12763.38 310.13 57144.04 88888.00 2012-11-14 08:56:12.937 319 12762.34 308.77 57143.31 88888.00 2012-11-14 08:56:13.937 319 12761.83 307.65 57143.19 88888.00 2012-11-14 08:56:14.937 319 12762.08 306.41 57163.73 88888.00 2012-11-14 08:56:15.937 319 12761.96 306.17 57172.90 88888.00 2012-11-14 08:56:16.937 319 12760.27 304.31 57177.42 88888.00 2012-11-14 08:56:17.937 319 12760.66 303.81 57180.84 88888.00 2012-11-14 08:56:18.937 319 12759.75 303.57 57179.99 88888.00 2012-11-14 08:56:19.937 319 12758.84 302.08 57179.75 88888.00 2012-11-14 08:56:20.937 319 12760.27 301.34 57188.55 88888.00 2012-11-14 08:56:21.937 319 12760.27 301.09 57190.02 88888.00 2012-11-14 08:56:22.937 319 12761.05 301.96 57192.09 88888.00 2012-11-14 08:56:23.937 319 12761.70 301.71 57193.44 88888.00 2012-11-14 08:56:24.937 319 12761.96 301.71 57195.03 88888.00 2012-11-14 08:56:25.937 319 12761.96 301.34 57192.46 88888.00 2012-11-14 08:56:26.937 319 12762.21 301.71 57195.76 88888.00 2012-11-14 08:56:27.937 319 12761.96 300.96 57193.44 88888.00 2012-11-14 08:56:28.937 319 12762.34 300.22 57190.38 88888.00 2012-11-14 08:56:29.937 319 12761.18 300.59 57190.14 88888.00 2012-11-14 08:56:30.937 319 12761.18 301.09 57187.94 88888.00 2012-11-14 08:56:31.937 319 12760.53 301.46 57187.08 88888.00 2012-11-14 08:56:32.937 319 12759.36 301.58 57186.10 88888.00 2012-11-14 08:56:33.937 319 12760.14 302.08 57186.10 88888.00 2012-11-14 08:56:34.937 319 12759.75 303.19 57187.94 88888.00 2012-11-14 08:56:35.937 319 12760.79 303.32 57182.07 88888.00 2012-11-14 08:56:36.937 319 12762.08 303.94 57180.23 88888.00 2012-11-14 08:56:37.937 319 12762.47 303.69 57176.93 88888.00 2012-11-14 08:56:38.937 319 12763.38 303.07 57181.58 88888.00 2012-11-14 08:56:39.937 319 12764.81 302.57 57180.36 88888.00 2012-11-14 08:56:40.937 319 12764.68 300.96 57175.22 88888.00 2012-11-14 08:56:41.937 319 12765.59 301.46 57177.91 88888.00 2012-11-14 08:56:42.937 319 12765.07 300.59 57178.16 88888.00 2012-11-14 08:56:43.937 319 12766.11 300.59 57179.38 88888.00 2012-11-14 08:56:44.937 319 12765.07 300.22 57181.09 88888.00 2012-11-14 08:56:45.937 319 12765.59 300.59 57177.91 88888.00 2012-11-14 08:56:46.937 319 12766.11 301.21 57178.89 88888.00 2012-11-14 08:56:47.937 319 12764.42 301.34 57179.01 88888.00 2012-11-14 08:56:48.937 319 12764.55 300.35 57179.01 88888.00 2012-11-14 08:56:49.937 319 12764.81 300.22 57181.21 88888.00 2012-11-14 08:56:50.937 319 12765.85 301.96 57177.30 88888.00 2012-11-14 08:56:51.937 319 12765.98 302.08 57182.92 88888.00 2012-11-14 08:56:52.937 319 12766.37 302.82 57191.36 88888.00 2012-11-14 08:56:53.937 319 12767.02 303.32 57202.12 88888.00 2012-11-14 08:56:54.937 319 12766.50 303.07 57199.67 88888.00 2012-11-14 08:56:55.937 319 12766.11 303.32 57200.16 88888.00 2012-11-14 08:56:56.937 319 12766.50 304.18 57198.70 88888.00 2012-11-14 08:56:57.937 319 12763.77 305.18 57197.96 88888.00 2012-11-14 08:56:58.937 319 12762.61 304.80 57194.78 88888.00 2012-11-14 08:56:59.937 319 12762.08 304.56 57197.11 88888.00 2012-11-14 08:57:00.937 319 12761.44 303.94 57198.70 88888.00 2012-11-14 08:57:01.937 319 12760.53 302.45 57202.36 88888.00 2012-11-14 08:57:02.937 319 12759.49 301.83 57202.98 88888.00 2012-11-14 08:57:03.937 319 12758.45 301.58 57201.51 88888.00 2012-11-14 08:57:04.937 319 12758.97 301.21 57194.66 88888.00 2012-11-14 08:57:05.937 319 12758.58 300.22 57196.62 88888.00 2012-11-14 08:57:06.937 319 12758.45 301.21 57189.28 88888.00 2012-11-14 08:57:07.937 319 12758.84 301.58 57183.66 88888.00 2012-11-14 08:57:08.937 319 12759.49 302.45 57184.39 88888.00 2012-11-14 08:57:09.937 319 12758.58 304.06 57178.52 88888.00 2012-11-14 08:57:10.937 319 12758.32 304.93 57177.66 88888.00 2012-11-14 08:57:11.937 319 12756.63 305.67 57180.11 88888.00 2012-11-14 08:57:12.937 319 12755.59 306.54 57169.23 88888.00 2012-11-14 08:57:13.937 319 12754.16 306.17 57149.79 88888.00 2012-11-14 08:57:14.937 319 12753.38 305.67 57140.98 88888.00 2012-11-14 08:57:15.937 319 12753.12 305.67 57138.42 88888.00 2012-11-14 08:57:16.937 319 12752.99 303.69 57136.46 88888.00 2012-11-14 08:57:17.937 319 12752.60 304.06 57135.61 88888.00 2012-11-14 08:57:18.937 319 12753.51 303.69 57134.02 88888.00 2012-11-14 08:57:19.937 319 12753.12 305.05 57132.30 88888.00 2012-11-14 08:57:20.937 319 12753.25 305.80 57132.67 88888.00 2012-11-14 08:57:21.937 319 12752.73 306.79 57132.43 88888.00 2012-11-14 08:57:22.937 319 12751.04 307.03 57131.94 88888.00 2012-11-14 08:57:23.937 319 12750.26 307.78 57131.82 88888.00 2012-11-14 08:57:24.937 319 12748.18 307.78 57130.59 88888.00 2012-11-14 08:57:25.937 319 12748.44 307.90 57129.74 88888.00 2012-11-14 08:57:26.937 319 12748.57 308.15 57129.86 88888.00 2012-11-14 08:57:27.937 319 12748.96 306.79 57133.04 88888.00 2012-11-14 08:57:28.937 319 12749.61 307.90 57135.36 88888.00 2012-11-14 08:57:29.937 319 12750.13 306.79 57141.60 88888.00 2012-11-14 08:57:30.937 319 12750.65 306.54 57145.02 88888.00 2012-11-14 08:57:31.937 319 12751.17 305.42 57150.77 88888.00 2012-11-14 08:57:32.937 319 12751.56 305.18 57160.91 88888.00 2012-11-14 08:57:33.937 319 12752.08 304.18 57164.58 88888.00 2012-11-14 08:57:34.937 319 12752.21 302.82 57165.80 88888.00 2012-11-14 08:57:35.937 319 12752.47 301.71 57175.10 88888.00 2012-11-14 08:57:36.937 319 12752.34 300.84 57175.59 88888.00 2012-11-14 08:57:37.937 319 12751.82 299.73 57181.58 88888.00 2012-11-14 08:57:38.937 319 12752.99 298.24 57174.61 88888.00 2012-11-14 08:57:39.937 319 12754.03 297.87 57183.66 88888.00 2012-11-14 08:57:40.937 319 12753.77 295.89 57175.83 88888.00 2012-11-14 08:57:41.937 319 12752.86 296.51 57134.02 88888.00 2012-11-14 08:57:42.937 319 12752.73 296.26 57133.65 88888.00 2012-11-14 08:57:43.937 319 12752.34 296.75 57130.96 88888.00 2012-11-14 08:57:44.937 319 12751.43 296.75 57129.37 88888.00 2012-11-14 08:57:45.937 319 12750.39 296.01 57127.05 88888.00 2012-11-14 08:57:46.937 319 12751.04 295.52 57126.56 88888.00 2012-11-14 08:57:47.937 319 12749.87 295.39 57125.34 88888.00 2012-11-14 08:57:48.937 319 12749.48 295.27 57124.73 88888.00 2012-11-14 08:57:49.937 319 12749.87 294.40 57123.50 88888.00 2012-11-14 08:57:50.937 319 12749.22 293.53 57122.64 88888.00 2012-11-14 08:57:51.937 319 12748.57 294.52 57122.40 88888.00 2012-11-14 08:57:52.937 319 12749.09 293.91 57121.42 88888.00 2012-11-14 08:57:53.937 319 12747.66 293.91 57123.75 88888.00 2012-11-14 08:57:54.937 319 12748.44 294.03 57122.40 88888.00 2012-11-14 08:57:55.937 319 12748.57 294.40 57152.60 88888.00 2012-11-14 08:57:56.937 319 12749.87 293.41 57167.27 88888.00 2012-11-14 08:57:57.937 319 12750.52 294.65 57125.21 88888.00 2012-11-14 08:57:58.937 319 12751.04 295.89 57122.64 88888.00 2012-11-14 08:57:59.937 319 12751.82 296.13 57123.99 88888.00 2012-11-14 08:58:00.937 319 12751.69 296.51 57119.96 88888.00 2012-11-14 08:58:01.937 319 12752.34 296.26 57127.54 88888.00 2012-11-14 08:58:02.937 319 12752.08 297.74 57119.22 88888.00 2012-11-14 08:58:03.937 319 12751.30 299.11 57120.57 88888.00 2012-11-14 08:58:04.937 319 12750.13 300.22 57123.26 88888.00 2012-11-14 08:58:05.937 319 12749.74 301.09 57121.67 88888.00 2012-11-14 08:58:06.937 319 12750.00 302.08 57123.26 88888.00 2012-11-14 08:58:07.937 319 12750.00 302.57 57120.08 88888.00 2012-11-14 08:58:08.937 319 12749.87 303.19 57117.27 88888.00 2012-11-14 08:58:09.937 319 12751.43 303.81 57116.04 88888.00 2012-11-14 08:58:10.937 319 12753.25 303.44 57133.53 88888.00 2012-11-14 08:58:11.937 319 12754.29 303.07 57155.78 88888.00 2012-11-14 08:58:12.937 319 12755.59 300.72 57162.14 88888.00 2012-11-14 08:58:13.937 319 12757.93 300.10 57163.24 88888.00 2012-11-14 08:58:14.937 319 12759.49 300.59 57162.38 88888.00 2012-11-14 08:58:15.937 319 12759.88 298.49 57118.86 88888.00 2012-11-14 08:58:16.937 319 12761.31 299.23 57115.80 88888.00 2012-11-14 08:58:17.937 319 12763.51 298.36 57114.45 88888.00 2012-11-14 08:58:18.937 319 12764.55 298.98 57113.96 88888.00 2012-11-14 08:58:19.937 319 12765.33 298.86 57112.74 88888.00 2012-11-14 08:58:20.937 319 12765.72 298.36 57112.38 88888.00 2012-11-14 08:58:21.937 319 12766.24 298.49 57127.05 88888.00 2012-11-14 08:58:22.937 319 12766.37 298.49 57133.29 88888.00 2012-11-14 08:58:23.937 319 12766.63 299.35 57110.42 88888.00 2012-11-14 08:58:24.937 319 12766.89 298.24 57110.91 88888.00 2012-11-14 08:58:25.937 319 12766.89 299.11 57109.81 88888.00 2012-11-14 08:58:26.937 319 12767.54 299.60 57108.95 88888.00 2012-11-14 08:58:27.937 319 12767.54 300.59 57121.55 88888.00 2012-11-14 08:58:28.937 319 12766.89 300.22 57109.32 88888.00 2012-11-14 08:58:29.937 319 12766.76 299.73 57107.73 88888.00 2012-11-14 08:58:30.937 319 12767.02 299.73 57107.36 88888.00 2012-11-14 08:58:31.937 319 12767.54 299.85 57107.12 88888.00 2012-11-14 08:58:32.937 319 12766.89 298.86 57105.77 88888.00 2012-11-14 08:58:33.937 319 12767.54 299.73 57106.02 88888.00 2012-11-14 08:58:34.937 319 12767.15 298.61 57104.43 88888.00 2012-11-14 08:58:35.937 319 12767.80 298.24 57134.02 88888.00 2012-11-14 08:58:36.937 319 12768.45 298.12 57130.11 88888.00 2012-11-14 08:58:37.937 319 12766.24 297.25 57111.77 88888.00 2012-11-14 08:58:38.937 319 12765.07 296.75 57120.45 88888.00 2012-11-14 08:58:39.937 319 12764.81 295.27 57114.58 88888.00 2012-11-14 08:58:40.937 319 12765.07 294.52 57116.29 88888.00 2012-11-14 08:58:41.937 319 12765.20 294.40 57105.41 88888.00 2012-11-14 08:58:42.937 319 12765.20 293.41 57105.16 88888.00 2012-11-14 08:58:43.937 319 12765.20 293.29 57104.06 88888.00 2012-11-14 08:58:44.937 319 12766.50 293.53 57106.39 88888.00 2012-11-14 08:58:45.937 319 12766.24 293.29 57108.59 88888.00 2012-11-14 08:58:46.937 319 12765.98 292.91 57111.03 88888.00 2012-11-14 08:58:47.937 319 12766.11 292.79 57114.70 88888.00 2012-11-14 08:58:48.937 319 12766.89 292.17 57117.39 88888.00 2012-11-14 08:58:49.937 319 12767.41 291.55 57120.81 88888.00 2012-11-14 08:58:50.937 319 12769.23 290.19 57124.97 88888.00 2012-11-14 08:58:51.937 319 12769.23 289.32 57126.56 88888.00 2012-11-14 08:58:52.937 319 12769.75 287.84 57122.89 88888.00 2012-11-14 08:58:53.937 319 12770.27 287.96 57126.68 88888.00 2012-11-14 08:58:54.937 319 12770.40 288.95 57120.57 88888.00 2012-11-14 08:58:55.937 319 12770.14 288.95 57121.55 88888.00 2012-11-14 08:58:56.937 319 12770.79 289.32 57127.41 88888.00 2012-11-14 08:58:57.937 319 12768.97 289.57 57122.77 88888.00 2012-11-14 08:58:58.937 319 12767.93 288.70 57126.68 88888.00 2012-11-14 08:58:59.937 319 12765.85 288.46 57121.42 88888.00 2012-11-14 08:59:00.937 319 12765.59 287.84 57114.95 88888.00 2012-11-14 08:59:01.937 319 12765.46 287.34 57120.69 88888.00 2012-11-14 08:59:02.937 319 12765.20 287.09 57121.30 88888.00 2012-11-14 08:59:03.937 319 12763.90 286.23 57106.02 88888.00 2012-11-14 08:59:04.937 319 12764.03 284.49 57100.52 88888.00 2012-11-14 08:59:05.937 319 12763.51 284.37 57098.68 88888.00 2012-11-14 08:59:06.937 319 12763.90 284.24 57097.09 88888.00 2012-11-14 08:59:07.937 319 12763.90 283.50 57096.73 88888.00 2012-11-14 08:59:08.937 319 12764.42 282.63 57095.62 88888.00 2012-11-14 08:59:09.937 319 12764.94 282.88 57094.40 88888.00 2012-11-14 08:59:10.937 319 12765.20 282.39 57102.47 88888.00 2012-11-14 08:59:11.937 319 12765.20 281.27 57103.45 88888.00 2012-11-14 08:59:12.937 319 12765.07 281.77 57096.48 88888.00 2012-11-14 08:59:13.937 319 12764.81 283.50 57102.72 88888.00 2012-11-14 08:59:14.937 319 12765.07 283.13 57101.50 88888.00 2012-11-14 08:59:15.937 319 12763.77 282.88 57095.02 88888.00 2012-11-14 08:59:16.937 319 12763.25 283.75 57095.38 88888.00 2012-11-14 08:59:17.937 319 12763.25 283.75 57095.38 88888.00 2012-11-14 08:59:18.937 319 12761.83 283.87 57095.02 88888.00 2012-11-14 08:59:19.937 319 12761.05 282.76 57094.77 88888.00 2012-11-14 08:59:20.937 319 12760.66 282.51 57094.40 88888.00 2012-11-14 08:59:21.937 319 12760.27 282.63 57093.67 88888.00 2012-11-14 08:59:22.937 319 12759.36 283.13 57094.16 88888.00 2012-11-14 08:59:23.937 319 12759.75 284.00 57094.04 88888.00 2012-11-14 08:59:24.937 319 12760.01 284.12 57094.40 88888.00 2012-11-14 08:59:25.937 319 12760.53 285.11 57096.36 88888.00 2012-11-14 08:59:26.937 319 12759.88 285.85 57127.90 88888.00 2012-11-14 08:59:27.937 319 12759.49 286.10 57136.09 88888.00 2012-11-14 08:59:28.937 319 12757.28 286.72 57141.23 88888.00 2012-11-14 08:59:29.937 319 12754.55 285.85 57143.68 88888.00 2012-11-14 08:59:30.937 319 12753.90 284.99 57142.21 88888.00 2012-11-14 08:59:31.937 319 12754.16 284.62 57148.20 88888.00 2012-11-14 08:59:32.937 319 12753.12 285.48 57146.98 88888.00 2012-11-14 08:59:33.937 319 12752.99 285.48 57144.29 88888.00 2012-11-14 08:59:34.937 319 12752.47 285.48 57144.65 88888.00 2012-11-14 08:59:35.937 319 12752.86 286.60 57146.86 88888.00 2012-11-14 08:59:36.937 319 12752.34 286.23 57129.62 88888.00 2012-11-14 08:59:37.937 319 12751.69 286.60 57113.84 88888.00 2012-11-14 08:59:38.937 319 12752.08 286.23 57123.50 88888.00 2012-11-14 08:59:39.937 319 12751.95 287.84 57125.70 88888.00 2012-11-14 08:59:41.937 319 12752.21 290.31 57123.50 88888.00 2012-11-14 08:59:42.937 319 12751.95 291.43 57122.52 88888.00 2012-11-14 08:59:43.937 319 12750.52 291.55 57122.64 88888.00 2012-11-14 08:59:44.937 319 12750.26 291.92 57124.11 88888.00 2012-11-14 08:59:45.937 319 12749.22 292.54 57121.67 88888.00 2012-11-14 08:59:46.937 319 12748.83 293.29 57121.06 88888.00 2012-11-14 08:59:47.937 319 12747.14 294.15 57121.06 88888.00 2012-11-14 08:59:48.937 319 12746.75 296.01 57125.58 88888.00 2012-11-14 08:59:49.937 319 12745.84 295.39 57126.56 88888.00 2012-11-14 08:59:50.937 319 12744.67 295.76 57124.36 88888.00 2012-11-14 08:59:51.937 319 12744.42 294.90 57125.82 88888.00 2012-11-14 08:59:52.937 319 12743.90 293.66 57126.19 88888.00 2012-11-14 08:59:53.937 319 12743.51 292.54 57124.73 88888.00 2012-11-14 08:59:54.937 319 12742.86 290.93 57127.90 88888.00 2012-11-14 08:59:55.937 319 12744.42 288.70 57126.80 88888.00 2012-11-14 09:00:00.937 319 12748.44 288.33 57125.58 88888.00 2012-11-14 09:00:01.937 319 12748.70 289.32 57121.42 88888.00 2012-11-14 09:00:02.937 319 12746.23 289.45 57119.47 88888.00 2012-11-14 09:00:03.937 319 12744.93 290.07 57120.45 88888.00 2012-11-14 09:00:04.937 319 12744.16 290.31 57121.18 88888.00 2012-11-14 09:00:05.937 319 12743.25 290.56 57118.61 88888.00 2012-11-14 09:00:06.937 319 12744.16 290.68 57120.20 88888.00 2012-11-14 09:00:07.937 319 12744.03 289.20 57117.88 88888.00 2012-11-14 09:00:08.937 319 12744.42 287.59 57117.39 88888.00 2012-11-14 09:00:09.937 319 12744.80 285.61 57115.43 88888.00 2012-11-14 09:00:10.937 319 12746.10 284.74 57115.43 88888.00 2012-11-14 09:00:11.937 319 12746.62 284.99 57113.84 88888.00 2012-11-14 09:00:12.937 319 12747.27 285.61 57114.82 88888.00 2012-11-14 09:00:13.937 319 12748.18 287.22 57114.21 88888.00 2012-11-14 09:00:14.937 319 12749.22 287.59 57114.21 88888.00 2012-11-14 09:00:15.937 319 12750.78 287.96 57114.33 88888.00 2012-11-14 09:00:16.937 319 12750.26 287.59 57114.09 88888.00 2012-11-14 09:00:17.937 319 12749.61 288.70 57110.30 88888.00 2012-11-14 09:00:18.937 319 12749.09 288.08 57108.59 88888.00 2012-11-14 09:00:19.937 319 12749.09 288.21 57112.86 88888.00 2012-11-14 09:00:20.937 319 12749.48 288.70 57112.74 88888.00 2012-11-14 09:00:21.937 319 12750.13 288.58 57112.50 88888.00 2012-11-14 09:00:22.937 319 12750.13 288.46 57113.84 88888.00 2012-11-14 09:00:23.937 319 12750.26 288.21 57113.11 88888.00 2012-11-14 09:00:24.937 319 12748.83 287.71 57109.56 88888.00 2012-11-14 09:00:25.937 319 12748.96 287.59 57112.62 88888.00 2012-11-14 09:00:26.937 319 12748.31 286.60 57111.89 88888.00 2012-11-14 09:00:27.937 319 12748.57 285.85 57112.50 88888.00 2012-11-14 09:00:28.937 319 12749.22 284.74 57116.53 88888.00 2012-11-14 09:00:29.937 319 12749.87 284.49 57120.45 88888.00 2012-11-14 09:00:30.937 319 12748.31 284.62 57116.04 88888.00 2012-11-14 09:00:31.937 319 12748.05 284.49 57112.62 88888.00 2012-11-14 09:00:32.937 319 12747.01 284.99 57117.51 88888.00 2012-11-14 09:00:33.937 319 12745.71 285.48 57116.66 88888.00 2012-11-14 09:00:34.937 319 12744.16 285.85 57118.00 88888.00 2012-11-14 09:00:35.937 319 12742.86 286.10 57119.34 88888.00 2012-11-14 09:00:36.937 319 12741.17 286.35 57116.78 88888.00 2012-11-14 09:00:37.937 319 12741.04 285.98 57115.68 88888.00 2012-11-14 09:00:38.937 319 12740.00 286.10 57117.27 88888.00 2012-11-14 09:00:39.937 319 12739.74 286.72 57116.66 88888.00 2012-11-14 09:00:40.937 319 12738.96 286.97 57117.88 88888.00 2012-11-14 09:00:41.937 319 12738.57 287.46 57116.04 88888.00 2012-11-14 09:00:42.937 319 12737.92 287.09 57114.95 88888.00 2012-11-14 09:00:43.937 319 12738.44 287.59 57114.58 88888.00 2012-11-14 09:00:44.937 319 12738.31 287.59 57114.09 88888.00 2012-11-14 09:00:45.937 319 12737.27 287.46 57115.31 88888.00 2012-11-14 09:00:46.937 319 12737.01 287.22 57106.51 88888.00 2012-11-14 09:00:47.937 319 12736.62 286.35 57102.96 88888.00 2012-11-14 09:00:48.937 319 12736.10 285.85 57101.74 88888.00 2012-11-14 09:00:49.937 319 12735.84 286.23 57100.15 88888.00 2012-11-14 09:00:50.937 319 12735.84 286.72 57110.79 88888.00 2012-11-14 09:00:51.937 319 12735.84 287.34 57111.03 88888.00 2012-11-14 09:00:52.937 319 12735.58 288.33 57107.24 88888.00 2012-11-14 09:00:53.937 319 12734.15 288.58 57110.79 88888.00 2012-11-14 09:00:54.937 319 12733.76 290.19 57114.45 88888.00 2012-11-14 09:00:55.937 319 12732.85 290.81 57118.98 88888.00 2012-11-14 09:00:56.937 319 12732.46 292.17 57119.10 88888.00 2012-11-14 09:00:57.937 319 12731.94 293.66 57120.57 88888.00 2012-11-14 09:00:58.937 319 12730.90 294.40 57119.22 88888.00 2012-11-14 09:00:59.937 319 12729.99 295.76 57120.20 88888.00 2012-11-14 09:01:00.937 319 12729.60 296.26 57123.01 88888.00 2012-11-14 09:01:01.937 319 12729.21 296.26 57117.63 88888.00 2012-11-14 09:01:02.937 319 12728.95 297.13 57120.08 88888.00 2012-11-14 09:01:03.937 319 12728.43 297.87 57117.02 88888.00 2012-11-14 09:01:04.937 319 12727.00 299.23 57106.26 88888.00 2012-11-14 09:01:05.937 319 12726.36 298.74 57122.52 88888.00 2012-11-14 09:01:06.937 319 12727.39 299.73 57126.93 88888.00 2012-11-14 09:01:07.937 319 12728.43 300.84 57118.00 88888.00 2012-11-14 09:01:08.937 319 12728.82 301.09 57124.60 88888.00 2012-11-14 09:01:09.937 319 12728.82 302.08 57125.95 88888.00 2012-11-14 09:01:10.937 319 12728.43 302.20 57135.73 88888.00 2012-11-14 09:01:11.937 319 12728.04 302.95 57074.72 88888.00 2012-11-14 09:01:12.937 319 12727.78 303.32 57072.39 88888.00 2012-11-14 09:01:13.937 319 12726.75 303.94 57070.80 88888.00 2012-11-14 09:01:14.937 319 12727.52 305.30 57097.95 88888.00 2012-11-14 09:01:15.937 319 12726.49 306.91 57122.04 88888.00 2012-11-14 09:01:16.937 319 12725.83 308.02 57129.37 88888.00 2012-11-14 09:01:17.937 319 12725.45 310.13 57130.59 88888.00 2012-11-14 09:01:18.937 319 12724.93 312.48 57138.54 88888.00 2012-11-14 09:01:19.937 319 12723.89 313.97 57141.60 88888.00 2012-11-14 09:01:20.937 319 12723.50 314.09 57137.93 88888.00 2012-11-14 09:01:21.937 319 12723.11 313.97 57139.40 88888.00 2012-11-14 09:01:22.937 319 12721.81 312.48 57138.05 88888.00 2012-11-14 09:01:23.937 319 12721.29 312.24 57142.82 88888.00 2012-11-14 09:01:24.937 319 12719.21 311.62 57091.59 88888.00 2012-11-14 09:01:25.937 319 12717.00 311.86 57078.14 88888.00 2012-11-14 09:01:26.937 319 12716.22 310.63 57074.11 88888.00 2012-11-14 09:01:27.937 319 12714.66 310.25 57071.91 88888.00 2012-11-14 09:01:28.937 319 12714.27 310.50 57071.17 88888.00 2012-11-14 09:01:29.937 319 12713.23 311.00 57068.85 88888.00 2012-11-14 09:01:30.937 319 12713.10 311.24 57067.75 88888.00 2012-11-14 09:01:31.937 319 12713.36 313.47 57069.09 88888.00 2012-11-14 09:01:32.937 319 12714.14 316.07 57070.07 88888.00 2012-11-14 09:01:33.937 319 12713.23 319.30 57080.46 88888.00 2012-11-14 09:01:34.937 319 12711.93 322.76 57087.55 88888.00 2012-11-14 09:01:35.937 319 12710.37 326.11 57091.59 88888.00 2012-11-14 09:01:36.937 319 12708.55 327.72 57094.40 88888.00 2012-11-14 09:01:37.937 319 12706.87 329.08 57096.11 88888.00 2012-11-14 09:01:38.937 319 12706.74 329.33 57100.15 88888.00 2012-11-14 09:01:39.937 319 12706.35 328.46 57100.64 88888.00 2012-11-14 09:01:40.937 319 12706.35 328.34 57103.45 88888.00 2012-11-14 09:01:41.937 319 12707.78 328.34 57103.45 88888.00 2012-11-14 09:01:42.937 319 12707.13 327.47 57105.16 88888.00 2012-11-14 09:01:43.937 319 12708.94 327.59 57107.97 88888.00 2012-11-14 09:01:44.937 319 12709.33 327.47 57108.95 88888.00 2012-11-14 09:01:45.937 319 12709.59 327.96 57113.84 88888.00 2012-11-14 09:01:46.937 319 12707.78 328.83 57112.25 88888.00 2012-11-14 09:01:47.937 319 12706.48 330.19 57115.31 88888.00 2012-11-14 09:01:48.937 319 12704.66 331.93 57113.60 88888.00 2012-11-14 09:01:49.937 319 12703.62 332.05 57118.73 88888.00 2012-11-14 09:01:50.937 319 12704.01 332.92 57119.59 88888.00 2012-11-14 09:01:51.937 319 12704.14 333.66 57119.22 88888.00 2012-11-14 09:01:52.937 319 12706.22 334.28 57122.04 88888.00 2012-11-14 09:01:53.937 319 12707.78 335.27 57121.18 88888.00 2012-11-14 09:01:54.937 319 12707.00 336.39 57121.55 88888.00 2012-11-14 09:01:55.937 319 12708.17 335.89 57123.26 88888.00 2012-11-14 09:01:56.937 319 12709.33 336.51 57123.99 88888.00 2012-11-14 09:01:57.937 319 12709.33 336.63 57125.82 88888.00 2012-11-14 09:01:58.937 319 12710.89 337.13 57127.05 88888.00 2012-11-14 09:01:59.937 319 12711.02 337.13 57127.29 88888.00 2012-11-14 09:02:00.937 319 12709.20 338.24 57128.88 88888.00 2012-11-14 09:02:01.937 319 12706.87 338.99 57132.18 88888.00 2012-11-14 09:02:02.937 319 12704.01 338.37 57133.29 88888.00 2012-11-14 09:02:03.937 319 12702.71 336.88 57129.49 88888.00 2012-11-14 09:02:04.937 319 12703.88 334.90 57130.84 88888.00 2012-11-14 09:02:05.937 319 12704.01 335.02 57128.03 88888.00 2012-11-14 09:02:06.937 319 12704.53 334.41 57128.27 88888.00 2012-11-14 09:02:07.937 319 12705.05 333.66 57127.78 88888.00 2012-11-14 09:02:08.937 319 12704.92 332.05 57127.78 88888.00 2012-11-14 09:02:09.937 319 12705.70 330.57 57128.39 88888.00 2012-11-14 09:02:10.937 319 12705.05 330.81 57130.11 88888.00 2012-11-14 09:02:11.937 319 12705.18 329.70 57131.94 88888.00 2012-11-14 09:02:12.937 319 12704.66 330.44 57132.18 88888.00 2012-11-14 09:02:13.937 319 12705.05 330.57 57131.08 88888.00 2012-11-14 09:02:14.937 319 12705.70 330.69 57129.37 88888.00 2012-11-14 09:02:15.937 319 12705.31 330.44 57130.11 88888.00 2012-11-14 09:02:16.937 319 12705.96 329.45 57130.11 88888.00 2012-11-14 09:02:17.937 319 12707.00 328.46 57139.15 88888.00 2012-11-14 09:02:18.937 319 12707.26 328.21 57146.12 88888.00 2012-11-14 09:02:19.937 319 12708.29 327.59 57146.49 88888.00 2012-11-14 09:02:20.937 319 12708.42 326.60 57134.51 88888.00 2012-11-14 09:02:21.937 319 12707.52 326.60 57145.88 88888.00 2012-11-14 09:02:22.937 319 12707.39 325.98 57105.89 88888.00 2012-11-14 09:02:23.937 319 12706.48 326.60 57117.02 88888.00 2012-11-14 09:02:24.937 319 12704.92 325.98 57101.86 88888.00 2012-11-14 09:02:25.937 319 12704.40 325.49 57120.20 88888.00 2012-11-14 09:02:26.937 319 12705.57 325.24 57198.94 88888.00 2012-11-14 09:02:27.937 319 12704.92 325.36 57206.40 88888.00 2012-11-14 09:02:28.937 319 12704.53 325.24 57208.48 88888.00 2012-11-14 09:02:29.937 319 12704.40 324.99 57209.58 88888.00 2012-11-14 09:02:30.937 319 12703.49 325.36 57211.66 88888.00 2012-11-14 09:02:31.937 319 12704.53 325.86 57210.31 88888.00 2012-11-14 09:02:32.937 319 12703.62 324.00 57202.12 88888.00 2012-11-14 09:02:33.937 319 12703.49 324.37 57204.20 88888.00 2012-11-14 09:02:34.937 319 12702.58 323.38 57172.77 88888.00 2012-11-14 09:02:35.937 319 12701.67 323.13 57125.58 88888.00 2012-11-14 09:02:36.937 319 12700.89 323.63 57123.01 88888.00 2012-11-14 09:02:37.937 319 12701.93 322.76 57118.98 88888.00 2012-11-14 09:02:38.937 319 12704.27 322.14 57116.04 88888.00 2012-11-14 09:02:39.937 319 12707.13 322.89 57114.45 88888.00 2012-11-14 09:02:40.937 319 12710.50 324.00 57146.73 88888.00 2012-11-14 09:02:41.937 319 12712.84 324.62 57164.95 88888.00 2012-11-14 09:02:42.937 319 12712.32 325.49 57156.52 88888.00 2012-11-14 09:02:43.937 319 12712.32 326.97 57171.31 88888.00 2012-11-14 09:02:44.937 319 12712.84 328.21 57172.53 88888.00 2012-11-14 09:02:45.937 319 12712.32 329.45 57182.43 88888.00 2012-11-14 09:02:46.937 319 12711.80 330.81 57177.66 88888.00 2012-11-14 09:02:47.937 319 12711.41 331.43 57180.60 88888.00 2012-11-14 09:02:48.937 319 12710.11 331.06 57121.91 88888.00 2012-11-14 09:02:49.937 319 12710.63 330.44 57123.01 88888.00 2012-11-14 09:02:50.937 319 12711.41 330.44 57121.67 88888.00 2012-11-14 09:02:51.937 319 12712.06 329.33 57120.20 88888.00 2012-11-14 09:02:52.937 319 12712.45 329.57 57119.59 88888.00 2012-11-14 09:02:53.937 319 12713.75 328.83 57118.61 88888.00 2012-11-14 09:02:54.937 319 12714.01 328.71 57118.73 88888.00 2012-11-14 09:02:55.937 319 12715.31 328.34 57117.39 88888.00 2012-11-14 09:02:56.937 319 12715.70 328.46 57117.39 88888.00 2012-11-14 09:02:57.937 319 12715.83 328.34 57117.02 88888.00 2012-11-14 09:02:58.937 319 12715.05 329.08 57116.90 88888.00 2012-11-14 09:02:59.937 319 12715.05 330.44 57117.63 88888.00 2012-11-14 09:03:00.937 319 12714.92 329.08 57118.12 88888.00 2012-11-14 09:03:01.937 319 12714.40 329.33 57116.66 88888.00 2012-11-14 09:03:02.937 319 12714.01 329.20 57116.29 88888.00 2012-11-14 09:03:03.937 319 12714.14 331.06 57116.53 88888.00 2012-11-14 09:03:04.937 319 12711.67 333.54 57116.78 88888.00 2012-11-14 09:03:05.937 319 12709.59 337.75 57115.55 88888.00 2012-11-14 09:03:06.937 319 12708.55 339.61 57118.49 88888.00 2012-11-14 09:03:07.937 319 12707.78 340.97 57132.92 88888.00 2012-11-14 09:03:08.937 319 12709.46 341.59 57124.60 88888.00 2012-11-14 09:03:09.937 319 12710.11 341.71 57117.51 88888.00 2012-11-14 09:03:10.937 319 12711.15 341.46 57150.28 88888.00 2012-11-14 09:03:11.937 319 12711.93 340.35 57146.24 88888.00 2012-11-14 09:03:12.937 319 12711.67 340.10 57167.76 88888.00 2012-11-14 09:03:13.937 319 12711.41 339.24 57175.95 88888.00 2012-11-14 09:03:14.937 319 12710.50 338.74 57174.49 88888.00 2012-11-14 09:03:15.937 319 12710.37 339.24 57176.81 88888.00 2012-11-14 09:03:16.937 319 12710.37 339.73 57178.40 88888.00 2012-11-14 09:03:17.937 319 12708.29 340.10 57175.10 88888.00 2012-11-14 09:03:18.937 319 12708.94 340.35 57186.47 88888.00 2012-11-14 09:03:19.937 319 12709.07 340.72 57180.48 88888.00 2012-11-14 09:03:20.937 319 12709.59 340.72 57183.78 88888.00 2012-11-14 09:03:21.937 319 12711.28 340.97 57181.33 88888.00 2012-11-14 09:03:22.937 319 12710.76 341.46 57186.59 88888.00 2012-11-14 09:03:23.937 319 12712.19 342.70 57163.36 88888.00 2012-11-14 09:03:24.937 319 12712.71 342.95 57180.11 88888.00 2012-11-14 09:03:25.937 319 12712.71 342.83 57190.62 88888.00 2012-11-14 09:03:26.937 319 12712.32 342.21 57183.78 88888.00 2012-11-14 09:03:27.937 319 12712.97 342.08 57193.56 88888.00 2012-11-14 09:03:28.937 319 12713.10 340.72 57187.32 88888.00 2012-11-14 09:03:29.937 319 12714.01 339.24 57187.69 88888.00 2012-11-14 09:03:30.937 319 12714.01 337.87 57192.46 88888.00 2012-11-14 09:03:31.937 319 12715.57 337.75 57178.89 88888.00 2012-11-14 09:03:32.937 319 12716.22 335.15 57166.66 88888.00 2012-11-14 09:03:33.937 319 12718.95 336.76 57187.69 88888.00 2012-11-14 09:03:34.937 319 12719.73 337.38 57197.84 88888.00 2012-11-14 09:03:35.937 319 12719.47 338.62 57184.02 88888.00 2012-11-14 09:03:36.937 319 12718.56 340.85 57145.75 88888.00 2012-11-14 09:03:37.937 319 12718.82 341.09 57138.79 88888.00 2012-11-14 09:03:38.937 319 12719.08 341.34 57138.91 88888.00 2012-11-14 09:03:39.937 319 12718.82 341.71 57135.24 88888.00 2012-11-14 09:03:40.937 319 12717.52 341.09 57127.41 88888.00 2012-11-14 09:03:41.937 319 12717.39 341.22 57125.95 88888.00 2012-11-14 09:03:42.937 319 12717.00 341.71 57152.36 88888.00 2012-11-14 09:03:43.937 319 12716.22 341.22 57122.28 88888.00 2012-11-14 09:03:44.937 319 12716.74 340.60 57122.64 88888.00 2012-11-14 09:03:45.937 319 12716.48 341.22 57123.87 88888.00 2012-11-14 09:03:46.937 319 12715.96 340.97 57125.58 88888.00 2012-11-14 09:03:47.937 319 12715.96 341.96 57124.73 88888.00 2012-11-14 09:03:48.937 319 12715.96 341.96 57125.46 88888.00 2012-11-14 09:03:49.937 319 12714.53 342.58 57126.31 88888.00 2012-11-14 09:03:50.937 319 12713.75 342.83 57125.82 88888.00 2012-11-14 09:03:51.937 319 12712.45 342.33 57127.41 88888.00 2012-11-14 09:03:52.937 319 12710.24 342.95 57127.66 88888.00 2012-11-14 09:03:53.937 319 12709.98 344.44 57127.41 88888.00 2012-11-14 09:03:54.937 319 12709.59 345.80 57128.52 88888.00 2012-11-14 09:03:55.937 319 12708.68 348.52 57128.15 88888.00 2012-11-14 09:03:56.937 319 12706.74 351.00 57128.27 88888.00 2012-11-14 09:03:57.937 319 12704.66 352.86 57168.13 88888.00 2012-11-14 09:03:58.937 319 12701.28 353.48 57132.18 88888.00 2012-11-14 09:03:59.937 319 12699.07 354.22 57133.65 88888.00 2012-11-14 09:04:00.937 319 12697.38 354.84 57130.71 88888.00 2012-11-14 09:04:01.937 319 12698.42 354.10 57131.20 88888.00 2012-11-14 09:04:02.937 319 12699.33 352.49 57195.52 88888.00 2012-11-14 09:04:03.937 319 12699.85 352.86 57192.83 88888.00 2012-11-14 09:04:04.937 319 12699.46 352.61 57153.82 88888.00 2012-11-14 09:04:05.937 319 12698.29 352.49 57128.88 88888.00 2012-11-14 09:04:06.937 319 12697.90 351.74 57124.85 88888.00 2012-11-14 09:04:07.937 319 12699.72 351.50 57121.42 88888.00 2012-11-14 09:04:08.937 319 12699.59 349.89 57121.18 88888.00 2012-11-14 09:04:09.937 319 12699.72 348.90 57120.57 88888.00 2012-11-14 09:04:10.937 319 12700.76 348.03 57132.67 88888.00 2012-11-14 09:04:11.937 319 12701.02 347.91 57118.73 88888.00 2012-11-14 09:04:12.937 319 12700.76 347.66 57118.25 88888.00 2012-11-14 09:04:13.937 319 12701.02 348.15 57126.93 88888.00 2012-11-14 09:04:14.937 319 12701.15 348.15 57152.60 88888.00 2012-11-14 09:04:15.937 319 12701.28 347.78 57161.16 88888.00 2012-11-14 09:04:16.937 319 12699.72 347.78 57168.38 88888.00 2012-11-14 09:04:17.937 319 12699.46 347.91 57176.44 88888.00 2012-11-14 09:04:18.937 319 12699.72 347.04 57184.27 88888.00 2012-11-14 09:04:19.937 319 12700.37 346.54 57176.08 88888.00 2012-11-14 09:04:20.937 319 12699.46 346.05 57128.03 88888.00 2012-11-14 09:04:21.937 319 12699.07 345.43 57124.23 88888.00 2012-11-14 09:04:22.937 319 12700.37 345.18 57125.95 88888.00 2012-11-14 09:04:23.937 319 12701.28 345.43 57120.08 88888.00 2012-11-14 09:04:24.937 319 12700.24 346.05 57122.04 88888.00 2012-11-14 09:04:25.937 319 12701.15 345.92 57121.67 88888.00 2012-11-14 09:04:26.937 319 12700.50 345.30 57121.42 88888.00 2012-11-14 09:04:27.937 319 12701.54 344.31 57121.06 88888.00 2012-11-14 09:04:28.937 319 12700.89 343.69 57121.67 88888.00 2012-11-14 09:04:29.937 319 12701.54 343.20 57122.28 88888.00 2012-11-14 09:04:30.937 319 12703.36 342.21 57122.04 88888.00 2012-11-14 09:04:31.937 319 12704.27 342.95 57122.52 88888.00 2012-11-14 09:04:32.937 319 12705.05 342.46 57124.23 88888.00 2012-11-14 09:04:33.937 319 12705.18 342.95 57123.62 88888.00 2012-11-14 09:04:34.937 319 12705.31 342.95 57122.52 88888.00 2012-11-14 09:04:35.937 319 12705.57 343.82 57164.21 88888.00 2012-11-14 09:04:36.937 319 12704.53 344.19 57170.09 88888.00 2012-11-14 09:04:37.937 319 12703.88 344.93 57175.59 88888.00 2012-11-14 09:04:38.937 319 12703.23 345.68 57172.16 88888.00 2012-11-14 09:04:39.937 319 12703.49 345.55 57180.36 88888.00 2012-11-14 09:04:40.937 319 12703.36 345.43 57176.32 88888.00 2012-11-14 09:04:41.937 319 12703.49 346.54 57158.35 88888.00 2012-11-14 09:04:42.937 319 12703.75 347.16 57166.79 88888.00 2012-11-14 09:04:43.937 319 12704.27 347.53 57175.83 88888.00 2012-11-14 09:04:44.937 319 12704.27 348.28 57174.12 88888.00 2012-11-14 09:04:45.937 319 12705.57 348.28 57173.63 88888.00 2012-11-14 09:04:46.937 319 12706.48 349.02 57179.87 88888.00 2012-11-14 09:04:47.937 319 12706.35 350.51 57183.66 88888.00 2012-11-14 09:04:48.937 319 12708.04 350.88 57188.67 88888.00 2012-11-14 09:04:49.937 319 12709.20 351.99 57189.04 88888.00 2012-11-14 09:04:50.937 319 12710.37 352.24 57185.61 88888.00 2012-11-14 09:04:51.937 319 12711.02 352.36 57190.75 88888.00 2012-11-14 09:04:52.937 319 12713.36 353.23 57190.62 88888.00 2012-11-14 09:04:53.937 319 12714.53 353.97 57186.22 88888.00 2012-11-14 09:04:54.937 319 12715.44 354.35 57189.53 88888.00 2012-11-14 09:04:55.937 319 12716.87 355.09 57195.39 88888.00 2012-11-14 09:04:56.937 319 12718.17 356.08 57197.72 88888.00 2012-11-14 09:04:57.937 319 12719.34 357.44 57198.33 88888.00 2012-11-14 09:04:58.937 319 12719.21 357.81 57198.94 88888.00 2012-11-14 09:04:59.937 319 12719.99 359.42 57194.29 88888.00 2012-11-14 09:05:00.937 319 12719.60 360.41 57193.68 88888.00 2012-11-14 09:05:01.937 319 12720.12 361.90 57187.32 88888.00 2012-11-14 09:05:02.937 319 12719.34 362.15 57184.51 88888.00 2012-11-14 09:05:03.937 319 12719.08 362.52 57152.23 88888.00 2012-11-14 09:05:04.937 319 12719.60 361.28 57151.87 88888.00 2012-11-14 09:05:05.937 319 12720.25 361.65 57151.38 88888.00 2012-11-14 09:05:06.937 319 12720.77 361.53 57151.13 88888.00 2012-11-14 09:05:07.937 319 12720.64 361.65 57150.77 88888.00 2012-11-14 09:05:08.937 319 12721.29 362.89 57151.87 88888.00 2012-11-14 09:05:09.937 319 12719.60 364.75 57152.60 88888.00 2012-11-14 09:05:10.937 319 12719.21 367.35 57153.46 88888.00 2012-11-14 09:05:11.937 319 12718.82 369.83 57153.21 88888.00 2012-11-14 09:05:12.937 319 12718.43 371.56 57155.17 88888.00 2012-11-14 09:05:13.937 319 12717.13 372.18 57155.41 88888.00 2012-11-14 09:05:14.937 319 12718.82 372.43 57194.54 88888.00 2012-11-14 09:05:15.937 319 12720.38 372.80 57207.01 88888.00 2012-11-14 09:05:16.937 319 12721.55 372.55 57160.43 88888.00 2012-11-14 09:05:17.937 319 12722.59 373.30 57162.50 88888.00 2012-11-14 09:05:18.937 319 12724.54 374.78 57162.50 88888.00 2012-11-14 09:05:19.937 319 12724.67 377.01 57163.36 88888.00 2012-11-14 09:05:20.937 319 12724.93 377.88 57166.05 88888.00 2012-11-14 09:05:21.937 319 12724.93 379.86 57165.07 88888.00 2012-11-14 09:05:22.937 319 12724.67 380.48 57168.01 88888.00 2012-11-14 09:05:23.937 319 12725.71 380.73 57167.76 88888.00 2012-11-14 09:05:24.937 319 12726.22 380.85 57168.86 88888.00 2012-11-14 09:05:25.937 319 12726.62 380.60 57194.42 88888.00 2012-11-14 09:05:26.937 319 12727.65 379.36 57214.84 88888.00 2012-11-14 09:05:27.937 319 12728.17 379.24 57219.48 88888.00 2012-11-14 09:05:28.937 319 12728.82 378.37 57218.38 88888.00 2012-11-14 09:05:29.937 319 12728.04 378.50 57173.02 88888.00 2012-11-14 09:05:30.937 319 12727.91 378.87 57171.55 88888.00 2012-11-14 09:05:31.937 319 12726.88 381.22 57170.70 88888.00 2012-11-14 09:05:32.937 319 12725.58 382.83 57174.61 88888.00 2012-11-14 09:05:33.937 319 12725.32 383.58 57174.61 88888.00 2012-11-14 09:05:34.937 319 12723.11 383.95 57177.66 88888.00 2012-11-14 09:05:35.937 319 12722.46 384.69 57197.59 88888.00 2012-11-14 09:05:36.937 319 12721.68 386.18 57172.65 88888.00 2012-11-14 09:05:37.937 319 12721.94 385.68 57172.53 88888.00 2012-11-14 09:05:38.937 319 12722.72 385.80 57178.03 88888.00 2012-11-14 09:05:39.937 319 12722.33 385.80 57175.46 88888.00 2012-11-14 09:05:40.937 319 12722.59 386.30 57177.79 88888.00 2012-11-14 09:05:41.937 319 12722.33 386.05 57177.18 88888.00 2012-11-14 09:05:42.937 319 12721.94 386.67 57179.75 88888.00 2012-11-14 09:05:43.937 319 12721.42 386.05 57179.75 88888.00 2012-11-14 09:05:44.937 319 12721.81 385.56 57189.65 88888.00 2012-11-14 09:05:45.937 319 12721.55 384.94 57187.08 88888.00 2012-11-14 09:05:46.937 319 12720.51 385.68 57183.41 88888.00 2012-11-14 09:05:47.937 319 12720.90 385.19 57197.59 88888.00 2012-11-14 09:05:48.937 319 12721.03 385.31 57217.65 88888.00 2012-11-14 09:05:49.937 319 12720.25 384.81 57217.04 88888.00 2012-11-14 09:05:50.937 319 12720.64 385.19 57224.98 88888.00 2012-11-14 09:05:51.937 319 12719.60 385.68 57233.66 88888.00 2012-11-14 09:05:52.937 319 12720.25 385.56 57239.41 88888.00 2012-11-14 09:05:53.937 319 12719.21 387.04 57237.09 88888.00 2012-11-14 09:05:54.937 319 12719.08 386.42 57250.41 88888.00 2012-11-14 09:05:55.937 319 12717.91 388.28 57252.25 88888.00 2012-11-14 09:05:56.937 319 12718.56 387.17 57247.23 88888.00 2012-11-14 09:05:57.937 319 12718.04 387.17 57253.71 88888.00 2012-11-14 09:05:58.937 319 12717.13 387.54 57248.58 88888.00 2012-11-14 09:05:59.937 319 12716.74 387.79 57251.76 88888.00 2012-11-14 09:06:00.937 319 12716.22 387.91 57253.35 88888.00 2012-11-14 09:06:01.937 319 12715.05 388.65 57263.50 88888.00 2012-11-14 09:06:02.937 319 12714.53 388.65 57224.37 88888.00 2012-11-14 09:06:03.937 319 12714.27 388.90 57255.55 88888.00 2012-11-14 09:06:04.937 319 12714.01 389.40 57234.64 88888.00 2012-11-14 09:06:05.937 319 12711.93 390.14 57228.16 88888.00 2012-11-14 09:06:06.937 319 12711.67 391.01 57229.88 88888.00 2012-11-14 09:06:07.937 319 12711.15 390.88 57228.41 88888.00 2012-11-14 09:06:08.937 319 12710.89 391.25 57231.59 88888.00 2012-11-14 09:06:09.937 319 12710.76 390.88 57247.85 88888.00 2012-11-14 09:06:10.937 319 12710.37 390.88 57251.88 88888.00 2012-11-14 09:06:11.937 319 12710.37 392.00 57251.76 88888.00 2012-11-14 09:06:12.937 319 12708.68 391.25 57253.47 88888.00 2012-11-14 09:06:13.937 319 12708.29 391.87 57253.84 88888.00 2012-11-14 09:06:14.937 319 12707.13 391.87 57254.08 88888.00 2012-11-14 09:06:15.937 319 12707.78 391.50 57252.98 88888.00 2012-11-14 09:06:16.937 319 12707.13 391.75 57247.48 88888.00 2012-11-14 09:06:17.937 319 12706.22 392.24 57251.03 88888.00 2012-11-14 09:06:18.937 319 12705.70 391.75 57246.99 88888.00 2012-11-14 09:06:19.937 319 12705.70 392.24 57251.64 88888.00 2012-11-14 09:06:20.937 319 12703.62 391.75 57251.52 88888.00 2012-11-14 09:06:21.937 319 12702.97 392.49 57251.52 88888.00 2012-11-14 09:06:22.937 319 12701.93 392.37 57249.80 88888.00 2012-11-14 09:06:23.937 319 12701.67 393.11 57252.74 88888.00 2012-11-14 09:06:24.937 319 12701.41 393.36 57255.30 88888.00 2012-11-14 09:06:25.937 319 12701.28 393.24 57257.02 88888.00 2012-11-14 09:06:26.937 319 12701.02 395.22 57256.53 88888.00 2012-11-14 09:06:27.937 319 12700.24 395.09 57256.41 88888.00 2012-11-14 09:06:28.937 319 12699.98 395.96 57261.30 88888.00 2012-11-14 09:06:29.937 319 12699.59 396.21 57262.52 88888.00 2012-11-14 09:06:30.937 319 12697.77 396.46 57261.91 88888.00 2012-11-14 09:06:31.937 319 12697.25 395.96 57262.15 88888.00 2012-11-14 09:06:32.937 319 12697.51 395.71 57263.86 88888.00 2012-11-14 09:06:33.937 319 12695.69 394.72 57264.35 88888.00 2012-11-14 09:06:34.937 319 12694.78 394.35 57265.82 88888.00 2012-11-14 09:06:35.937 319 12693.61 395.22 57263.74 88888.00 2012-11-14 09:06:36.937 319 12693.35 395.47 57269.61 88888.00 2012-11-14 09:06:37.937 319 12692.83 395.34 57265.70 88888.00 2012-11-14 09:06:38.937 319 12693.09 395.59 57264.23 88888.00 2012-11-14 09:06:39.937 319 12691.14 395.09 57249.80 88888.00 2012-11-14 09:06:40.937 319 12692.70 394.85 57276.21 88888.00 2012-11-14 09:06:41.937 319 12692.05 394.10 57281.59 88888.00 2012-11-14 09:06:42.937 319 12691.79 393.48 57272.54 88888.00 2012-11-14 09:06:43.937 319 12691.40 392.74 57219.97 88888.00 2012-11-14 09:06:44.937 319 12690.10 392.62 57237.33 88888.00 2012-11-14 09:06:45.937 319 12690.10 391.13 57223.03 88888.00 2012-11-14 09:06:46.937 319 12688.16 391.87 57212.27 88888.00 2012-11-14 09:06:47.937 319 12687.77 391.63 57212.39 88888.00 2012-11-14 09:06:48.937 319 12688.16 391.01 57212.27 88888.00 2012-11-14 09:06:49.937 319 12687.25 391.38 57224.62 88888.00 2012-11-14 09:06:50.937 319 12687.12 391.50 57226.21 88888.00 2012-11-14 09:06:51.937 319 12686.21 391.25 57231.95 88888.00 2012-11-14 09:06:52.937 319 12686.73 391.50 57240.63 88888.00 2012-11-14 09:06:53.937 319 12685.95 391.25 57247.36 88888.00 2012-11-14 09:06:54.937 319 12685.04 391.01 57210.68 88888.00 2012-11-14 09:06:55.937 319 12684.13 391.01 57233.91 88888.00 2012-11-14 09:06:56.937 319 12684.78 390.51 57242.34 88888.00 2012-11-14 09:06:57.937 319 12683.74 389.77 57206.52 88888.00 2012-11-14 09:06:58.937 319 12683.22 390.51 57210.80 88888.00 2012-11-14 09:06:59.937 319 12682.44 390.76 57231.71 88888.00 2012-11-14 09:07:00.937 319 12682.18 391.25 57250.17 88888.00 2012-11-14 09:07:01.937 319 12681.27 390.51 57252.98 88888.00 2012-11-14 09:07:02.937 319 12680.62 391.13 57224.37 88888.00 2012-11-14 09:07:03.937 319 12680.62 391.75 57240.51 88888.00 2012-11-14 09:07:04.937 319 12679.71 390.88 57240.88 88888.00 2012-11-14 09:07:05.937 319 12679.97 391.13 57234.64 88888.00 2012-11-14 09:07:06.937 319 12679.84 391.38 57242.83 88888.00 2012-11-14 09:07:07.937 319 12679.58 391.25 57235.74 88888.00 2012-11-14 09:07:08.937 319 12680.36 391.25 57244.79 88888.00 2012-11-14 09:07:09.937 319 12680.75 391.13 57245.77 88888.00 2012-11-14 09:07:10.937 319 12681.53 391.63 57236.72 88888.00 2012-11-14 09:07:11.937 319 12681.27 391.50 57222.05 88888.00 2012-11-14 09:07:12.937 319 12681.40 391.50 57218.14 88888.00 2012-11-14 09:07:13.937 319 12680.49 391.87 57218.75 88888.00 2012-11-14 09:07:14.937 319 12680.23 391.01 57218.87 88888.00 2012-11-14 09:07:15.937 319 12681.14 391.75 57224.86 88888.00 2012-11-14 09:07:16.937 319 12681.40 392.00 57235.86 88888.00 2012-11-14 09:07:17.937 319 12681.01 392.74 57225.23 88888.00 2012-11-14 09:07:18.937 319 12683.09 393.73 57254.82 88888.00 2012-11-14 09:07:19.937 319 12681.40 393.61 57238.92 88888.00 2012-11-14 09:07:20.937 319 12681.27 393.98 57245.04 88888.00 2012-11-14 09:07:21.937 319 12681.01 395.09 57256.65 88888.00 2012-11-14 09:07:22.937 319 12680.49 394.85 57212.39 88888.00 2012-11-14 09:07:23.937 319 12679.97 394.85 57220.82 88888.00 2012-11-14 09:07:24.937 319 12679.45 396.08 57220.46 88888.00 2012-11-14 09:07:25.937 319 12679.32 395.96 57218.50 88888.00 2012-11-14 09:07:26.937 319 12679.58 396.08 57221.56 88888.00 2012-11-14 09:07:27.937 319 12679.58 398.31 57226.21 88888.00 2012-11-14 09:07:28.937 319 12679.71 398.93 57250.54 88888.00 2012-11-14 09:07:29.937 319 12680.36 400.42 57254.08 88888.00 2012-11-14 09:07:30.937 319 12678.67 401.53 57217.65 88888.00 2012-11-14 09:07:31.937 319 12677.89 401.04 57223.39 88888.00 2012-11-14 09:07:32.937 319 12677.50 401.41 57223.76 88888.00 2012-11-14 09:07:33.937 319 12677.37 401.41 57224.74 88888.00 2012-11-14 09:07:34.937 319 12678.54 401.41 57227.80 88888.00 2012-11-14 09:07:35.937 319 12677.76 400.91 57229.88 88888.00 2012-11-14 09:07:36.937 319 12678.41 401.91 57231.46 88888.00 2012-11-14 09:07:37.937 319 12678.80 401.29 57231.34 88888.00 2012-11-14 09:07:38.937 319 12678.28 400.91 57228.04 88888.00 2012-11-14 09:07:39.937 319 12678.80 401.16 57229.63 88888.00 2012-11-14 09:07:40.937 319 12677.50 400.30 57234.40 88888.00 2012-11-14 09:07:41.937 319 12677.24 400.91 57244.55 88888.00 2012-11-14 09:07:42.937 319 12677.11 400.54 57253.84 88888.00 2012-11-14 09:07:43.937 319 12676.98 400.54 57258.24 88888.00 2012-11-14 09:07:44.937 319 12676.33 400.79 57259.34 88888.00 2012-11-14 09:07:45.937 319 12675.42 401.41 57260.93 88888.00 2012-11-14 09:07:46.937 319 12674.77 401.91 57262.52 88888.00 2012-11-14 09:07:47.937 319 12675.16 402.03 57264.84 88888.00 2012-11-14 09:07:48.937 319 12674.77 402.28 57265.70 88888.00 2012-11-14 09:07:49.937 319 12674.25 402.40 57263.98 88888.00 2012-11-14 09:07:50.937 319 12675.16 402.52 57277.31 88888.00 2012-11-14 09:07:51.937 319 12675.03 403.14 57285.38 88888.00 2012-11-14 09:07:52.937 319 12674.25 403.52 57284.77 88888.00 2012-11-14 09:07:53.937 319 12673.99 404.01 57284.65 88888.00 2012-11-14 09:07:54.937 319 12674.64 404.38 57284.65 88888.00 2012-11-14 09:07:55.937 319 12673.47 404.63 57293.09 88888.00 2012-11-14 09:07:56.937 319 12673.73 404.51 57292.60 88888.00 2012-11-14 09:07:57.937 319 12673.60 405.62 57290.88 88888.00 2012-11-14 09:07:58.937 319 12673.21 407.36 57290.52 88888.00 2012-11-14 09:07:59.937 319 12672.69 409.46 57290.15 88888.00 2012-11-14 09:08:00.937 319 12673.21 411.94 57290.76 88888.00 2012-11-14 09:08:01.937 319 12672.30 414.04 57291.50 88888.00 2012-11-14 09:08:02.937 319 12671.92 415.16 57293.45 88888.00 2012-11-14 09:08:03.937 319 12670.88 415.90 57286.97 88888.00 2012-11-14 09:08:04.937 319 12669.84 416.40 57291.98 88888.00 2012-11-14 09:08:05.937 319 12669.06 417.39 57291.98 88888.00 2012-11-14 09:08:06.937 319 12669.45 418.25 57290.39 88888.00 2012-11-14 09:08:07.937 319 12670.62 418.38 57289.54 88888.00 2012-11-14 09:08:08.937 319 12670.10 418.75 57289.91 88888.00 2012-11-14 09:08:09.937 319 12669.97 419.12 57289.91 88888.00 2012-11-14 09:08:10.937 319 12669.58 419.62 57292.23 88888.00 2012-11-14 09:08:11.937 319 12668.54 419.62 57293.33 88888.00 2012-11-14 09:08:12.937 319 12668.67 419.74 57293.09 88888.00 2012-11-14 09:08:13.937 319 12667.89 420.24 57296.39 88888.00 2012-11-14 09:08:14.937 319 12667.24 420.98 57293.09 88888.00 2012-11-14 09:08:15.937 319 12666.85 422.22 57303.48 88888.00 2012-11-14 09:08:16.937 319 12665.94 422.84 57298.22 88888.00 2012-11-14 09:08:17.937 319 12664.77 422.22 57299.20 88888.00 2012-11-14 09:08:18.937 319 12663.73 422.22 57296.51 88888.00 2012-11-14 09:08:19.937 319 12662.82 423.33 57295.77 88888.00 2012-11-14 09:08:20.937 319 12662.04 423.46 57294.80 88888.00 2012-11-14 09:08:21.937 319 12662.17 423.95 57294.80 88888.00 2012-11-14 09:08:22.937 319 12660.87 423.95 57296.27 88888.00 2012-11-14 09:08:23.937 319 12659.44 424.69 57296.75 88888.00 2012-11-14 09:08:24.937 319 12659.18 424.45 57299.44 88888.00 2012-11-14 09:08:25.937 319 12659.05 424.94 57300.05 88888.00 2012-11-14 09:08:26.937 319 12657.23 424.45 57297.00 88888.00 2012-11-14 09:08:27.937 319 12655.93 424.94 57299.44 88888.00 2012-11-14 09:08:28.937 319 12653.99 424.32 57282.32 88888.00 2012-11-14 09:08:29.937 319 12653.21 422.71 57302.50 88888.00 2012-11-14 09:08:30.936 319 12653.08 423.21 57311.30 88888.00 2012-11-14 09:08:31.936 319 12652.30 422.71 57305.19 88888.00 2012-11-14 09:08:32.936 319 12650.48 422.71 57301.28 88888.00 2012-11-14 09:08:33.936 319 12648.92 422.71 57307.88 88888.00 2012-11-14 09:08:34.936 319 12648.53 422.09 57314.73 88888.00 2012-11-14 09:08:35.936 319 12647.88 422.22 57313.02 88888.00 2012-11-14 09:08:36.936 319 12649.18 421.97 57309.22 88888.00 2012-11-14 09:08:37.936 319 12648.01 420.48 57322.55 88888.00 2012-11-14 09:08:38.936 319 12647.88 421.23 57325.73 88888.00 2012-11-14 09:08:39.936 319 12646.97 420.86 57301.77 88888.00 2012-11-14 09:08:40.936 319 12645.54 420.36 57321.08 88888.00 2012-11-14 09:08:41.936 319 12645.54 419.62 57314.85 88888.00 2012-11-14 09:08:42.936 319 12643.98 419.49 57315.70 88888.00 2012-11-14 09:08:43.936 319 12642.03 419.86 57313.02 88888.00 2012-11-14 09:08:44.936 319 12641.25 418.87 57312.89 88888.00 2012-11-14 09:08:45.936 319 12639.56 418.75 57310.32 88888.00 2012-11-14 09:08:46.936 319 12639.43 418.01 57335.75 88888.00 2012-11-14 09:08:47.936 319 12637.35 418.63 57337.59 88888.00 2012-11-14 09:08:48.936 319 12634.50 418.63 57319.00 88888.00 2012-11-14 09:08:49.936 319 12634.24 419.12 57322.92 88888.00 2012-11-14 09:08:50.936 319 12631.64 418.01 57319.37 88888.00 2012-11-14 09:08:51.936 319 12630.08 417.88 57287.83 88888.00 2012-11-14 09:08:52.936 319 12628.26 417.88 57245.28 88888.00 2012-11-14 09:08:53.936 319 12626.44 418.13 57238.19 88888.00 2012-11-14 09:08:54.936 319 12625.66 418.50 57238.31 88888.00 2012-11-14 09:08:55.936 319 12624.75 418.50 57234.52 88888.00 2012-11-14 09:08:56.936 319 12624.75 418.75 57241.25 88888.00 2012-11-14 09:08:57.936 319 12625.01 417.76 57261.66 88888.00 2012-11-14 09:08:58.936 319 12625.14 417.64 57250.78 88888.00 2012-11-14 09:08:59.936 319 12624.23 417.02 57232.69 88888.00 2012-11-14 09:09:00.936 319 12624.62 416.77 57237.21 88888.00 2012-11-14 09:09:01.936 319 12623.58 415.53 57239.04 88888.00 2012-11-14 09:09:02.936 319 12623.58 415.28 57252.86 88888.00 2012-11-14 09:09:03.936 319 12624.10 414.17 57247.85 88888.00 2012-11-14 09:09:04.936 319 12625.01 413.30 57247.72 88888.00 2012-11-14 09:09:05.936 319 12625.53 413.18 57259.22 88888.00 2012-11-14 09:09:06.936 319 12624.49 412.31 57242.83 88888.00 2012-11-14 09:09:07.936 319 12623.97 411.44 57266.31 88888.00 2012-11-14 09:09:08.936 319 12622.41 410.70 57271.45 88888.00 2012-11-14 09:09:09.936 319 12621.24 409.96 57276.82 88888.00 2012-11-14 09:09:10.936 319 12621.11 409.21 57276.58 88888.00 2012-11-14 09:09:11.936 319 12621.89 408.59 57280.73 88888.00 2012-11-14 09:09:12.936 319 12622.41 408.22 57282.45 88888.00 2012-11-14 09:09:13.936 319 12621.37 407.85 57290.39 88888.00 2012-11-14 09:09:14.936 319 12620.46 408.72 57285.99 88888.00 2012-11-14 09:09:15.936 319 12620.20 408.10 57294.68 88888.00 2012-11-14 09:09:16.936 319 12619.81 407.85 57293.21 88888.00 2012-11-14 09:09:17.936 319 12618.64 407.48 57243.57 88888.00 2012-11-14 09:09:18.936 319 12616.83 407.36 57233.79 88888.00 2012-11-14 09:09:19.936 319 12616.18 407.48 57234.03 88888.00 2012-11-14 09:09:20.936 319 12615.40 405.87 57229.02 88888.00 2012-11-14 09:09:21.936 319 12615.40 405.62 57225.11 88888.00 2012-11-14 09:09:22.936 319 12614.62 405.13 57223.76 88888.00 2012-11-14 09:09:23.936 319 12613.97 405.00 57227.92 88888.00 2012-11-14 09:09:24.936 319 12612.93 405.00 57248.21 88888.00 2012-11-14 09:09:25.936 319 12612.93 404.38 57263.50 88888.00 2012-11-14 09:09:26.936 319 12613.19 403.89 57266.43 88888.00 2012-11-14 09:09:27.936 319 12613.06 403.76 57260.93 88888.00 2012-11-14 09:09:28.936 319 12613.71 404.38 57232.69 88888.00 2012-11-14 09:09:29.936 319 12614.62 404.13 57261.42 88888.00 2012-11-14 09:09:30.936 319 12614.88 404.63 57269.12 88888.00 2012-11-14 09:09:31.936 319 12614.88 405.00 57278.54 88888.00 2012-11-14 09:09:32.936 319 12614.62 404.75 57283.67 88888.00 2012-11-14 09:09:33.936 319 12614.49 404.51 57274.99 88888.00 2012-11-14 09:09:34.936 319 12613.32 404.38 57264.23 88888.00 2012-11-14 09:09:35.936 319 12614.10 404.51 57277.80 88888.00 2012-11-14 09:09:36.936 319 12613.58 403.89 57280.61 88888.00 2012-11-14 09:09:37.936 319 12613.06 404.01 57260.93 88888.00 2012-11-14 09:09:38.936 319 12613.45 403.52 57284.65 88888.00 2012-11-14 09:09:39.936 319 12613.32 404.13 57282.45 88888.00 2012-11-14 09:09:40.936 319 12613.32 403.89 57278.05 88888.00 2012-11-14 09:09:41.936 319 12612.54 403.27 57277.80 88888.00 2012-11-14 09:09:42.936 319 12613.06 402.15 57276.46 88888.00 2012-11-14 09:09:43.936 319 12612.02 401.91 57272.42 88888.00 2012-11-14 09:09:44.936 319 12611.89 401.29 57275.60 88888.00 2012-11-14 09:09:45.936 319 12611.89 401.04 57275.97 88888.00 2012-11-14 09:09:46.936 319 12612.80 400.30 57276.46 88888.00 2012-11-14 09:09:47.936 319 12612.02 400.67 57276.82 88888.00 2012-11-14 09:09:48.936 319 12612.41 400.67 57273.64 88888.00 2012-11-14 09:09:49.936 319 12611.89 400.79 57269.37 88888.00 2012-11-14 09:09:50.936 319 12612.02 400.54 57267.65 88888.00 2012-11-14 09:09:51.936 319 12612.54 400.54 57271.08 88888.00 2012-11-14 09:09:52.936 319 12613.45 400.30 57272.30 88888.00 2012-11-14 09:09:53.936 319 12614.10 399.92 57271.45 88888.00 2012-11-14 09:09:54.936 319 12614.23 400.05 57271.08 88888.00 2012-11-14 09:09:55.936 319 12613.58 400.05 57269.61 88888.00 2012-11-14 09:09:56.936 319 12614.10 400.91 57268.51 88888.00 2012-11-14 09:09:57.936 319 12614.23 399.80 57267.41 88888.00 2012-11-14 09:09:58.936 319 12613.71 400.17 57267.53 88888.00 2012-11-14 09:09:59.936 319 12614.10 399.30 57267.90 88888.00 2012-11-14 09:10:00.936 319 12615.40 398.93 57268.63 88888.00 2012-11-14 09:10:01.936 319 12615.92 397.69 57268.63 88888.00 2012-11-14 09:10:02.936 319 12617.21 396.95 57267.04 88888.00 2012-11-14 09:10:03.936 319 12617.87 395.84 57268.02 88888.00 2012-11-14 09:10:04.936 319 12617.87 394.85 57266.06 88888.00 2012-11-14 09:10:05.936 319 12620.72 393.98 57266.68 88888.00 2012-11-14 09:10:06.936 319 12619.81 392.62 57265.57 88888.00 2012-11-14 09:10:07.936 319 12621.24 393.36 57265.57 88888.00 2012-11-14 09:10:08.936 319 12622.02 392.24 57264.96 88888.00 2012-11-14 09:10:09.936 319 12622.67 391.25 57264.84 88888.00 2012-11-14 09:10:10.936 319 12622.93 390.39 57263.86 88888.00 2012-11-14 09:10:11.936 319 12624.23 389.89 57266.06 88888.00 2012-11-14 09:10:12.936 319 12624.36 389.40 57264.72 88888.00 2012-11-14 09:10:13.936 319 12624.75 388.53 57260.20 88888.00 2012-11-14 09:10:14.936 319 12624.36 387.29 57254.08 88888.00 2012-11-14 09:10:15.936 319 12626.05 385.80 57258.61 88888.00 2012-11-14 09:10:16.936 319 12628.13 384.94 57262.76 88888.00 2012-11-14 09:10:17.936 319 12629.17 384.44 57259.83 88888.00 2012-11-14 09:10:18.936 319 12630.60 383.82 57256.04 88888.00 2012-11-14 09:10:19.936 319 12630.73 383.58 57252.00 88888.00 2012-11-14 09:10:20.936 319 12631.12 383.08 57260.68 88888.00 2012-11-14 09:10:21.936 319 12631.90 383.33 57269.98 88888.00 2012-11-14 09:10:22.936 319 12631.51 384.07 57273.40 88888.00 2012-11-14 09:10:23.936 319 12632.81 382.96 57274.50 88888.00 2012-11-14 09:10:24.936 319 12632.42 381.72 57278.05 88888.00 2012-11-14 09:10:25.936 319 12633.20 381.10 57276.82 88888.00 2012-11-14 09:10:26.936 319 12631.25 380.60 57221.68 88888.00 2012-11-14 09:10:27.936 319 12631.25 380.73 57221.80 88888.00 2012-11-14 09:10:28.936 319 12631.51 380.23 57256.16 88888.00 2012-11-14 09:10:29.936 319 12631.77 380.36 57215.45 88888.00 2012-11-14 09:10:30.936 319 12632.16 379.61 57232.56 88888.00 2012-11-14 09:10:31.936 319 12633.46 379.36 57215.81 88888.00 2012-11-14 09:10:32.936 319 12635.41 378.99 57240.75 88888.00 2012-11-14 09:10:33.936 319 12636.57 378.99 57245.40 88888.00 2012-11-14 09:10:34.936 319 12638.52 378.99 57251.76 88888.00 2012-11-14 09:10:35.936 319 12638.65 378.13 57246.38 88888.00 2012-11-14 09:10:36.936 319 12639.82 378.74 57207.38 88888.00 2012-11-14 09:10:37.936 319 12641.25 379.86 57237.45 88888.00 2012-11-14 09:10:38.936 319 12641.38 380.60 57252.49 88888.00 2012-11-14 09:10:39.936 319 12640.99 381.59 57217.04 88888.00 2012-11-14 09:10:40.936 319 12641.25 381.47 57216.43 88888.00 2012-11-14 09:10:41.936 319 12641.90 380.23 57212.51 88888.00 2012-11-14 09:10:42.936 319 12642.81 379.24 57209.21 88888.00 2012-11-14 09:10:43.936 319 12643.46 378.13 57234.03 88888.00 2012-11-14 09:10:44.936 319 12643.33 377.75 57216.06 88888.00 2012-11-14 09:10:45.936 319 12644.50 377.88 57231.34 88888.00 2012-11-14 09:10:46.936 319 12644.63 377.75 57210.92 88888.00 2012-11-14 09:10:47.936 319 12644.50 378.25 57206.28 88888.00 2012-11-14 09:10:48.936 319 12644.50 378.13 57205.54 88888.00 2012-11-14 09:10:49.936 319 12646.06 378.00 57204.81 88888.00 2012-11-14 09:10:50.936 319 12646.84 377.63 57206.15 88888.00 2012-11-14 09:10:51.936 319 12647.88 377.13 57207.87 88888.00 2012-11-14 09:10:52.936 319 12649.05 376.76 57221.93 88888.00 2012-11-14 09:10:53.936 319 12648.53 376.76 57226.33 88888.00 2012-11-14 09:10:54.936 319 12649.05 377.38 57238.19 88888.00 2012-11-14 09:10:55.936 319 12648.79 376.89 57203.83 88888.00 2012-11-14 09:10:56.936 319 12650.09 376.02 57208.72 88888.00 2012-11-14 09:10:57.936 319 12651.26 376.27 57215.08 88888.00 2012-11-14 09:10:58.936 319 12652.04 376.52 57214.22 88888.00 2012-11-14 09:10:59.936 319 12651.65 377.13 57208.48 88888.00 2012-11-14 09:11:00.936 319 12651.52 376.89 57212.88 88888.00 2012-11-14 09:11:01.936 319 12650.87 377.38 57211.78 88888.00 2012-11-14 09:11:02.936 319 12650.48 376.27 57212.27 88888.00 2012-11-14 09:11:03.936 319 12649.83 376.76 57210.80 88888.00 2012-11-14 09:11:04.936 319 12649.83 376.27 57211.54 88888.00 2012-11-14 09:11:05.936 319 12649.57 375.28 57224.86 88888.00 2012-11-14 09:11:06.936 319 12650.09 374.53 57231.83 88888.00 2012-11-14 09:11:07.936 319 12650.35 374.66 57236.11 88888.00 2012-11-14 09:11:08.936 319 12649.57 374.78 57235.25 88888.00 2012-11-14 09:11:09.936 319 12649.70 374.91 57239.16 88888.00 2012-11-14 09:11:10.936 319 12649.31 375.90 57243.81 88888.00 2012-11-14 09:11:11.936 319 12650.22 375.65 57239.16 88888.00 2012-11-14 09:11:12.936 319 12649.96 375.77 57213.98 88888.00 2012-11-14 09:11:13.936 319 12649.57 375.15 57208.23 88888.00 2012-11-14 09:11:14.936 319 12649.44 374.91 57208.48 88888.00 2012-11-14 09:11:15.936 319 12649.96 374.78 57211.66 88888.00 2012-11-14 09:11:16.936 319 12650.09 373.54 57226.57 88888.00 2012-11-14 09:11:17.936 319 12648.92 373.30 57245.52 88888.00 2012-11-14 09:11:18.936 319 12649.18 371.07 57240.02 88888.00 2012-11-14 09:11:19.936 319 12649.57 370.45 57230.36 88888.00 2012-11-14 09:11:20.936 319 12649.31 369.46 57212.14 88888.00 2012-11-14 09:11:21.936 319 12651.00 369.70 57197.96 88888.00 2012-11-14 09:11:22.936 319 12651.65 369.95 57201.75 88888.00 2012-11-14 09:11:23.936 319 12652.82 370.94 57202.00 88888.00 2012-11-14 09:11:24.936 319 12652.82 371.69 57198.82 88888.00 2012-11-14 09:11:25.936 319 12652.82 373.17 57201.39 88888.00 2012-11-14 09:11:26.936 319 12653.99 372.55 57199.80 88888.00 2012-11-14 09:11:27.936 319 12654.38 372.92 57202.36 88888.00 2012-11-14 09:11:28.936 319 12655.54 373.42 57201.75 88888.00 2012-11-14 09:11:29.936 319 12656.19 375.28 57203.83 88888.00 2012-11-14 09:11:30.936 319 12656.84 375.65 57202.12 88888.00 2012-11-14 09:11:31.936 319 12657.75 375.52 57201.75 88888.00 2012-11-14 09:11:32.936 319 12658.53 375.77 57201.51 88888.00 2012-11-14 09:11:33.936 319 12659.96 375.15 57201.26 88888.00 2012-11-14 09:11:34.936 319 12661.52 375.52 57203.46 88888.00 2012-11-14 09:11:35.936 319 12663.08 376.27 57202.61 88888.00 2012-11-14 09:11:36.936 319 12663.60 375.28 57203.83 88888.00 2012-11-14 09:11:37.936 319 12665.03 375.03 57205.30 88888.00 2012-11-14 09:11:38.936 319 12665.81 375.28 57205.05 88888.00 2012-11-14 09:11:39.936 319 12667.63 375.28 57205.91 88888.00 2012-11-14 09:11:40.936 319 12669.19 374.41 57207.50 88888.00 2012-11-14 09:11:41.936 319 12670.62 374.41 57208.60 88888.00 2012-11-14 09:11:42.936 319 12671.40 373.79 57209.58 88888.00 2012-11-14 09:11:43.936 319 12672.17 373.79 57209.09 88888.00 2012-11-14 09:11:44.936 319 12673.08 373.05 57209.82 88888.00 2012-11-14 09:11:45.936 319 12673.86 372.68 57209.45 88888.00 2012-11-14 09:11:46.936 319 12674.90 372.92 57209.33 88888.00 2012-11-14 09:11:47.936 319 12675.29 372.68 57207.62 88888.00 2012-11-14 09:11:48.936 319 12676.72 373.79 57208.36 88888.00 2012-11-14 09:11:49.936 319 12678.67 375.15 57206.28 88888.00 2012-11-14 09:11:50.936 319 12678.15 376.02 57204.69 88888.00 2012-11-14 09:11:51.936 319 12678.54 376.27 57204.81 88888.00 2012-11-14 09:11:52.936 319 12678.41 376.52 57203.83 88888.00 2012-11-14 09:11:53.936 319 12678.80 376.52 57203.46 88888.00 2012-11-14 09:11:54.936 319 12680.62 375.65 57229.75 88888.00 2012-11-14 09:11:55.936 319 12681.66 375.03 57236.72 88888.00 2012-11-14 09:11:56.936 319 12682.57 374.53 57248.70 88888.00 2012-11-14 09:11:57.936 319 12683.87 373.79 57247.36 88888.00 2012-11-14 09:11:58.936 319 12685.43 374.16 57251.64 88888.00 2012-11-14 09:11:59.936 319 12686.47 372.06 57254.20 88888.00 2012-11-14 09:12:00.936 319 12687.90 371.81 57257.63 88888.00 2012-11-14 09:12:01.936 319 12688.68 371.07 57242.10 88888.00 2012-11-14 09:12:02.936 319 12689.84 371.56 57260.81 88888.00 2012-11-14 09:12:03.936 319 12691.01 371.31 57261.17 88888.00 2012-11-14 09:12:04.936 319 12692.05 371.31 57209.09 88888.00 2012-11-14 09:12:05.936 319 12693.48 371.19 57218.38 88888.00 2012-11-14 09:12:06.936 319 12695.30 372.18 57231.10 88888.00 2012-11-14 09:12:07.936 319 12696.08 372.43 57215.20 88888.00 2012-11-14 09:12:08.936 319 12697.38 373.30 57244.42 88888.00 2012-11-14 09:12:09.936 319 12698.68 372.80 57211.17 88888.00 2012-11-14 09:12:10.936 319 12698.68 373.42 57230.48 88888.00 2012-11-14 09:12:11.936 319 12700.50 373.30 57246.50 88888.00 2012-11-14 09:12:12.936 319 12699.98 372.18 57251.03 88888.00 2012-11-14 09:12:13.936 319 12700.76 372.68 57259.22 88888.00 2012-11-14 09:12:14.936 319 12701.28 371.93 57268.27 88888.00 2012-11-14 09:12:15.936 319 12701.28 372.06 57219.97 88888.00 2012-11-14 09:12:16.936 319 12702.58 372.30 57254.45 88888.00 2012-11-14 09:12:17.936 319 12702.84 373.42 57256.28 88888.00 2012-11-14 09:12:18.936 319 12703.10 374.16 57218.38 88888.00 2012-11-14 09:12:19.936 319 12704.79 374.91 57250.78 88888.00 2012-11-14 09:12:20.936 319 12705.05 375.03 57249.19 88888.00 2012-11-14 09:12:21.936 319 12704.66 375.03 57247.97 88888.00 2012-11-14 09:12:22.936 319 12705.70 376.27 57240.39 88888.00 2012-11-14 09:12:23.936 319 12704.92 376.76 57232.93 88888.00 2012-11-14 09:12:24.936 319 12705.57 377.38 57222.05 88888.00 2012-11-14 09:12:25.936 319 12706.09 377.75 57232.07 88888.00 2012-11-14 09:12:26.936 319 12707.52 378.99 57247.85 88888.00 2012-11-14 09:12:27.936 319 12708.42 378.99 57256.28 88888.00 2012-11-14 09:12:28.936 319 12709.07 379.36 57265.09 88888.00 2012-11-14 09:12:29.936 319 12710.24 378.87 57268.39 88888.00 2012-11-14 09:12:30.936 319 12710.76 380.36 57270.95 88888.00 2012-11-14 09:12:31.936 319 12710.63 381.72 57264.60 88888.00 2012-11-14 09:12:32.936 319 12710.63 381.59 57260.56 88888.00 2012-11-14 09:12:33.936 319 12710.24 381.97 57259.95 88888.00 2012-11-14 09:12:34.936 319 12710.50 382.71 57259.59 88888.00 2012-11-14 09:12:35.936 319 12710.76 382.83 57259.09 88888.00 2012-11-14 09:12:36.936 319 12710.37 382.58 57256.16 88888.00 2012-11-14 09:12:37.936 319 12710.37 381.84 57257.87 88888.00 2012-11-14 09:12:38.936 319 12711.67 381.59 57269.73 88888.00 2012-11-14 09:12:39.936 319 12713.10 381.10 57256.53 88888.00 2012-11-14 09:12:40.936 319 12714.27 381.59 57266.68 88888.00 2012-11-14 09:12:41.936 319 12714.14 381.22 57217.89 88888.00 2012-11-14 09:12:42.936 319 12714.53 382.21 57215.20 88888.00 2012-11-14 09:12:43.936 319 12715.70 383.33 57214.84 88888.00 2012-11-14 09:12:44.936 319 12715.70 383.45 57206.15 88888.00 2012-11-14 09:12:45.936 319 12716.35 383.95 57207.74 88888.00 2012-11-14 09:12:46.936 319 12716.61 384.32 57206.89 88888.00 2012-11-14 09:12:47.936 319 12716.61 385.56 57216.67 88888.00 2012-11-14 09:12:48.936 319 12716.48 384.94 57223.03 88888.00 2012-11-14 09:12:49.936 319 12716.74 384.94 57225.84 88888.00 2012-11-14 09:12:50.936 319 12717.00 385.19 57227.80 88888.00 2012-11-14 09:12:51.936 319 12716.87 385.43 57198.45 88888.00 2012-11-14 09:12:52.936 319 12717.91 385.93 57196.37 88888.00 2012-11-14 09:12:53.936 319 12718.82 385.68 57221.68 88888.00 2012-11-14 09:12:54.936 319 12719.47 386.67 57223.03 88888.00 2012-11-14 09:12:55.936 319 12719.86 386.42 57226.08 88888.00 2012-11-14 09:12:56.936 319 12721.29 386.67 57191.11 88888.00 2012-11-14 09:12:57.936 319 12722.59 386.67 57190.26 88888.00 2012-11-14 09:12:58.936 319 12723.50 387.04 57190.02 88888.00 2012-11-14 09:12:59.936 319 12723.50 387.79 57201.51 88888.00 2012-11-14 09:13:00.936 319 12723.76 388.65 57224.00 88888.00 2012-11-14 09:13:01.936 319 12723.89 388.41 57233.79 88888.00 2012-11-14 09:13:02.936 319 12723.63 388.41 57235.50 88888.00 2012-11-14 09:13:03.936 319 12723.50 388.41 57233.18 88888.00 2012-11-14 09:13:04.936 319 12724.28 388.28 57247.97 88888.00 2012-11-14 09:13:05.936 319 12725.45 389.27 57245.77 88888.00 2012-11-14 09:13:06.936 319 12725.58 390.14 57242.34 88888.00 2012-11-14 09:13:07.936 319 12725.32 390.63 57246.38 88888.00 2012-11-14 09:13:08.936 319 12725.83 390.14 57254.33 88888.00 2012-11-14 09:13:09.936 319 12726.62 389.89 57239.53 88888.00 2012-11-14 09:13:10.936 319 12727.13 390.51 57253.96 88888.00 2012-11-14 09:13:11.936 319 12727.91 390.51 57245.77 88888.00 2012-11-14 09:13:12.936 319 12727.26 391.38 57257.87 88888.00 2012-11-14 09:13:13.936 319 12728.17 390.88 57249.68 88888.00 2012-11-14 09:13:14.936 319 12728.56 390.88 57255.79 88888.00 2012-11-14 09:13:15.936 319 12729.08 390.51 57255.55 88888.00 2012-11-14 09:13:16.936 319 12730.90 389.64 57262.27 88888.00 2012-11-14 09:13:17.936 319 12730.90 389.64 57247.11 88888.00 2012-11-14 09:13:18.936 319 12732.07 389.40 57261.05 88888.00 2012-11-14 09:13:19.936 319 12732.59 389.02 57257.63 88888.00 2012-11-14 09:13:20.936 319 12732.59 388.53 57255.55 88888.00 2012-11-14 09:13:21.936 319 12732.72 387.54 57255.55 88888.00 2012-11-14 09:13:22.936 319 12734.54 387.66 57257.26 88888.00 2012-11-14 09:13:23.936 319 12735.06 387.29 57257.14 88888.00 2012-11-14 09:13:24.936 319 12736.36 385.93 57256.77 88888.00 2012-11-14 09:13:25.936 319 12736.62 385.80 57254.70 88888.00 2012-11-14 09:13:26.936 319 12738.05 385.19 57258.36 88888.00 2012-11-14 09:13:27.936 319 12738.18 385.80 57253.71 88888.00 2012-11-14 09:13:28.936 319 12739.48 385.19 57248.21 88888.00 2012-11-14 09:13:29.936 319 12739.61 385.43 57248.82 88888.00 2012-11-14 09:13:30.936 319 12741.69 385.68 57256.41 88888.00 2012-11-14 09:13:31.936 319 12742.73 386.55 57257.14 88888.00 2012-11-14 09:13:32.936 319 12743.90 387.29 57253.11 88888.00 2012-11-14 09:13:33.936 319 12743.64 386.92 57251.27 88888.00 2012-11-14 09:13:34.936 319 12744.42 387.17 57252.37 88888.00 2012-11-14 09:13:35.936 319 12744.03 388.03 57254.20 88888.00 2012-11-14 09:13:36.936 319 12743.38 387.29 57251.03 88888.00 2012-11-14 09:13:37.936 319 12743.90 387.91 57251.52 88888.00 2012-11-14 09:13:38.936 319 12744.80 387.29 57244.67 88888.00 2012-11-14 09:13:39.936 319 12743.77 386.92 57246.87 88888.00 2012-11-14 09:13:40.936 319 12743.38 388.28 57251.52 88888.00 2012-11-14 09:13:41.936 319 12742.73 388.65 57252.37 88888.00 2012-11-14 09:13:42.936 319 12743.90 389.52 57251.03 88888.00 2012-11-14 09:13:43.936 319 12744.80 389.89 57242.59 88888.00 2012-11-14 09:13:44.936 319 12745.97 390.39 57248.70 88888.00 2012-11-14 09:13:45.936 319 12744.80 389.89 57242.71 88888.00 2012-11-14 09:13:46.936 319 12745.45 389.02 57283.67 88888.00 2012-11-14 09:13:47.936 319 12744.54 388.90 57249.19 88888.00 2012-11-14 09:13:48.936 319 12743.51 388.65 57210.19 88888.00 2012-11-14 09:13:49.936 319 12743.25 388.78 57236.60 88888.00 2012-11-14 09:13:50.936 319 12743.25 388.28 57238.92 88888.00 2012-11-14 09:13:51.936 319 12744.29 388.90 57244.79 88888.00 2012-11-14 09:13:52.936 319 12744.16 388.65 57239.66 88888.00 2012-11-14 09:13:53.936 319 12744.03 389.27 57241.37 88888.00 2012-11-14 09:13:54.936 319 12744.67 389.64 57246.26 88888.00 2012-11-14 09:13:55.936 319 12745.06 390.02 57245.04 88888.00 2012-11-14 09:13:56.936 319 12744.80 390.88 57235.01 88888.00 2012-11-14 09:13:57.936 319 12745.06 390.39 57216.67 88888.00 2012-11-14 09:13:58.936 319 12744.80 390.39 57243.20 88888.00 2012-11-14 09:13:59.936 319 12744.03 390.39 57231.83 88888.00 2012-11-14 09:14:00.936 319 12744.80 390.02 57235.13 88888.00 2012-11-14 09:14:01.936 319 12745.06 390.02 57244.05 88888.00 2012-11-14 09:14:02.936 319 12744.03 390.39 57245.52 88888.00 2012-11-14 09:14:03.936 319 12743.77 390.76 57251.76 88888.00 2012-11-14 09:14:04.936 319 12743.25 391.13 57224.13 88888.00 2012-11-14 09:14:05.936 319 12741.69 390.51 57184.76 88888.00 2012-11-14 09:14:06.936 319 12741.17 391.25 57183.90 88888.00 2012-11-14 09:14:07.936 319 12740.52 391.13 57194.42 88888.00 2012-11-14 09:14:08.936 319 12740.13 391.38 57190.26 88888.00 2012-11-14 09:14:09.936 319 12740.78 391.13 57218.50 88888.00 2012-11-14 09:14:10.936 319 12739.87 389.77 57224.13 88888.00 2012-11-14 09:14:11.936 319 12739.74 390.02 57231.95 88888.00 2012-11-14 09:14:12.936 319 12738.44 389.27 57233.42 88888.00 2012-11-14 09:14:13.936 319 12737.27 389.40 57231.22 88888.00 2012-11-14 09:14:14.936 319 12736.88 390.02 57236.11 88888.00 2012-11-14 09:14:15.936 319 12736.10 390.02 57225.23 88888.00 2012-11-14 09:14:16.936 319 12734.41 389.77 57178.64 88888.00 2012-11-14 09:14:17.936 319 12733.76 389.52 57179.25 88888.00 2012-11-14 09:14:18.936 319 12733.24 389.27 57177.79 88888.00 2012-11-14 09:14:19.936 319 12733.37 388.90 57179.01 88888.00 2012-11-14 09:14:20.936 319 12732.33 388.78 57185.73 88888.00 2012-11-14 09:14:21.936 319 12733.50 389.27 57191.73 88888.00 2012-11-14 09:14:22.936 319 12732.20 389.40 57191.85 88888.00 2012-11-14 09:14:23.936 319 12732.85 389.40 57189.40 88888.00 2012-11-14 09:14:24.936 319 12732.85 390.26 57189.53 88888.00 2012-11-14 09:14:25.936 319 12731.94 390.26 57184.51 88888.00 2012-11-14 09:14:26.936 319 12731.55 390.14 57174.00 88888.00 2012-11-14 09:14:27.936 319 12730.90 390.76 57173.51 88888.00 2012-11-14 09:14:28.936 319 12731.94 390.63 57172.53 88888.00 2012-11-14 09:14:29.936 319 12732.46 390.88 57189.53 88888.00 2012-11-14 09:14:30.936 319 12734.28 390.63 57196.74 88888.00 2012-11-14 09:14:31.936 319 12734.41 392.24 57193.07 88888.00 2012-11-14 09:14:32.936 319 12735.84 392.00 57211.41 88888.00 2012-11-14 09:14:33.936 319 12735.84 392.37 57216.30 88888.00 2012-11-14 09:14:34.936 319 12736.10 392.62 57220.46 88888.00 2012-11-14 09:14:35.936 319 12736.88 392.62 57202.00 88888.00 2012-11-14 09:14:36.936 319 12737.66 392.62 57198.94 88888.00 2012-11-14 09:14:37.936 319 12736.88 392.62 57212.02 88888.00 2012-11-14 09:14:38.936 319 12737.27 392.24 57175.46 88888.00 2012-11-14 09:14:39.936 319 12738.44 392.00 57235.74 88888.00 2012-11-14 09:14:40.936 319 12739.48 391.75 57177.42 88888.00 2012-11-14 09:14:41.936 319 12739.48 392.49 57191.61 88888.00 2012-11-14 09:14:42.936 319 12741.17 392.62 57218.26 88888.00 2012-11-14 09:14:43.936 319 12741.56 391.87 57217.89 88888.00 2012-11-14 09:14:44.936 319 12742.08 392.37 57218.87 88888.00 2012-11-14 09:14:45.936 319 12742.73 392.86 57224.74 88888.00 2012-11-14 09:14:46.936 319 12742.99 392.62 57222.17 88888.00 2012-11-14 09:14:47.936 319 12744.03 393.24 57227.30 88888.00 2012-11-14 09:14:48.936 319 12743.90 393.11 57221.68 88888.00 2012-11-14 09:14:49.936 319 12745.06 392.99 57228.04 88888.00 2012-11-14 09:14:50.936 319 12745.97 394.60 57234.89 88888.00 2012-11-14 09:14:51.936 319 12745.06 394.72 57178.40 88888.00 2012-11-14 09:14:52.936 319 12745.19 395.34 57179.62 88888.00 2012-11-14 09:14:53.936 319 12743.77 394.97 57183.54 88888.00 2012-11-14 09:14:54.936 319 12745.19 394.97 57250.17 88888.00 2012-11-14 09:14:55.936 319 12745.45 395.34 57247.97 88888.00 2012-11-14 09:14:56.936 319 12745.97 395.47 57256.41 88888.00 2012-11-14 09:14:57.936 319 12746.62 394.97 57251.03 88888.00 2012-11-14 09:14:58.936 319 12747.27 395.96 57256.65 88888.00 2012-11-14 09:14:59.936 319 12747.79 396.70 57256.77 88888.00 2012-11-14 09:15:00.936 319 12748.57 397.69 57258.85 88888.00 2012-11-14 09:15:01.936 319 12748.18 398.69 57261.42 88888.00 2012-11-14 09:15:02.936 319 12748.31 398.93 57259.09 88888.00 2012-11-14 09:15:03.936 319 12750.00 399.18 57257.75 88888.00 2012-11-14 09:15:04.936 319 12749.61 399.30 57259.83 88888.00 2012-11-14 09:15:05.936 319 12751.04 399.43 57258.24 88888.00 2012-11-14 09:15:06.936 319 12751.82 400.54 57258.24 88888.00 2012-11-14 09:15:07.936 319 12752.60 400.05 57255.43 88888.00 2012-11-14 09:15:08.936 319 12752.60 400.79 57247.97 88888.00 2012-11-14 09:15:09.936 319 12752.08 400.54 57254.20 88888.00 2012-11-14 09:15:10.936 319 12752.08 400.30 57254.94 88888.00 2012-11-14 09:15:11.936 319 12751.69 400.79 57204.56 88888.00 2012-11-14 09:15:12.936 319 12751.04 400.79 57208.84 88888.00 2012-11-14 09:15:13.936 319 12751.95 400.54 57208.48 88888.00 2012-11-14 09:15:14.936 319 12752.21 400.54 57220.34 88888.00 2012-11-14 09:15:15.936 319 12752.73 401.66 57214.71 88888.00 2012-11-14 09:15:16.936 319 12752.60 402.03 57212.39 88888.00 2012-11-14 09:15:17.936 319 12753.38 402.65 57198.09 88888.00 2012-11-14 09:15:18.936 319 12752.86 403.27 57197.23 88888.00 2012-11-14 09:15:19.936 319 12752.86 404.26 57189.28 88888.00 2012-11-14 09:15:20.936 319 12752.34 404.88 57191.48 88888.00 2012-11-14 09:15:21.936 319 12751.30 405.75 57184.64 88888.00 2012-11-14 09:15:22.936 319 12751.56 405.13 57202.85 88888.00 2012-11-14 09:15:23.936 319 12750.78 405.00 57182.07 88888.00 2012-11-14 09:15:24.936 319 12751.43 405.13 57181.82 88888.00 2012-11-14 09:15:25.936 319 12752.60 405.50 57178.77 88888.00 2012-11-14 09:15:26.936 319 12753.38 406.49 57179.75 88888.00 2012-11-14 09:15:27.936 319 12754.16 407.36 57179.01 88888.00 2012-11-14 09:15:28.936 319 12752.99 408.59 57180.72 88888.00 2012-11-14 09:15:29.936 319 12752.08 409.09 57179.87 88888.00 2012-11-14 09:15:30.936 319 12751.82 408.59 57182.07 88888.00 2012-11-14 09:15:31.936 319 12750.91 409.21 57184.64 88888.00 2012-11-14 09:15:32.936 319 12752.21 408.47 57184.14 88888.00 2012-11-14 09:15:33.936 319 12752.47 409.09 57183.05 88888.00 2012-11-14 09:15:34.936 319 12752.47 408.59 57185.61 88888.00 2012-11-14 09:15:35.936 319 12752.99 409.46 57185.12 88888.00 2012-11-14 09:15:36.936 319 12753.77 410.08 57185.25 88888.00 2012-11-14 09:15:37.936 319 12752.21 410.95 57186.59 88888.00 2012-11-14 09:15:38.936 319 12752.73 410.82 57186.71 88888.00 2012-11-14 09:15:39.936 319 12751.82 411.07 57186.10 88888.00 2012-11-14 09:15:40.936 319 12752.73 410.82 57181.46 88888.00 2012-11-14 09:15:41.936 319 12752.73 411.94 57183.05 88888.00 2012-11-14 09:15:42.936 319 12753.77 411.32 57188.67 88888.00 2012-11-14 09:15:43.936 319 12753.90 412.31 57170.82 88888.00 2012-11-14 09:15:44.936 319 12753.12 413.30 57175.10 88888.00 2012-11-14 09:15:45.936 319 12754.03 413.30 57174.12 88888.00 2012-11-14 09:15:46.936 319 12753.25 414.54 57179.50 88888.00 2012-11-14 09:15:47.936 319 12753.64 414.79 57177.66 88888.00 2012-11-14 09:15:48.936 319 12752.86 416.15 57178.40 88888.00 2012-11-14 09:15:49.936 319 12752.99 416.15 57177.66 88888.00 2012-11-14 09:15:50.936 319 12752.60 416.89 57180.23 88888.00 2012-11-14 09:15:51.936 319 12752.21 416.77 57182.80 88888.00 2012-11-14 09:15:52.936 319 12751.43 416.77 57185.61 88888.00 2012-11-14 09:15:53.936 319 12751.30 416.89 57186.10 88888.00 2012-11-14 09:15:54.936 319 12750.91 416.64 57186.10 88888.00 2012-11-14 09:15:55.936 319 12750.26 415.78 57185.98 88888.00 2012-11-14 09:15:56.936 319 12750.26 416.89 57187.57 88888.00 2012-11-14 09:15:57.936 319 12750.52 415.78 57188.18 88888.00 2012-11-14 09:15:58.936 319 12750.00 415.65 57188.06 88888.00 2012-11-14 09:15:59.936 319 12750.52 417.02 57188.55 88888.00 2012-11-14 09:16:00.936 319 12749.74 417.02 57189.40 88888.00 2012-11-14 09:16:01.936 319 12749.09 416.02 57189.16 88888.00 2012-11-14 09:16:02.936 319 12749.61 415.90 57189.53 88888.00 2012-11-14 09:16:03.936 319 12749.74 414.91 57188.91 88888.00 2012-11-14 09:16:04.936 319 12750.00 415.41 57189.28 88888.00 2012-11-14 09:16:05.936 319 12748.05 415.90 57189.77 88888.00 2012-11-14 09:16:06.936 319 12747.92 415.65 57190.62 88888.00 2012-11-14 09:16:07.936 319 12747.66 415.03 57189.89 88888.00 2012-11-14 09:16:08.936 319 12747.14 414.91 57190.87 88888.00 2012-11-14 09:16:09.936 319 12747.53 414.79 57190.87 88888.00 2012-11-14 09:16:10.936 319 12748.44 415.41 57190.02 88888.00 2012-11-14 09:16:11.936 319 12747.53 416.15 57190.26 88888.00 2012-11-14 09:16:12.936 319 12746.23 416.52 57190.99 88888.00 2012-11-14 09:16:13.936 319 12748.05 416.40 57191.36 88888.00 2012-11-14 09:16:14.936 319 12748.18 416.02 57195.15 88888.00 2012-11-14 09:16:15.936 319 12748.31 416.27 57193.07 88888.00 2012-11-14 09:16:16.936 319 12748.44 416.40 57192.46 88888.00 2012-11-14 09:16:17.936 319 12749.22 416.15 57191.97 88888.00 2012-11-14 09:16:18.936 319 12749.35 415.65 57192.58 88888.00 2012-11-14 09:16:19.936 319 12748.44 415.41 57192.34 88888.00 2012-11-14 09:16:20.936 319 12748.83 415.65 57191.61 88888.00 2012-11-14 09:16:21.936 319 12747.92 416.27 57192.95 88888.00 2012-11-14 09:16:22.936 319 12748.31 416.64 57198.33 88888.00 2012-11-14 09:16:23.936 319 12747.92 416.27 57196.13 88888.00 2012-11-14 09:16:24.936 319 12748.70 416.77 57200.53 88888.00 2012-11-14 09:16:25.936 319 12750.00 416.52 57202.36 88888.00 2012-11-14 09:16:26.936 319 12750.39 417.26 57202.36 88888.00 2012-11-14 09:16:27.936 319 12750.52 417.14 57202.98 88888.00 2012-11-14 09:16:28.936 319 12749.61 418.25 57202.98 88888.00 2012-11-14 09:16:29.936 319 12748.83 418.01 57203.71 88888.00 2012-11-14 09:16:30.936 319 12749.09 417.51 57203.95 88888.00 2012-11-14 09:16:31.936 319 12748.70 417.64 57203.83 88888.00 2012-11-14 09:16:32.936 319 12747.92 418.75 57204.56 88888.00 2012-11-14 09:16:33.936 319 12748.57 419.00 57203.10 88888.00 2012-11-14 09:16:34.936 319 12748.31 419.00 57203.59 88888.00 2012-11-14 09:16:35.936 319 12748.57 419.74 57203.95 88888.00 2012-11-14 09:16:36.936 319 12749.35 420.61 57204.20 88888.00 2012-11-14 09:16:37.936 319 12750.13 420.98 57204.20 88888.00 2012-11-14 09:16:38.936 319 12750.13 421.97 57205.05 88888.00 2012-11-14 09:16:39.936 319 12750.52 422.59 57205.42 88888.00 2012-11-14 09:16:40.936 319 12751.56 423.08 57205.66 88888.00 2012-11-14 09:16:41.936 319 12751.82 423.95 57208.36 88888.00 2012-11-14 09:16:42.936 319 12752.08 423.95 57207.87 88888.00 2012-11-14 09:16:43.936 319 12751.82 424.82 57207.87 88888.00 2012-11-14 09:16:44.936 319 12752.86 424.32 57207.25 88888.00 2012-11-14 09:16:45.936 319 12752.47 424.94 57208.96 88888.00 2012-11-14 09:16:46.936 319 12751.95 425.19 57209.09 88888.00 2012-11-14 09:16:47.936 319 12751.95 424.82 57209.95 88888.00 2012-11-14 09:16:48.936 319 12753.12 425.19 57241.25 88888.00 2012-11-14 09:16:49.936 319 12754.55 425.31 57250.54 88888.00 2012-11-14 09:16:50.936 319 12754.94 425.81 57246.14 88888.00 2012-11-14 09:16:51.936 319 12755.20 425.44 57235.86 88888.00 2012-11-14 09:16:52.936 319 12756.50 426.18 57251.03 88888.00 2012-11-14 09:16:53.936 319 12756.37 427.30 57258.97 88888.00 2012-11-14 09:16:54.936 319 12755.85 427.05 57262.64 88888.00 2012-11-14 09:16:55.936 319 12754.55 427.30 57263.01 88888.00 2012-11-14 09:16:56.936 319 12754.81 427.17 57263.01 88888.00 2012-11-14 09:16:57.936 319 12753.38 427.91 57259.95 88888.00 2012-11-14 09:16:58.936 319 12752.86 427.17 57261.66 88888.00 2012-11-14 09:16:59.936 319 12752.60 427.67 57246.99 88888.00 2012-11-14 09:17:00.936 319 12752.73 428.16 57261.91 88888.00 2012-11-14 09:17:01.936 319 12752.60 427.79 57264.23 88888.00 2012-11-14 09:17:02.936 319 12751.95 427.91 57222.54 88888.00 2012-11-14 09:17:03.936 319 12751.04 428.29 57218.75 88888.00 2012-11-14 09:17:04.936 319 12750.26 428.53 57236.11 88888.00 2012-11-14 09:17:05.936 319 12748.83 427.79 57217.89 88888.00 2012-11-14 09:17:06.936 319 12748.83 428.29 57250.78 88888.00 2012-11-14 09:17:07.936 319 12749.35 427.05 57252.98 88888.00 2012-11-14 09:17:08.936 319 12750.00 426.80 57251.76 88888.00 2012-11-14 09:17:09.936 319 12749.61 427.54 57225.96 88888.00 2012-11-14 09:17:10.936 319 12748.96 427.05 57219.36 88888.00 2012-11-14 09:17:11.936 319 12748.18 426.43 57253.47 88888.00 2012-11-14 09:17:12.936 319 12748.57 426.80 57246.99 88888.00 2012-11-14 09:17:13.936 319 12749.22 427.67 57224.37 88888.00 2012-11-14 09:17:14.936 319 12749.09 426.80 57221.44 88888.00 2012-11-14 09:17:15.936 319 12748.18 428.41 57227.18 88888.00 2012-11-14 09:17:16.936 319 12748.31 428.04 57223.15 88888.00 2012-11-14 09:17:17.936 319 12745.71 428.78 57217.04 88888.00 2012-11-14 09:17:18.936 319 12744.93 428.04 57214.47 88888.00 2012-11-14 09:17:19.936 319 12744.16 428.66 57212.76 88888.00 2012-11-14 09:17:20.936 319 12743.90 428.16 57211.41 88888.00 2012-11-14 09:17:21.936 319 12743.51 429.03 57210.43 88888.00 2012-11-14 09:17:22.936 319 12744.03 429.65 57209.58 88888.00 2012-11-14 09:17:23.936 319 12743.77 429.15 57209.09 88888.00 2012-11-14 09:17:24.936 319 12743.25 428.41 57208.23 88888.00 2012-11-14 09:17:25.936 319 12742.73 428.66 57208.11 88888.00 2012-11-14 09:17:26.936 319 12742.73 428.41 57213.49 88888.00 2012-11-14 09:17:27.936 319 12742.47 428.29 57206.52 88888.00 2012-11-14 09:17:28.936 319 12742.99 428.16 57207.99 88888.00 2012-11-14 09:17:29.936 319 12743.38 428.91 57207.62 88888.00 2012-11-14 09:17:30.936 319 12743.90 429.65 57207.87 88888.00 2012-11-14 09:17:31.936 319 12745.06 429.77 57207.50 88888.00 2012-11-14 09:17:32.936 319 12744.67 430.64 57207.01 88888.00 2012-11-14 09:17:33.936 319 12744.67 431.14 57207.25 88888.00 2012-11-14 09:17:34.936 319 12744.54 431.63 57207.25 88888.00 2012-11-14 09:17:35.936 319 12743.38 432.37 57209.58 88888.00 2012-11-14 09:17:36.936 319 12742.86 433.24 57241.37 88888.00 2012-11-14 09:17:37.936 319 12742.73 433.49 57248.70 88888.00 2012-11-14 09:17:38.936 319 12742.08 432.99 57256.41 88888.00 2012-11-14 09:17:39.936 319 12741.69 432.00 57256.04 88888.00 2012-11-14 09:17:40.936 319 12740.65 431.75 57249.19 88888.00 2012-11-14 09:17:41.936 319 12740.91 430.27 57263.86 88888.00 2012-11-14 09:17:42.936 319 12739.61 428.78 57261.79 88888.00 2012-11-14 09:17:43.936 319 12739.74 428.16 57272.91 88888.00 2012-11-14 09:17:44.936 319 12741.04 427.05 57315.09 88888.00 2012-11-14 09:17:45.936 319 12740.52 426.43 57319.25 88888.00 2012-11-14 09:17:46.936 319 12740.39 425.81 57321.08 88888.00 2012-11-14 09:17:47.936 319 12740.39 425.19 57321.82 88888.00 2012-11-14 09:17:48.936 319 12740.00 424.94 57315.46 88888.00 2012-11-14 09:17:49.936 319 12740.13 425.44 57314.73 88888.00 2012-11-14 09:17:50.936 319 12740.52 425.31 57309.22 88888.00 2012-11-14 09:17:51.936 319 12741.30 425.56 57310.57 88888.00 2012-11-14 09:17:52.936 319 12741.82 425.93 57286.61 88888.00 2012-11-14 09:17:53.936 319 12741.43 425.56 57281.84 88888.00 2012-11-14 09:17:54.936 319 12742.21 426.30 57278.17 88888.00 2012-11-14 09:17:55.936 319 12741.95 427.05 57272.54 88888.00 2012-11-14 09:17:56.936 319 12742.08 426.92 57268.14 88888.00 2012-11-14 09:17:57.936 319 12743.12 426.43 57264.11 88888.00 2012-11-14 09:17:58.936 319 12742.99 426.68 57280.73 88888.00 2012-11-14 09:17:59.936 319 12744.29 427.05 57285.50 88888.00 2012-11-14 09:18:00.936 319 12744.67 425.56 57293.21 88888.00 2012-11-14 09:18:01.936 319 12745.19 426.06 57294.80 88888.00 2012-11-14 09:18:02.936 319 12745.84 425.44 57296.51 88888.00 2012-11-14 09:18:03.936 319 12745.84 425.56 57293.70 88888.00 2012-11-14 09:18:04.936 319 12748.70 426.18 57289.91 88888.00 2012-11-14 09:18:05.936 319 12749.35 426.68 57298.22 88888.00 2012-11-14 09:18:06.936 319 12752.08 427.54 57300.18 88888.00 2012-11-14 09:18:07.936 319 12752.60 429.03 57296.88 88888.00 2012-11-14 09:18:08.936 319 12754.29 429.28 57299.20 88888.00 2012-11-14 09:18:09.936 319 12755.33 430.52 57306.78 88888.00 2012-11-14 09:18:10.936 319 12757.54 431.88 57317.29 88888.00 2012-11-14 09:18:11.936 319 12757.28 432.75 57317.78 88888.00 2012-11-14 09:18:12.936 319 12757.15 432.87 57319.50 88888.00 2012-11-14 09:18:13.936 319 12756.89 431.88 57317.41 88888.00 2012-11-14 09:18:14.936 319 12756.37 432.37 57310.81 88888.00 2012-11-14 09:18:15.936 319 12757.28 432.00 57321.70 88888.00 2012-11-14 09:18:16.936 319 12758.32 431.88 57304.58 88888.00 2012-11-14 09:18:17.936 319 12759.10 430.76 57323.65 88888.00 2012-11-14 09:18:18.936 319 12760.92 431.51 57329.15 88888.00 2012-11-14 09:18:19.936 319 12762.47 431.88 57330.13 88888.00 2012-11-14 09:18:20.936 319 12763.12 432.25 57334.29 88888.00 2012-11-14 09:18:21.936 319 12764.03 433.74 57325.97 88888.00 2012-11-14 09:18:22.936 319 12764.55 433.98 57336.25 88888.00 2012-11-14 09:18:23.936 319 12764.68 434.36 57290.39 88888.00 2012-11-14 09:18:24.936 319 12765.20 434.85 57283.06 88888.00 2012-11-14 09:18:25.936 319 12766.50 435.72 57282.45 88888.00 2012-11-14 09:18:26.936 319 12766.89 435.72 57263.62 88888.00 2012-11-14 09:18:27.936 319 12767.15 436.96 57239.90 88888.00 2012-11-14 09:18:28.936 319 12768.71 438.32 57283.06 88888.00 2012-11-14 09:18:29.936 319 12768.06 439.43 57288.07 88888.00 2012-11-14 09:18:30.936 319 12767.28 440.18 57290.27 88888.00 2012-11-14 09:18:31.936 319 12765.98 439.93 57262.03 88888.00 2012-11-14 09:18:32.936 319 12765.33 440.18 57287.83 88888.00 2012-11-14 09:18:33.936 319 12765.20 440.80 57278.90 88888.00 2012-11-14 09:18:34.936 319 12764.16 439.43 57250.05 88888.00 2012-11-14 09:18:35.936 319 12765.33 439.19 57307.63 88888.00 2012-11-14 09:18:36.936 319 12763.90 439.19 57232.32 88888.00 2012-11-14 09:18:37.936 319 12764.68 438.57 57300.66 88888.00 2012-11-14 09:18:38.936 319 12765.85 437.45 57301.64 88888.00 2012-11-14 09:18:39.936 319 12766.63 436.21 57307.63 88888.00 2012-11-14 09:18:40.936 319 12768.84 436.46 57321.08 88888.00 2012-11-14 09:18:41.936 319 12770.14 435.84 57319.86 88888.00 2012-11-14 09:18:42.936 319 12771.44 436.34 57318.15 88888.00 2012-11-14 09:18:43.936 319 12772.87 436.71 57319.25 88888.00 2012-11-14 09:18:44.936 319 12773.52 436.96 57318.88 88888.00 2012-11-14 09:18:45.936 319 12775.08 437.08 57312.28 88888.00 2012-11-14 09:18:46.936 319 12775.47 437.45 57305.55 88888.00 2012-11-14 09:18:47.936 319 12776.12 437.82 57315.09 88888.00 2012-11-14 09:18:48.936 319 12775.86 438.57 57304.46 88888.00 2012-11-14 09:18:49.936 319 12777.68 439.43 57305.92 88888.00 2012-11-14 09:18:50.936 319 12776.90 440.80 57303.48 88888.00 2012-11-14 09:18:51.936 319 12777.29 440.92 57306.29 88888.00 2012-11-14 09:18:52.936 319 12777.42 440.67 57310.81 88888.00 2012-11-14 09:18:53.936 319 12777.55 440.18 57311.30 88888.00 2012-11-14 09:18:54.936 319 12777.16 439.56 57309.71 88888.00 2012-11-14 09:18:55.936 319 12777.16 439.31 57311.91 88888.00 2012-11-14 09:18:56.936 319 12776.64 439.43 57312.77 88888.00 2012-11-14 09:18:57.936 319 12775.86 440.05 57316.32 88888.00 2012-11-14 09:18:58.936 319 12775.60 440.05 57316.68 88888.00 2012-11-14 09:18:59.936 319 12774.95 440.55 57312.40 88888.00 2012-11-14 09:19:00.936 319 12774.04 440.67 57311.67 88888.00 2012-11-14 09:19:01.936 319 12773.52 441.04 57315.46 88888.00 2012-11-14 09:19:02.936 319 12772.09 441.79 57314.11 88888.00 2012-11-14 09:19:03.936 319 12771.96 441.66 57318.39 88888.00 2012-11-14 09:19:04.936 319 12770.40 442.90 57319.62 88888.00 2012-11-14 09:19:05.936 319 12770.40 442.03 57317.66 88888.00 2012-11-14 09:19:06.936 319 12771.96 443.27 57317.54 88888.00 2012-11-14 09:19:07.936 319 12772.61 442.16 57320.35 88888.00 2012-11-14 09:19:08.936 319 12773.65 442.65 57318.88 88888.00 2012-11-14 09:19:09.936 319 12775.08 442.41 57321.45 88888.00 2012-11-14 09:19:10.936 319 12775.86 442.16 57318.39 88888.00 2012-11-14 09:19:11.936 319 12775.86 443.27 57318.27 88888.00 2012-11-14 09:19:12.936 319 12776.38 442.90 57320.59 88888.00 2012-11-14 09:19:13.936 319 12775.47 443.89 57319.62 88888.00 2012-11-14 09:19:14.936 319 12774.56 443.27 57308.73 88888.00 2012-11-14 09:19:15.936 319 12774.69 444.14 57314.11 88888.00 2012-11-14 09:19:16.936 319 12774.04 443.52 57315.46 88888.00 2012-11-14 09:19:17.936 319 12774.17 443.52 57314.36 88888.00 2012-11-14 09:19:18.936 319 12774.17 442.78 57314.48 88888.00 2012-11-14 09:19:19.936 319 12774.43 443.52 57308.37 88888.00 2012-11-14 09:19:20.936 319 12774.17 444.39 57308.61 88888.00 2012-11-14 09:19:21.936 319 12773.13 444.26 57305.80 88888.00 2012-11-14 09:19:22.936 319 12773.78 444.76 57309.59 88888.00 2012-11-14 09:19:23.936 319 12773.91 445.01 57310.57 88888.00 2012-11-14 09:19:24.936 319 12774.43 444.76 57307.51 88888.00 2012-11-14 09:19:25.936 319 12773.65 445.01 57308.25 88888.00 2012-11-14 09:19:26.936 319 12774.82 445.01 57307.14 88888.00 2012-11-14 09:19:27.936 319 12775.34 444.64 57307.76 88888.00 2012-11-14 09:19:28.936 319 12775.60 445.13 57306.05 88888.00 2012-11-14 09:19:29.936 319 12776.77 445.13 57303.60 88888.00 2012-11-14 09:19:30.936 319 12777.16 445.75 57304.46 88888.00 2012-11-14 09:19:31.936 319 12777.68 445.87 57305.92 88888.00 2012-11-14 09:19:32.936 319 12777.81 446.25 57307.88 88888.00 2012-11-14 09:19:33.936 319 12778.46 446.86 57295.16 88888.00 2012-11-14 09:19:34.936 319 12777.42 446.37 57241.25 88888.00 2012-11-14 09:19:35.936 319 12777.68 447.48 57236.36 88888.00 2012-11-14 09:19:36.936 319 12778.33 448.35 57232.93 88888.00 2012-11-14 09:19:37.936 319 12777.68 448.72 57230.73 88888.00 2012-11-14 09:19:38.936 319 12778.72 448.97 57228.77 88888.00 2012-11-14 09:19:39.936 319 12778.85 449.96 57227.30 88888.00 2012-11-14 09:19:40.936 319 12778.72 449.84 57227.43 88888.00 2012-11-14 09:19:41.936 319 12777.68 451.08 57226.57 88888.00 2012-11-14 09:19:42.936 319 12778.07 452.07 57225.96 88888.00 2012-11-14 09:19:43.936 319 12778.07 451.57 57224.62 88888.00 2012-11-14 09:19:44.936 319 12778.59 451.82 57223.76 88888.00 2012-11-14 09:19:45.936 319 12778.20 451.32 57223.15 88888.00 2012-11-14 09:19:46.936 319 12778.98 450.46 57236.23 88888.00 2012-11-14 09:19:47.936 319 12777.29 451.08 57223.88 88888.00 2012-11-14 09:19:48.936 319 12777.42 450.46 57220.95 88888.00 2012-11-14 09:19:49.936 319 12778.46 450.83 57220.70 88888.00 2012-11-14 09:19:50.936 319 12779.50 449.96 57269.73 88888.00 2012-11-14 09:19:51.936 319 12779.24 449.96 57275.60 88888.00 2012-11-14 09:19:52.936 319 12780.28 450.08 57277.80 88888.00 2012-11-14 09:19:53.936 319 12780.41 450.33 57279.51 88888.00 2012-11-14 09:19:54.936 319 12780.67 450.83 57276.95 88888.00 2012-11-14 09:19:55.936 319 12778.98 450.58 57276.21 88888.00 2012-11-14 09:19:56.936 319 12778.07 450.83 57262.27 88888.00 2012-11-14 09:19:57.936 319 12777.55 451.45 57247.23 88888.00 2012-11-14 09:19:58.936 319 12774.95 452.69 57226.82 88888.00 2012-11-14 09:19:59.936 319 12775.34 453.43 57224.13 88888.00 2012-11-14 09:20:00.936 319 12775.73 453.30 57221.93 88888.00 2012-11-14 09:20:01.936 319 12775.08 453.43 57219.73 88888.00 2012-11-14 09:20:02.936 319 12775.21 453.55 57219.85 88888.00 2012-11-14 09:20:03.936 319 12776.38 454.05 57218.38 88888.00 2012-11-14 09:20:04.936 319 12776.25 454.79 57217.16 88888.00 2012-11-14 09:20:05.936 319 12776.25 455.16 57215.81 88888.00 2012-11-14 09:20:06.936 319 12776.51 455.04 57215.57 88888.00 2012-11-14 09:20:07.936 319 12776.77 454.67 57214.84 88888.00 2012-11-14 09:20:08.936 319 12776.38 454.79 57214.59 88888.00 2012-11-14 09:20:09.936 319 12777.42 455.41 57213.86 88888.00 2012-11-14 09:20:10.936 319 12777.29 455.78 57212.88 88888.00 2012-11-14 09:20:11.936 319 12777.55 455.66 57212.63 88888.00 2012-11-14 09:20:12.936 319 12777.29 456.40 57222.29 88888.00 2012-11-14 09:20:13.936 319 12777.03 456.53 57220.34 88888.00 2012-11-14 09:20:14.936 319 12777.81 456.28 57210.68 88888.00 2012-11-14 09:20:15.936 319 12778.20 455.41 57210.55 88888.00 2012-11-14 09:20:16.936 319 12779.11 456.40 57210.55 88888.00 2012-11-14 09:20:17.936 319 12778.85 456.28 57210.43 88888.00 2012-11-14 09:20:18.936 319 12778.46 456.15 57209.45 88888.00 2012-11-14 09:20:19.936 319 12778.85 456.03 57209.95 88888.00 2012-11-14 09:20:20.936 319 12779.24 457.27 57209.45 88888.00 2012-11-14 09:20:21.936 319 12780.54 456.15 57209.33 88888.00 2012-11-14 09:20:22.936 319 12781.57 455.91 57208.11 88888.00 2012-11-14 09:20:23.936 319 12783.13 455.29 57207.62 88888.00 2012-11-14 09:20:24.936 319 12784.30 456.28 57206.89 88888.00 2012-11-14 09:20:25.936 319 12784.43 456.28 57206.52 88888.00 2012-11-14 09:20:26.936 319 12784.04 456.40 57206.77 88888.00 2012-11-14 09:20:27.936 319 12784.17 457.39 57205.79 88888.00 2012-11-14 09:20:28.936 319 12783.26 456.90 57205.66 88888.00 2012-11-14 09:20:29.936 319 12783.26 456.53 57205.30 88888.00 2012-11-14 09:20:30.936 319 12783.13 456.15 57204.93 88888.00 2012-11-14 09:20:31.936 319 12783.52 455.78 57204.56 88888.00 2012-11-14 09:20:32.936 319 12782.74 456.40 57205.05 88888.00 2012-11-14 09:20:33.936 319 12782.48 456.28 57204.20 88888.00 2012-11-14 09:20:34.936 319 12782.48 456.65 57204.44 88888.00 2012-11-14 09:20:35.936 319 12781.44 456.03 57203.71 88888.00 2012-11-14 09:20:36.936 319 12780.67 456.53 57202.61 88888.00 2012-11-14 09:20:37.936 319 12780.02 457.14 57202.73 88888.00 2012-11-14 09:20:38.936 319 12779.76 457.76 57202.73 88888.00 2012-11-14 09:20:39.936 319 12780.15 458.63 57253.59 88888.00 2012-11-14 09:20:40.936 319 12779.37 458.51 57249.07 88888.00 2012-11-14 09:20:41.936 319 12778.72 458.75 57252.86 88888.00 2012-11-14 09:20:42.936 319 12779.37 459.13 57241.49 88888.00 2012-11-14 09:20:43.936 319 12778.46 459.75 57206.89 88888.00 2012-11-14 09:20:44.936 319 12779.11 460.12 57206.77 88888.00 2012-11-14 09:20:45.936 319 12779.63 460.61 57205.30 88888.00 2012-11-14 09:20:46.936 319 12778.72 460.49 57202.98 88888.00 2012-11-14 09:20:47.936 319 12779.50 461.11 57202.12 88888.00 2012-11-14 09:20:48.936 319 12779.76 461.23 57200.77 88888.00 2012-11-14 09:20:49.936 319 12780.02 460.61 57200.77 88888.00 2012-11-14 09:20:50.936 319 12780.28 460.86 57200.77 88888.00 2012-11-14 09:20:51.936 319 12780.41 460.61 57199.80 88888.00 2012-11-14 09:20:52.936 319 12779.63 460.49 57200.04 88888.00 2012-11-14 09:20:53.936 319 12779.11 460.61 57198.21 88888.00 2012-11-14 09:20:54.936 319 12778.85 460.74 57198.70 88888.00 2012-11-14 09:20:55.936 319 12778.46 460.86 57198.09 88888.00 2012-11-14 09:20:56.936 319 12776.77 461.11 57196.98 88888.00 2012-11-14 09:20:57.936 319 12775.73 461.73 57196.50 88888.00 2012-11-14 09:20:58.936 319 12775.08 461.97 57195.39 88888.00 2012-11-14 09:20:59.936 319 12774.04 461.85 57195.27 88888.00 2012-11-14 09:21:00.936 319 12774.95 461.97 57194.91 88888.00 2012-11-14 09:21:01.936 319 12774.43 462.35 57194.42 88888.00 2012-11-14 09:21:02.936 319 12775.86 461.97 57194.42 88888.00 2012-11-14 09:21:03.936 319 12776.25 461.60 57194.66 88888.00 2012-11-14 09:21:04.936 319 12776.12 462.22 57193.56 88888.00 2012-11-14 09:21:05.936 319 12776.64 462.72 57193.20 88888.00 2012-11-14 09:21:06.936 319 12777.16 462.72 57193.32 88888.00 2012-11-14 09:21:07.936 319 12775.86 463.09 57193.07 88888.00 2012-11-14 09:21:08.936 319 12776.77 462.84 57192.21 88888.00 2012-11-14 09:21:09.936 319 12776.25 462.97 57192.83 88888.00 2012-11-14 09:21:10.936 319 12775.47 463.09 57192.83 88888.00 2012-11-14 09:21:11.936 319 12774.17 462.72 57192.09 88888.00 2012-11-14 09:21:12.936 319 12774.17 462.84 57191.48 88888.00 2012-11-14 09:21:13.936 319 12772.74 463.46 57190.87 88888.00 2012-11-14 09:21:14.936 319 12772.35 463.21 57190.26 88888.00 2012-11-14 09:21:15.936 319 12772.09 463.46 57190.38 88888.00 2012-11-14 09:21:16.936 319 12771.31 463.21 57189.40 88888.00 2012-11-14 09:21:17.936 319 12771.70 463.34 57189.28 88888.00 2012-11-14 09:21:18.936 319 12770.40 464.20 57189.28 88888.00 2012-11-14 09:21:19.936 319 12768.84 464.45 57188.79 88888.00 2012-11-14 09:21:20.936 319 12768.32 464.95 57189.40 88888.00 2012-11-14 09:21:21.936 319 12767.15 464.82 57188.79 88888.00 2012-11-14 09:21:22.936 319 12765.98 464.58 57188.67 88888.00 2012-11-14 09:21:23.936 319 12764.81 464.70 57188.06 88888.00 2012-11-14 09:21:24.936 319 12763.51 465.07 57187.32 88888.00 2012-11-14 09:21:25.936 319 12763.25 464.33 57187.32 88888.00 2012-11-14 09:21:26.936 319 12762.87 465.57 57187.20 88888.00 2012-11-14 09:21:27.936 319 12763.12 465.32 57187.08 88888.00 2012-11-14 09:21:28.935 319 12763.25 466.68 57187.32 88888.00 2012-11-14 09:21:29.935 319 12763.12 467.18 57186.71 88888.00 2012-11-14 09:21:30.935 319 12762.61 467.80 57186.35 88888.00 2012-11-14 09:21:31.935 319 12761.44 467.67 57186.47 88888.00 2012-11-14 09:21:32.935 319 12760.92 468.42 57185.73 88888.00 2012-11-14 09:21:33.935 319 12761.83 468.54 57185.12 88888.00 2012-11-14 09:21:34.935 319 12762.47 468.04 57184.51 88888.00 2012-11-14 09:21:35.935 319 12762.87 470.27 57184.02 88888.00 2012-11-14 09:21:36.935 319 12762.74 469.65 57185.00 88888.00 2012-11-14 09:21:37.935 319 12764.29 470.40 57183.90 88888.00 2012-11-14 09:21:38.935 319 12764.42 471.26 57184.14 88888.00 2012-11-14 09:21:39.935 319 12765.59 472.01 57183.90 88888.00 2012-11-14 09:21:40.935 319 12765.85 471.26 57183.54 88888.00 2012-11-14 09:21:41.935 319 12765.07 471.76 57183.78 88888.00 2012-11-14 09:21:42.935 319 12765.46 473.00 57183.17 88888.00 2012-11-14 09:21:43.935 319 12764.81 471.88 57183.05 88888.00 2012-11-14 09:21:44.935 319 12765.98 473.00 57183.54 88888.00 2012-11-14 09:21:45.935 319 12765.46 473.86 57184.02 88888.00 2012-11-14 09:21:46.935 319 12764.81 473.00 57183.54 88888.00 2012-11-14 09:21:47.935 319 12765.72 473.49 57183.29 88888.00 2012-11-14 09:21:48.935 319 12764.68 473.25 57182.92 88888.00 2012-11-14 09:21:49.935 319 12765.46 473.74 57182.80 88888.00 2012-11-14 09:21:50.935 319 12764.55 473.49 57182.92 88888.00 2012-11-14 09:21:51.935 319 12764.42 473.25 57182.43 88888.00 2012-11-14 09:21:52.935 319 12764.81 473.74 57182.55 88888.00 2012-11-14 09:21:53.935 319 12764.94 474.73 57182.55 88888.00 2012-11-14 09:21:54.935 319 12765.07 475.72 57183.41 88888.00 2012-11-14 09:21:55.935 319 12764.68 475.23 57183.17 88888.00 2012-11-14 09:21:56.935 319 12765.72 474.86 57184.14 88888.00 2012-11-14 09:21:57.935 319 12767.15 474.61 57184.02 88888.00 2012-11-14 09:21:58.935 319 12767.02 473.49 57184.14 88888.00 2012-11-14 09:21:59.935 319 12769.10 473.37 57183.90 88888.00 2012-11-14 09:22:00.935 319 12770.27 472.87 57183.78 88888.00 2012-11-14 09:22:01.935 319 12771.18 473.25 57183.66 88888.00 2012-11-14 09:22:02.935 319 12772.48 473.37 57182.68 88888.00 2012-11-14 09:22:03.935 319 12774.17 474.86 57183.29 88888.00 2012-11-14 09:22:04.935 319 12773.39 475.35 57182.31 88888.00 2012-11-14 09:22:05.935 319 12773.52 475.23 57182.68 88888.00 2012-11-14 09:22:06.935 319 12773.52 476.84 57182.80 88888.00 2012-11-14 09:22:07.935 319 12773.39 476.84 57182.19 88888.00 2012-11-14 09:22:08.935 319 12772.35 477.83 57182.92 88888.00 2012-11-14 09:22:09.935 319 12772.35 477.70 57182.68 88888.00 2012-11-14 09:22:10.935 319 12772.22 478.08 57183.17 88888.00 2012-11-14 09:22:11.935 319 12773.00 478.57 57183.29 88888.00 2012-11-14 09:22:12.935 319 12773.13 478.57 57183.17 88888.00 2012-11-14 09:22:13.935 319 12773.52 479.19 57182.43 88888.00 2012-11-14 09:22:14.935 319 12774.17 479.19 57181.82 88888.00 2012-11-14 09:22:15.935 319 12774.17 479.44 57182.07 88888.00 2012-11-14 09:22:16.935 319 12773.00 479.31 57182.92 88888.00 2012-11-14 09:22:17.935 319 12772.61 480.92 57181.95 88888.00 2012-11-14 09:22:18.935 319 12772.61 480.68 57182.07 88888.00 2012-11-14 09:22:19.935 319 12772.74 481.54 57181.21 88888.00 2012-11-14 09:22:20.935 319 12772.74 481.67 57181.46 88888.00 2012-11-14 09:22:21.935 319 12772.35 482.91 57181.09 88888.00 2012-11-14 09:22:22.935 319 12772.22 482.91 57181.58 88888.00 2012-11-14 09:22:23.935 319 12771.44 483.53 57180.48 88888.00 2012-11-14 09:22:24.935 319 12770.14 483.65 57179.75 88888.00 2012-11-14 09:22:25.935 319 12770.40 483.90 57180.48 88888.00 2012-11-14 09:22:26.935 319 12770.79 482.91 57180.48 88888.00 2012-11-14 09:22:27.935 319 12770.14 482.16 57177.79 88888.00 2012-11-14 09:22:28.935 319 12769.23 482.29 57177.66 88888.00 2012-11-14 09:22:29.935 319 12769.49 482.29 57176.81 88888.00 2012-11-14 09:22:30.935 319 12768.58 481.67 57177.54 88888.00 2012-11-14 09:22:31.935 319 12768.32 482.16 57177.05 88888.00 2012-11-14 09:22:32.935 319 12767.80 482.53 57176.81 88888.00 2012-11-14 09:22:33.935 319 12766.76 482.91 57175.95 88888.00 2012-11-14 09:22:34.935 319 12767.02 483.15 57175.83 88888.00 2012-11-14 09:22:35.935 319 12766.37 483.40 57175.22 88888.00 2012-11-14 09:22:36.935 319 12765.59 483.28 57174.49 88888.00 2012-11-14 09:22:37.935 319 12764.03 483.03 57176.08 88888.00 2012-11-14 09:22:38.935 319 12763.00 483.77 57175.10 88888.00 2012-11-14 09:22:39.935 319 12761.70 483.40 57174.61 88888.00 2012-11-14 09:22:40.935 319 12761.31 483.65 57175.46 88888.00 2012-11-14 09:22:41.935 319 12761.18 483.40 57173.88 88888.00 2012-11-14 09:22:42.935 319 12761.83 482.16 57175.83 88888.00 2012-11-14 09:22:43.935 319 12762.47 481.92 57175.95 88888.00 2012-11-14 09:22:44.935 319 12762.34 481.54 57174.49 88888.00 2012-11-14 09:22:45.935 319 12763.25 480.92 57174.24 88888.00 2012-11-14 09:22:46.935 319 12763.51 480.31 57174.98 88888.00 2012-11-14 09:22:47.935 319 12764.16 480.18 57174.49 88888.00 2012-11-14 09:22:48.935 319 12765.59 479.69 57174.00 88888.00 2012-11-14 09:22:49.935 319 12765.07 479.81 57174.12 88888.00 2012-11-14 09:22:50.935 319 12766.24 479.69 57173.27 88888.00 2012-11-14 09:22:51.935 319 12765.59 480.31 57170.57 88888.00 2012-11-14 09:22:52.935 319 12765.20 480.80 57169.11 88888.00 2012-11-14 09:22:53.935 319 12764.42 479.81 57169.11 88888.00 2012-11-14 09:22:54.935 319 12762.34 479.69 57168.74 88888.00 2012-11-14 09:22:55.935 319 12762.21 480.18 57171.68 88888.00 2012-11-14 09:22:56.935 319 12761.18 480.18 57168.86 88888.00 2012-11-14 09:22:57.935 319 12760.14 480.18 57171.43 88888.00 2012-11-14 09:22:58.935 319 12759.49 479.56 57169.23 88888.00 2012-11-14 09:22:59.935 319 12758.71 479.69 57166.17 88888.00 2012-11-14 09:23:00.935 319 12757.93 479.81 57164.34 88888.00 2012-11-14 09:23:01.935 319 12757.80 480.18 57167.76 88888.00 2012-11-14 09:23:02.935 319 12756.24 480.80 57166.30 88888.00 2012-11-14 09:23:03.935 319 12756.50 480.92 57179.50 88888.00 2012-11-14 09:23:04.935 319 12755.98 480.31 57185.73 88888.00 2012-11-14 09:23:05.935 319 12755.72 479.81 57186.84 88888.00 2012-11-14 09:23:06.935 319 12755.85 479.44 57173.02 88888.00 2012-11-14 09:23:07.935 319 12755.72 479.31 57171.19 88888.00 2012-11-14 09:23:08.935 319 12756.24 478.69 57170.70 88888.00 2012-11-14 09:23:09.935 319 12755.72 478.69 57157.98 88888.00 2012-11-14 09:23:10.935 319 12755.72 478.69 57158.71 88888.00 2012-11-14 09:23:11.935 319 12756.11 478.45 57160.43 88888.00 2012-11-14 09:23:12.935 319 12755.98 478.57 57154.80 88888.00 2012-11-14 09:23:13.935 319 12755.72 477.58 57153.58 88888.00 2012-11-14 09:23:14.935 319 12755.33 477.33 57150.89 88888.00 2012-11-14 09:23:15.935 319 12755.20 478.20 57151.99 88888.00 2012-11-14 09:23:16.935 319 12755.46 477.46 57157.00 88888.00 2012-11-14 09:23:17.935 319 12756.50 477.08 57154.68 88888.00 2012-11-14 09:23:18.935 319 12756.37 477.08 57152.72 88888.00 2012-11-14 09:23:19.935 319 12756.76 477.58 57155.54 88888.00 2012-11-14 09:23:20.935 319 12756.50 477.70 57155.17 88888.00 2012-11-14 09:23:21.935 319 12756.50 478.08 57157.74 88888.00 2012-11-14 09:23:22.935 319 12756.89 477.70 57152.60 88888.00 2012-11-14 09:23:23.935 319 12756.89 478.08 57152.23 88888.00 2012-11-14 09:23:24.935 319 12757.15 477.95 57163.24 88888.00 2012-11-14 09:23:25.935 319 12757.28 477.95 57156.02 88888.00 2012-11-14 09:23:26.935 319 12757.67 477.46 57155.90 88888.00 2012-11-14 09:23:27.935 319 12758.32 476.71 57154.56 88888.00 2012-11-14 09:23:28.935 319 12758.45 477.70 57156.52 88888.00 2012-11-14 09:23:29.935 319 12759.49 477.70 57157.49 88888.00 2012-11-14 09:23:30.935 319 12760.27 478.94 57156.39 88888.00 2012-11-14 09:23:31.935 319 12761.18 478.94 57153.82 88888.00 2012-11-14 09:23:32.935 319 12760.01 479.69 57155.41 88888.00 2012-11-14 09:23:33.935 319 12760.27 479.44 57154.19 88888.00 2012-11-14 09:23:34.935 319 12760.27 480.18 57156.02 88888.00 2012-11-14 09:23:35.935 319 12760.40 479.93 57154.43 88888.00 2012-11-14 09:23:36.935 319 12760.27 480.06 57156.02 88888.00 2012-11-14 09:23:37.935 319 12760.14 478.57 57156.27 88888.00 2012-11-14 09:23:38.935 319 12760.01 478.45 57156.39 88888.00 2012-11-14 09:23:39.935 319 12759.75 478.57 57158.59 88888.00 2012-11-14 09:23:40.935 319 12760.40 477.33 57155.54 88888.00 2012-11-14 09:23:41.935 319 12759.23 477.33 57158.10 88888.00 2012-11-14 09:23:42.935 319 12759.62 476.71 57158.71 88888.00 2012-11-14 09:23:43.935 319 12759.62 475.72 57154.31 88888.00 2012-11-14 09:23:44.935 319 12760.01 475.10 57159.57 88888.00 2012-11-14 09:23:45.935 319 12760.27 473.99 57152.60 88888.00 2012-11-14 09:23:46.935 319 12761.44 473.62 57151.75 88888.00 2012-11-14 09:23:47.935 319 12761.83 472.87 57153.70 88888.00 2012-11-14 09:23:48.935 319 12761.96 472.87 57154.43 88888.00 2012-11-14 09:23:49.935 319 12763.00 472.25 57155.66 88888.00 2012-11-14 09:23:50.935 319 12762.61 472.87 57156.52 88888.00 2012-11-14 09:23:51.935 319 12763.51 472.63 57156.39 88888.00 2012-11-14 09:23:52.935 319 12764.16 472.01 57154.68 88888.00 2012-11-14 09:23:53.935 319 12764.16 471.76 57156.52 88888.00 2012-11-14 09:23:54.935 319 12764.29 471.88 57158.96 88888.00 2012-11-14 09:23:55.935 319 12764.81 473.00 57157.49 88888.00 2012-11-14 09:23:56.935 319 12765.07 474.36 57157.74 88888.00 2012-11-14 09:23:57.935 319 12766.24 474.73 57157.12 88888.00 2012-11-14 09:23:58.935 319 12766.24 474.86 57156.39 88888.00 2012-11-14 09:23:59.935 319 12765.72 474.48 57155.41 88888.00 2012-11-14 09:24:00.935 319 12765.33 473.74 57154.19 88888.00 2012-11-14 09:24:01.935 319 12765.46 473.74 57154.80 88888.00 2012-11-14 09:24:02.935 319 12765.46 473.62 57153.70 88888.00 2012-11-14 09:24:03.935 319 12764.42 473.00 57150.52 88888.00 2012-11-14 09:24:04.935 319 12764.29 472.13 57142.09 88888.00 2012-11-14 09:24:05.935 319 12764.42 471.51 57157.25 88888.00 2012-11-14 09:24:06.935 319 12763.51 470.52 57153.34 88888.00 2012-11-14 09:24:07.935 319 12761.83 470.77 57156.27 88888.00 2012-11-14 09:24:08.935 319 12761.96 470.89 57146.61 88888.00 2012-11-14 09:24:09.935 319 12760.40 470.89 57153.21 88888.00 2012-11-14 09:24:10.935 319 12761.44 471.39 57154.31 88888.00 2012-11-14 09:24:11.935 319 12761.18 471.76 57152.72 88888.00 2012-11-14 09:24:12.935 319 12761.96 472.75 57152.11 88888.00 2012-11-14 09:24:13.935 319 12761.83 472.87 57151.13 88888.00 2012-11-14 09:24:14.935 319 12762.47 472.75 57151.50 88888.00 2012-11-14 09:24:15.935 319 12763.00 471.02 57149.42 88888.00 2012-11-14 09:24:16.935 319 12763.25 471.51 57149.42 88888.00 2012-11-14 09:24:17.935 319 12763.64 470.52 57148.08 88888.00 2012-11-14 09:24:18.935 319 12763.38 470.77 57148.57 88888.00 2012-11-14 09:24:19.935 319 12763.51 470.15 57148.20 88888.00 2012-11-14 09:24:20.935 319 12763.77 469.78 57147.71 88888.00 2012-11-14 09:24:21.935 319 12764.81 470.40 57147.96 88888.00 2012-11-14 09:24:22.935 319 12764.94 470.40 57148.08 88888.00 2012-11-14 09:24:23.935 319 12765.07 469.90 57147.71 88888.00 2012-11-14 09:24:24.935 319 12765.46 469.90 57147.83 88888.00 2012-11-14 09:24:25.935 319 12765.85 469.53 57160.30 88888.00 2012-11-14 09:24:26.935 319 12767.02 469.65 57211.66 88888.00 2012-11-14 09:24:27.935 319 12767.28 469.53 57206.28 88888.00 2012-11-14 09:24:28.935 319 12767.93 469.03 57207.25 88888.00 2012-11-14 09:24:29.935 319 12768.58 468.17 57210.68 88888.00 2012-11-14 09:24:30.935 319 12769.10 468.42 57214.84 88888.00 2012-11-14 09:24:31.935 319 12770.14 467.92 57217.16 88888.00 2012-11-14 09:24:32.935 319 12770.53 468.04 57217.28 88888.00 2012-11-14 09:24:33.935 319 12770.40 468.29 57222.05 88888.00 2012-11-14 09:24:34.935 319 12769.75 468.29 57156.52 88888.00 2012-11-14 09:24:35.935 319 12770.27 469.16 57157.00 88888.00 2012-11-14 09:24:36.935 319 12769.23 469.78 57154.80 88888.00 2012-11-14 09:24:37.935 319 12768.32 471.88 57153.09 88888.00 2012-11-14 09:24:38.935 319 12768.32 471.88 57151.99 88888.00 2012-11-14 09:24:39.935 319 12769.10 473.12 57150.04 88888.00 2012-11-14 09:24:40.935 319 12768.84 473.74 57149.54 88888.00 2012-11-14 09:24:41.935 319 12767.93 474.24 57148.08 88888.00 2012-11-14 09:24:42.935 319 12767.02 474.48 57147.59 88888.00 2012-11-14 09:24:43.935 319 12766.11 474.24 57146.12 88888.00 2012-11-14 09:24:44.935 319 12766.76 474.36 57145.88 88888.00 2012-11-14 09:24:45.935 319 12766.63 474.24 57146.98 88888.00 2012-11-14 09:24:46.935 319 12766.37 473.12 57146.73 88888.00 2012-11-14 09:24:47.935 319 12766.37 472.87 57142.70 88888.00 2012-11-14 09:24:48.935 319 12767.54 471.88 57137.81 88888.00 2012-11-14 09:24:49.935 319 12768.32 471.39 57137.07 88888.00 2012-11-14 09:24:50.935 319 12770.53 470.77 57157.49 88888.00 2012-11-14 09:24:51.935 319 12771.57 469.53 57165.44 88888.00 2012-11-14 09:24:52.935 319 12771.96 470.15 57172.77 88888.00 2012-11-14 09:24:53.935 319 12773.39 470.27 57176.08 88888.00 2012-11-14 09:24:54.935 319 12773.52 471.26 57174.86 88888.00 2012-11-14 09:24:55.935 319 12774.30 471.88 57180.11 88888.00 2012-11-14 09:24:56.935 319 12774.69 473.49 57146.98 88888.00 2012-11-14 09:24:57.935 319 12774.30 473.49 57139.27 88888.00 2012-11-14 09:24:58.935 319 12774.95 473.62 57139.40 88888.00 2012-11-14 09:24:59.935 319 12775.34 474.48 57153.34 88888.00 2012-11-14 09:25:00.935 319 12774.17 474.24 57116.53 88888.00 2012-11-14 09:25:01.935 319 12774.69 474.36 57120.20 88888.00 2012-11-14 09:25:02.935 319 12774.95 473.86 57118.73 88888.00 2012-11-14 09:25:03.935 319 12774.17 473.25 57120.57 88888.00 2012-11-14 09:25:04.935 319 12774.56 472.50 57119.84 88888.00 2012-11-14 09:25:05.935 319 12774.56 472.75 57120.08 88888.00 2012-11-14 09:25:06.935 319 12775.08 473.12 57119.34 88888.00 2012-11-14 09:25:07.935 319 12775.86 473.49 57114.21 88888.00 2012-11-14 09:25:08.935 319 12776.12 473.62 57113.60 88888.00 2012-11-14 09:25:09.935 319 12776.77 473.37 57115.07 88888.00 2012-11-14 09:25:10.935 319 12776.77 474.11 57118.12 88888.00 2012-11-14 09:25:11.935 319 12777.03 474.48 57117.27 88888.00 2012-11-14 09:25:12.935 319 12776.77 474.61 57117.63 88888.00 2012-11-14 09:25:13.935 319 12777.81 474.24 57116.41 88888.00 2012-11-14 09:25:14.935 319 12777.81 473.99 57117.63 88888.00 2012-11-14 09:25:15.935 319 12778.20 473.86 57119.10 88888.00 2012-11-14 09:25:16.935 319 12778.59 473.62 57118.61 88888.00 2012-11-14 09:25:17.935 319 12780.02 472.87 57119.22 88888.00 2012-11-14 09:25:18.935 319 12780.02 472.75 57119.84 88888.00 2012-11-14 09:25:19.935 319 12780.41 472.13 57119.22 88888.00 2012-11-14 09:25:20.935 319 12780.67 471.76 57118.61 88888.00 2012-11-14 09:25:21.935 319 12782.22 471.64 57118.25 88888.00 2012-11-14 09:25:22.935 319 12782.09 471.39 57118.73 88888.00 2012-11-14 09:25:23.935 319 12781.83 470.89 57114.82 88888.00 2012-11-14 09:25:24.935 319 12781.31 469.90 57117.27 88888.00 2012-11-14 09:25:25.935 319 12780.79 469.03 57117.39 88888.00 2012-11-14 09:25:26.935 319 12780.92 468.66 57118.73 88888.00 2012-11-14 09:25:27.935 319 12780.02 467.67 57118.25 88888.00 2012-11-14 09:25:28.935 319 12778.72 468.79 57117.63 88888.00 2012-11-14 09:25:29.935 319 12779.11 467.55 57118.25 88888.00 2012-11-14 09:25:30.935 319 12778.46 467.30 57116.78 88888.00 2012-11-14 09:25:31.935 319 12778.72 467.30 57116.41 88888.00 2012-11-14 09:25:32.935 319 12777.29 467.05 57115.80 88888.00 2012-11-14 09:25:33.935 319 12776.64 468.04 57112.13 88888.00 2012-11-14 09:25:34.935 319 12776.38 468.29 57113.72 88888.00 2012-11-14 09:25:35.935 319 12776.38 469.16 57112.25 88888.00 2012-11-14 09:25:36.935 319 12775.73 470.40 57112.13 88888.00 2012-11-14 09:25:37.935 319 12775.34 470.89 57111.77 88888.00 2012-11-14 09:25:38.935 319 12776.64 471.64 57112.62 88888.00 2012-11-14 09:25:39.935 319 12777.29 471.39 57113.11 88888.00 2012-11-14 09:25:40.935 319 12776.90 472.38 57112.62 88888.00 2012-11-14 09:25:41.935 319 12779.11 472.87 57112.38 88888.00 2012-11-14 09:25:42.935 319 12778.85 472.75 57112.13 88888.00 2012-11-14 09:25:43.935 319 12779.24 472.75 57111.89 88888.00 2012-11-14 09:25:44.935 319 12780.15 472.63 57111.40 88888.00 2012-11-14 09:25:45.935 319 12779.76 472.50 57111.28 88888.00 2012-11-14 09:25:46.935 319 12779.89 472.63 57110.05 88888.00 2012-11-14 09:25:47.935 319 12780.92 471.88 57108.71 88888.00 2012-11-14 09:25:48.935 319 12781.57 471.39 57110.91 88888.00 2012-11-14 09:25:49.935 319 12782.48 471.39 57109.69 88888.00 2012-11-14 09:25:50.935 319 12782.48 470.27 57107.97 88888.00 2012-11-14 09:25:51.935 319 12782.87 470.77 57109.56 88888.00 2012-11-14 09:25:52.935 319 12783.52 470.40 57110.54 88888.00 2012-11-14 09:25:53.935 319 12783.91 469.65 57110.79 88888.00 2012-11-14 09:25:54.935 319 12783.78 468.91 57110.05 88888.00 2012-11-14 09:25:55.935 319 12783.65 469.03 57108.83 88888.00 2012-11-14 09:25:56.935 319 12784.17 469.03 57108.83 88888.00 2012-11-14 09:25:57.935 319 12784.04 470.15 57108.83 88888.00 2012-11-14 09:25:58.935 319 12784.56 470.89 57107.00 88888.00 2012-11-14 09:25:59.935 319 12783.91 471.14 57111.28 88888.00 2012-11-14 09:26:00.935 319 12784.43 472.13 57110.54 88888.00 2012-11-14 09:26:01.935 319 12783.91 472.25 57111.15 88888.00 2012-11-14 09:26:02.935 319 12783.78 471.88 57111.40 88888.00 2012-11-14 09:26:03.935 319 12783.91 471.88 57110.91 88888.00 2012-11-14 09:26:04.935 319 12783.52 471.26 57111.28 88888.00 2012-11-14 09:26:05.935 319 12783.26 471.64 57111.77 88888.00 2012-11-14 09:26:06.935 319 12783.78 471.88 57111.89 88888.00 2012-11-14 09:26:07.935 319 12782.74 471.14 57112.13 88888.00 2012-11-14 09:26:08.935 319 12782.74 471.64 57111.77 88888.00 2012-11-14 09:26:09.935 319 12780.79 471.39 57111.89 88888.00 2012-11-14 09:26:10.935 319 12781.18 470.89 57112.74 88888.00 2012-11-14 09:26:11.935 319 12780.92 470.77 57111.77 88888.00 2012-11-14 09:26:12.935 319 12780.92 470.15 57112.25 88888.00 2012-11-14 09:26:13.935 319 12781.31 469.90 57110.54 88888.00 2012-11-14 09:26:14.935 319 12782.22 469.41 57111.89 88888.00 2012-11-14 09:26:15.935 319 12782.61 469.65 57111.15 88888.00 2012-11-14 09:26:16.935 319 12782.87 469.90 57108.95 88888.00 2012-11-14 09:26:17.935 319 12784.17 468.54 57106.88 88888.00 2012-11-14 09:26:18.935 319 12783.65 469.65 57107.12 88888.00 2012-11-14 09:26:19.935 319 12783.91 469.03 57108.22 88888.00 2012-11-14 09:26:20.935 319 12783.52 468.79 57109.20 88888.00 2012-11-14 09:26:21.935 319 12783.65 469.65 57103.57 88888.00 2012-11-14 09:26:22.935 319 12782.48 469.41 57099.91 88888.00 2012-11-14 09:26:23.935 319 12782.35 470.40 57096.48 88888.00 2012-11-14 09:26:24.935 319 12781.57 469.90 57101.00 88888.00 2012-11-14 09:26:25.935 319 12781.18 470.52 57103.08 88888.00 2012-11-14 09:26:26.935 319 12780.02 472.01 57102.72 88888.00 2012-11-14 09:26:27.935 319 12779.89 472.25 57102.23 88888.00 2012-11-14 09:26:28.935 319 12779.50 472.50 57104.30 88888.00 2012-11-14 09:26:29.935 319 12779.37 473.49 57100.76 88888.00 2012-11-14 09:26:30.935 319 12780.02 473.62 57102.35 88888.00 2012-11-14 09:26:31.935 319 12780.79 473.49 57104.55 88888.00 2012-11-14 09:26:32.935 319 12781.05 473.12 57104.18 88888.00 2012-11-14 09:26:33.935 319 12781.83 472.25 57104.18 88888.00 2012-11-14 09:26:34.935 319 12782.48 471.76 57103.57 88888.00 2012-11-14 09:26:35.935 319 12783.39 471.64 57101.50 88888.00 2012-11-14 09:26:36.935 319 12783.13 471.39 57102.35 88888.00 2012-11-14 09:26:37.935 319 12783.39 471.51 57104.55 88888.00 2012-11-14 09:26:38.935 319 12784.04 471.02 57099.78 88888.00 2012-11-14 09:26:39.935 319 12783.13 470.89 57105.04 88888.00 2012-11-14 09:26:40.935 319 12782.61 471.02 57105.77 88888.00 2012-11-14 09:26:41.935 319 12781.96 471.39 57097.83 88888.00 2012-11-14 09:26:42.935 319 12782.35 471.76 57099.17 88888.00 2012-11-14 09:26:43.935 319 12781.96 472.13 57103.57 88888.00 2012-11-14 09:26:44.935 319 12781.83 472.25 57096.97 88888.00 2012-11-14 09:26:45.935 319 12781.57 472.38 57095.75 88888.00 2012-11-14 09:26:46.935 319 12781.83 473.74 57097.09 88888.00 2012-11-14 09:26:47.935 319 12781.83 473.74 57116.66 88888.00 2012-11-14 09:26:48.935 319 12783.26 474.86 57146.12 88888.00 2012-11-14 09:26:49.935 319 12782.61 474.61 57144.53 88888.00 2012-11-14 09:26:50.935 319 12783.26 474.98 57153.70 88888.00 2012-11-14 09:26:51.935 319 12783.13 475.60 57149.42 88888.00 2012-11-14 09:26:52.935 319 12783.65 475.35 57151.38 88888.00 2012-11-14 09:26:53.935 319 12784.17 476.34 57147.59 88888.00 2012-11-14 09:26:54.935 319 12783.52 475.72 57144.53 88888.00 2012-11-14 09:26:55.935 319 12782.74 476.34 57153.70 88888.00 2012-11-14 09:26:56.935 319 12782.87 476.09 57148.93 88888.00 2012-11-14 09:26:57.935 319 12781.83 475.10 57152.60 88888.00 2012-11-14 09:26:58.935 319 12781.83 475.23 57153.46 88888.00 2012-11-14 09:26:59.935 319 12781.05 474.48 57154.19 88888.00 2012-11-14 09:27:00.935 319 12781.05 474.11 57149.79 88888.00 2012-11-14 09:27:01.935 319 12781.57 473.00 57149.91 88888.00 2012-11-14 09:27:02.935 319 12780.79 471.76 57153.58 88888.00 2012-11-14 09:27:03.935 319 12780.02 471.64 57153.34 88888.00 2012-11-14 09:27:04.935 319 12779.50 472.01 57154.43 88888.00 2012-11-14 09:27:05.935 319 12779.50 471.14 57154.80 88888.00 2012-11-14 09:27:06.935 319 12780.02 470.77 57154.19 88888.00 2012-11-14 09:27:07.935 319 12779.63 472.13 57154.43 88888.00 2012-11-14 09:27:08.935 319 12778.85 471.76 57154.93 88888.00 2012-11-14 09:27:09.935 319 12778.46 472.13 57154.68 88888.00 2012-11-14 09:27:10.935 319 12777.03 473.37 57154.80 88888.00 2012-11-14 09:27:11.935 319 12776.77 474.11 57153.21 88888.00 2012-11-14 09:27:12.935 319 12776.38 475.35 57152.23 88888.00 2012-11-14 09:27:13.935 319 12776.38 476.47 57151.87 88888.00 2012-11-14 09:27:14.935 319 12774.82 477.70 57151.62 88888.00 2012-11-14 09:27:15.935 319 12774.95 479.19 57150.04 88888.00 2012-11-14 09:27:16.935 319 12774.82 479.07 57150.64 88888.00 2012-11-14 09:27:17.935 319 12775.47 478.82 57149.42 88888.00 2012-11-14 09:27:18.935 319 12775.73 478.82 57148.81 88888.00 2012-11-14 09:27:19.935 319 12776.25 478.94 57146.00 88888.00 2012-11-14 09:27:20.935 319 12776.77 479.07 57141.23 88888.00 2012-11-14 09:27:21.935 319 12776.77 479.19 57139.64 88888.00 2012-11-14 09:27:22.935 319 12777.29 478.94 57141.11 88888.00 2012-11-14 09:27:23.935 319 12777.42 478.82 57140.13 88888.00 2012-11-14 09:27:24.935 319 12778.46 478.82 57139.03 88888.00 2012-11-14 09:27:25.935 319 12778.72 479.07 57138.79 88888.00 2012-11-14 09:27:26.935 319 12779.89 479.81 57149.67 88888.00 2012-11-14 09:27:27.935 319 12781.18 478.94 57133.77 88888.00 2012-11-14 09:27:28.935 319 12781.31 479.07 57151.13 88888.00 2012-11-14 09:27:29.935 319 12781.31 479.31 57152.36 88888.00 2012-11-14 09:27:30.935 319 12782.48 480.18 57158.10 88888.00 2012-11-14 09:27:31.935 319 12782.48 480.43 57161.77 88888.00 2012-11-14 09:27:32.935 319 12783.00 481.17 57166.30 88888.00 2012-11-14 09:27:33.935 319 12783.65 481.92 57163.48 88888.00 2012-11-14 09:27:34.935 319 12784.17 482.04 57165.56 88888.00 2012-11-14 09:27:35.935 319 12785.47 482.66 57167.03 88888.00 2012-11-14 09:27:36.935 319 12785.60 482.78 57166.91 88888.00 2012-11-14 09:27:37.935 319 12786.51 483.28 57170.45 88888.00 2012-11-14 09:27:38.935 319 12786.51 483.53 57150.16 88888.00 2012-11-14 09:27:39.935 319 12787.68 484.02 57163.48 88888.00 2012-11-14 09:27:40.935 319 12787.81 484.02 57167.64 88888.00 2012-11-14 09:27:41.935 319 12788.33 484.27 57165.20 88888.00 2012-11-14 09:27:42.935 319 12787.81 485.26 57158.59 88888.00 2012-11-14 09:27:43.935 319 12787.94 485.01 57157.49 88888.00 2012-11-14 09:27:44.935 319 12788.07 485.51 57160.06 88888.00 2012-11-14 09:27:45.935 319 12787.03 485.63 57148.57 88888.00 2012-11-14 09:27:46.935 319 12787.55 485.14 57150.89 88888.00 2012-11-14 09:27:47.935 319 12786.12 485.51 57151.87 88888.00 2012-11-14 09:27:48.935 319 12786.77 486.13 57152.60 88888.00 2012-11-14 09:27:49.935 319 12786.25 486.62 57152.60 88888.00 2012-11-14 09:27:50.935 319 12785.34 485.51 57152.72 88888.00 2012-11-14 09:27:51.935 319 12786.51 485.75 57159.94 88888.00 2012-11-14 09:27:52.935 319 12786.51 485.26 57158.84 88888.00 2012-11-14 09:27:53.935 319 12786.51 486.50 57157.00 88888.00 2012-11-14 09:27:54.935 319 12787.68 486.00 57160.06 88888.00 2012-11-14 09:27:55.935 319 12787.16 486.62 57160.55 88888.00 2012-11-14 09:27:56.935 319 12787.94 486.75 57150.64 88888.00 2012-11-14 09:27:57.935 319 12785.86 486.99 57103.70 88888.00 2012-11-14 09:27:58.935 319 12786.25 488.11 57146.00 88888.00 2012-11-14 09:27:59.935 319 12786.64 489.47 57149.91 88888.00 2012-11-14 09:28:00.935 319 12785.34 489.35 57101.98 88888.00 2012-11-14 09:28:01.935 319 12784.69 489.72 57097.46 88888.00 2012-11-14 09:28:02.935 319 12784.82 489.10 57096.61 88888.00 2012-11-14 09:28:03.935 319 12784.82 489.35 57096.11 88888.00 2012-11-14 09:28:04.935 319 12785.47 488.73 57092.81 88888.00 2012-11-14 09:28:05.935 319 12786.51 489.47 57091.71 88888.00 2012-11-14 09:28:06.935 319 12787.81 489.59 57090.86 88888.00 2012-11-14 09:28:07.935 319 12788.07 489.59 57089.14 88888.00 2012-11-14 09:28:08.935 319 12788.33 489.72 57089.14 88888.00 2012-11-14 09:28:09.935 319 12788.33 490.46 57089.14 88888.00 2012-11-14 09:28:10.935 319 12788.20 490.21 57087.68 88888.00 2012-11-14 09:28:11.935 319 12787.16 491.33 57086.95 88888.00 2012-11-14 09:28:12.935 319 12787.03 490.71 57085.96 88888.00 2012-11-14 09:28:13.935 319 12786.64 490.96 57085.36 88888.00 2012-11-14 09:28:14.935 319 12786.12 490.71 57085.11 88888.00 2012-11-14 09:28:15.935 319 12786.25 490.96 57084.38 88888.00 2012-11-14 09:28:16.935 319 12786.77 490.83 57083.64 88888.00 2012-11-14 09:28:17.935 319 12785.99 491.20 57083.28 88888.00 2012-11-14 09:28:18.935 319 12786.12 491.20 57083.16 88888.00 2012-11-14 09:28:19.935 319 12785.21 491.95 57082.42 88888.00 2012-11-14 09:28:20.935 319 12785.08 492.69 57082.54 88888.00 2012-11-14 09:28:21.935 319 12784.82 493.56 57081.69 88888.00 2012-11-14 09:28:22.935 319 12784.82 493.93 57082.42 88888.00 2012-11-14 09:28:23.935 319 12784.69 494.30 57084.01 88888.00 2012-11-14 09:28:24.935 319 12785.08 495.29 57081.81 88888.00 2012-11-14 09:28:25.935 319 12785.21 495.66 57081.20 88888.00 2012-11-14 09:28:26.935 319 12784.69 494.80 57080.34 88888.00 2012-11-14 09:28:27.935 319 12785.08 495.79 57079.61 88888.00 2012-11-14 09:28:28.935 319 12784.17 495.29 57080.22 88888.00 2012-11-14 09:28:29.935 319 12784.43 496.03 57078.75 88888.00 2012-11-14 09:28:30.935 319 12785.47 495.91 57079.49 88888.00 2012-11-14 09:28:31.935 319 12785.60 495.54 57079.12 88888.00 2012-11-14 09:28:32.935 319 12785.99 495.42 57078.27 88888.00 2012-11-14 09:28:33.935 319 12786.12 495.17 57077.29 88888.00 2012-11-14 09:28:34.935 319 12787.68 495.91 57077.16 88888.00 2012-11-14 09:28:35.935 319 12788.46 497.03 57076.92 88888.00 2012-11-14 09:28:36.935 319 12788.07 497.15 57076.55 88888.00 2012-11-14 09:28:37.935 319 12787.55 497.77 57076.55 88888.00 2012-11-14 09:28:38.935 319 12788.33 498.26 57078.14 88888.00 2012-11-14 09:28:39.935 319 12787.94 499.01 57076.43 88888.00 2012-11-14 09:28:40.935 319 12787.94 499.25 57075.94 88888.00 2012-11-14 09:28:41.935 319 12788.59 499.13 57075.82 88888.00 2012-11-14 09:28:42.935 319 12788.46 500.00 57075.94 88888.00 2012-11-14 09:28:43.935 319 12788.07 500.12 57076.18 88888.00 2012-11-14 09:28:44.935 319 12787.03 500.25 57075.70 88888.00 2012-11-14 09:28:45.935 319 12787.55 500.25 57075.21 88888.00 2012-11-14 09:28:46.935 319 12787.42 499.63 57077.90 88888.00 2012-11-14 09:28:47.935 319 12787.68 499.25 57075.33 88888.00 2012-11-14 09:28:48.935 319 12788.20 499.87 57126.56 88888.00 2012-11-14 09:28:49.935 319 12789.63 499.13 57126.07 88888.00 2012-11-14 09:28:50.935 319 12789.24 499.38 57082.66 88888.00 2012-11-14 09:28:51.935 319 12789.63 499.25 57078.88 88888.00 2012-11-14 09:28:52.935 319 12790.54 499.13 57076.68 88888.00 2012-11-14 09:28:53.935 319 12789.24 498.64 57077.65 88888.00 2012-11-14 09:28:54.935 319 12790.67 497.89 57087.31 88888.00 2012-11-14 09:28:55.935 319 12790.93 498.39 57074.96 88888.00 2012-11-14 09:28:56.935 319 12790.80 498.39 57076.31 88888.00 2012-11-14 09:28:57.935 319 12790.93 497.64 57077.29 88888.00 2012-11-14 09:28:58.935 319 12791.19 497.64 57077.53 88888.00 2012-11-14 09:28:59.935 319 12791.58 498.26 57077.29 88888.00 2012-11-14 09:29:00.935 319 12791.32 498.14 57076.92 88888.00 2012-11-14 09:29:01.935 319 12791.97 498.14 57078.02 88888.00 2012-11-14 09:29:02.935 319 12791.32 498.64 57076.55 88888.00 2012-11-14 09:29:03.935 319 12791.45 499.13 57077.41 88888.00 2012-11-14 09:29:04.935 319 12790.80 499.75 57077.29 88888.00 2012-11-14 09:29:05.935 319 12790.67 500.62 57076.80 88888.00 2012-11-14 09:29:06.935 319 12790.15 499.87 57075.70 88888.00 2012-11-14 09:29:07.935 319 12788.20 500.25 57077.41 88888.00 2012-11-14 09:29:08.935 319 12786.38 500.00 57077.29 88888.00 2012-11-14 09:29:09.935 319 12786.25 500.25 57076.43 88888.00 2012-11-14 09:29:10.935 319 12786.25 500.25 57076.31 88888.00 2012-11-14 09:29:11.935 319 12785.21 500.37 57077.04 88888.00 2012-11-14 09:29:12.935 319 12784.69 500.12 57076.80 88888.00 2012-11-14 09:29:13.935 319 12784.43 500.86 57076.18 88888.00 2012-11-14 09:29:14.935 319 12783.65 500.62 57075.33 88888.00 2012-11-14 09:29:15.935 319 12782.87 500.99 57075.57 88888.00 2012-11-14 09:29:16.935 319 12783.00 501.36 57086.09 88888.00 2012-11-14 09:29:17.935 319 12784.04 501.24 57107.85 88888.00 2012-11-14 09:29:18.935 319 12784.56 500.74 57112.01 88888.00 2012-11-14 09:29:19.935 319 12783.26 500.37 57115.19 88888.00 2012-11-14 09:29:20.935 319 12784.17 500.25 57120.32 88888.00 2012-11-14 09:29:21.935 319 12783.91 499.75 57123.50 88888.00 2012-11-14 09:29:22.935 319 12783.78 499.50 57124.36 88888.00 2012-11-14 09:29:23.935 319 12783.26 498.39 57123.50 88888.00 2012-11-14 09:29:24.935 319 12783.65 498.26 57126.31 88888.00 2012-11-14 09:29:25.935 319 12783.52 497.52 57124.73 88888.00 2012-11-14 09:29:26.935 319 12783.26 497.15 57126.80 88888.00 2012-11-14 09:29:27.935 319 12783.78 496.53 57123.14 88888.00 2012-11-14 09:29:28.935 319 12783.26 496.53 57119.71 88888.00 2012-11-14 09:29:29.935 319 12782.22 495.66 57111.64 88888.00 2012-11-14 09:29:30.935 319 12781.96 496.16 57113.96 88888.00 2012-11-14 09:29:31.935 319 12781.57 496.78 57113.11 88888.00 2012-11-14 09:29:32.935 319 12781.57 496.16 57114.45 88888.00 2012-11-14 09:29:33.935 319 12780.15 496.53 57112.99 88888.00 2012-11-14 09:29:34.935 319 12779.76 497.15 57114.70 88888.00 2012-11-14 09:29:35.935 319 12778.72 497.89 57115.68 88888.00 2012-11-14 09:29:36.935 319 12777.68 497.27 57117.14 88888.00 2012-11-14 09:29:37.935 319 12777.16 497.40 57117.88 88888.00 2012-11-14 09:29:38.935 319 12775.47 497.64 57115.43 88888.00 2012-11-14 09:29:39.935 319 12775.08 496.78 57116.90 88888.00 2012-11-14 09:29:40.935 319 12774.17 496.03 57117.51 88888.00 2012-11-14 09:29:41.935 319 12773.39 495.04 57117.27 88888.00 2012-11-14 09:29:42.935 319 12773.65 494.18 57116.04 88888.00 2012-11-14 09:29:43.935 319 12773.65 493.93 57114.58 88888.00 2012-11-14 09:29:44.935 319 12773.52 493.81 57115.07 88888.00 2012-11-14 09:29:45.935 319 12773.52 493.93 57116.17 88888.00 2012-11-14 09:29:46.935 319 12773.78 492.69 57112.99 88888.00 2012-11-14 09:29:47.935 319 12774.17 492.32 57117.02 88888.00 2012-11-14 09:29:48.935 319 12774.82 492.20 57114.95 88888.00 2012-11-14 09:29:49.935 319 12774.82 491.45 57112.74 88888.00 2012-11-14 09:29:50.935 319 12774.56 490.21 57116.41 88888.00 2012-11-14 09:29:51.935 319 12775.34 489.84 57116.29 88888.00 2012-11-14 09:29:52.935 319 12775.21 489.35 57115.19 88888.00 2012-11-14 09:29:53.935 319 12774.43 488.60 57114.58 88888.00 2012-11-14 09:29:54.935 319 12775.21 488.36 57113.23 88888.00 2012-11-14 09:29:55.935 319 12774.30 487.49 57113.60 88888.00 2012-11-14 09:29:56.935 319 12774.69 486.13 57116.29 88888.00 2012-11-14 09:29:57.935 319 12774.69 485.88 57116.17 88888.00 2012-11-14 09:29:58.935 319 12773.52 485.88 57116.41 88888.00 2012-11-14 09:29:59.935 319 12772.74 485.51 57114.21 88888.00 2012-11-14 09:30:00.935 319 12772.61 485.26 57122.04 88888.00 2012-11-14 09:30:01.935 319 12772.74 485.75 57121.91 88888.00 2012-11-14 09:30:02.935 319 12772.35 484.52 57120.81 88888.00 2012-11-14 09:30:03.935 319 12772.74 484.52 57123.75 88888.00 2012-11-14 09:30:04.935 319 12774.30 484.02 57146.61 88888.00 2012-11-14 09:30:05.935 319 12774.43 484.76 57102.35 88888.00 2012-11-14 09:30:06.935 319 12775.60 484.02 57125.70 88888.00 2012-11-14 09:30:07.935 319 12775.47 484.39 57129.49 88888.00 2012-11-14 09:30:08.935 319 12775.99 484.64 57128.03 88888.00 2012-11-14 09:30:09.935 319 12775.34 484.39 57122.89 88888.00 2012-11-14 09:30:10.935 319 12775.47 484.02 57124.48 88888.00 2012-11-14 09:30:11.935 319 12774.95 483.90 57129.86 88888.00 2012-11-14 09:30:12.935 319 12774.43 484.02 57130.96 88888.00 2012-11-14 09:30:13.935 319 12773.52 483.28 57131.20 88888.00 2012-11-14 09:30:14.935 319 12773.00 484.02 57131.20 88888.00 2012-11-14 09:30:15.935 319 12772.09 483.90 57130.84 88888.00 2012-11-14 09:30:16.935 319 12771.57 483.65 57128.15 88888.00 2012-11-14 09:30:17.935 319 12771.83 483.03 57132.43 88888.00 2012-11-14 09:30:18.935 319 12771.18 482.29 57101.74 88888.00 2012-11-14 09:30:19.935 319 12771.44 481.67 57129.12 88888.00 2012-11-14 09:30:20.935 319 12771.31 481.17 57116.17 88888.00 2012-11-14 09:30:21.935 319 12770.14 480.68 57080.34 88888.00 2012-11-14 09:30:22.935 319 12769.62 480.43 57076.43 88888.00 2012-11-14 09:30:23.935 319 12768.45 480.18 57073.50 88888.00 2012-11-14 09:30:24.935 319 12767.93 479.31 57072.64 88888.00 2012-11-14 09:30:25.935 319 12767.02 479.56 57072.15 88888.00 2012-11-14 09:30:26.935 319 12767.15 478.20 57070.68 88888.00 2012-11-14 09:30:27.935 319 12767.15 478.45 57072.03 88888.00 2012-11-14 09:30:28.935 319 12765.07 478.20 57069.34 88888.00 2012-11-14 09:30:29.935 319 12765.07 477.21 57068.85 88888.00 2012-11-14 09:30:30.935 319 12764.94 476.96 57068.48 88888.00 2012-11-14 09:30:31.935 319 12764.42 477.83 57068.48 88888.00 2012-11-14 09:30:32.935 319 12764.03 476.71 57068.12 88888.00 2012-11-14 09:30:33.935 319 12763.64 477.21 57067.38 88888.00 2012-11-14 09:30:34.935 319 12761.18 477.46 57067.26 88888.00 2012-11-14 09:30:35.935 319 12761.44 477.70 57068.85 88888.00 2012-11-14 09:30:36.935 319 12762.08 478.57 57112.13 88888.00 2012-11-14 09:30:37.935 319 12760.92 479.19 57074.11 88888.00 2012-11-14 09:30:38.935 319 12760.27 478.94 57072.27 88888.00 2012-11-14 09:30:39.935 319 12761.18 477.95 57070.56 88888.00 2012-11-14 09:30:40.935 319 12761.96 477.33 57069.09 88888.00 2012-11-14 09:30:41.935 319 12762.87 477.58 57068.97 88888.00 2012-11-14 09:30:42.935 319 12762.47 476.96 57067.62 88888.00 2012-11-14 09:30:43.935 319 12763.51 476.96 57067.02 88888.00 2012-11-14 09:30:44.935 319 12762.87 476.59 57066.28 88888.00 2012-11-14 09:30:45.935 319 12763.64 477.08 57066.16 88888.00 2012-11-14 09:30:46.935 319 12763.25 477.83 57065.91 88888.00 2012-11-14 09:30:47.935 319 12762.61 477.70 57065.67 88888.00 2012-11-14 09:30:48.935 319 12763.51 477.21 57066.53 88888.00 2012-11-14 09:30:49.935 319 12762.61 477.21 57066.16 88888.00 2012-11-14 09:30:50.935 319 12761.57 476.71 57067.62 88888.00 2012-11-14 09:30:51.935 319 12761.31 476.71 57066.28 88888.00 2012-11-14 09:30:52.935 319 12761.44 475.72 57066.16 88888.00 2012-11-14 09:30:53.935 319 12760.53 474.24 57065.91 88888.00 2012-11-14 09:30:54.935 319 12759.88 474.24 57065.43 88888.00 2012-11-14 09:30:55.935 319 12759.49 472.50 57065.43 88888.00 2012-11-14 09:30:56.935 319 12758.97 472.13 57064.20 88888.00 2012-11-14 09:30:57.935 319 12758.97 471.14 57065.06 88888.00 2012-11-14 09:30:58.935 319 12759.49 470.77 57064.32 88888.00 2012-11-14 09:30:59.935 319 12759.23 470.27 57064.08 88888.00 2012-11-14 09:31:00.935 319 12759.62 470.15 57063.84 88888.00 2012-11-14 09:31:01.935 319 12760.01 469.53 57065.30 88888.00 2012-11-14 09:31:02.935 319 12761.31 469.78 57064.45 88888.00 2012-11-14 09:31:03.935 319 12761.83 469.03 57064.81 88888.00 2012-11-14 09:31:04.935 319 12762.34 469.16 57064.69 88888.00 2012-11-14 09:31:05.935 319 12762.87 468.66 57064.20 88888.00 2012-11-14 09:31:06.935 319 12763.12 469.03 57064.45 88888.00 2012-11-14 09:31:07.935 319 12763.25 468.29 57064.81 88888.00 2012-11-14 09:31:08.935 319 12764.16 468.91 57065.06 88888.00 2012-11-14 09:31:09.935 319 12765.46 467.67 57065.67 88888.00 2012-11-14 09:31:10.935 319 12765.59 467.67 57065.55 88888.00 2012-11-14 09:31:11.935 319 12765.98 467.18 57065.79 88888.00 2012-11-14 09:31:12.935 319 12766.37 467.18 57066.04 88888.00 2012-11-14 09:31:13.935 319 12766.76 467.67 57066.04 88888.00 2012-11-14 09:31:14.935 319 12765.72 467.30 57066.04 88888.00 2012-11-14 09:31:15.935 319 12765.07 467.92 57107.61 88888.00 2012-11-14 09:31:16.935 319 12765.85 467.30 57131.45 88888.00 2012-11-14 09:31:17.935 319 12764.81 466.93 57137.44 88888.00 2012-11-14 09:31:18.935 319 12765.07 467.30 57135.12 88888.00 2012-11-14 09:31:19.935 319 12764.42 465.44 57117.88 88888.00 2012-11-14 09:31:20.935 319 12765.07 465.44 57136.71 88888.00 2012-11-14 09:31:21.935 319 12765.46 464.45 57156.76 88888.00 2012-11-14 09:31:22.935 319 12765.98 464.08 57138.42 88888.00 2012-11-14 09:31:23.935 319 12766.24 463.71 57152.48 88888.00 2012-11-14 09:31:24.935 319 12766.50 463.21 57144.04 88888.00 2012-11-14 09:31:25.935 319 12766.37 462.84 57140.01 88888.00 2012-11-14 09:31:26.935 319 12766.76 463.09 57137.32 88888.00 2012-11-14 09:31:27.935 319 12767.02 462.72 57138.79 88888.00 2012-11-14 09:31:28.935 319 12766.63 462.59 57135.36 88888.00 2012-11-14 09:31:29.935 319 12765.98 463.09 57133.29 88888.00 2012-11-14 09:31:30.935 319 12764.42 462.72 57094.40 88888.00 2012-11-14 09:31:31.935 319 12765.07 461.48 57083.52 88888.00 2012-11-14 09:31:32.935 319 12764.29 461.73 57078.63 88888.00 2012-11-14 09:31:33.935 319 12765.59 460.74 57143.92 88888.00 2012-11-14 09:31:34.935 319 12766.11 460.24 57139.27 88888.00 2012-11-14 09:31:35.935 319 12766.24 459.75 57101.74 88888.00 2012-11-14 09:31:36.935 319 12765.72 460.12 57082.42 88888.00 2012-11-14 09:31:37.935 319 12764.81 458.88 57078.63 88888.00 2012-11-14 09:31:38.935 319 12765.85 458.75 57077.29 88888.00 2012-11-14 09:31:39.935 319 12764.29 459.25 57075.45 88888.00 2012-11-14 09:31:40.935 319 12764.68 459.50 57074.60 88888.00 2012-11-14 09:31:41.935 319 12764.29 459.62 57073.25 88888.00 2012-11-14 09:31:42.935 319 12764.55 459.62 57073.13 88888.00 2012-11-14 09:31:43.935 319 12764.55 459.99 57072.39 88888.00 2012-11-14 09:31:44.935 319 12765.07 460.12 57072.27 88888.00 2012-11-14 09:31:45.935 319 12764.94 459.62 57072.52 88888.00 2012-11-14 09:31:46.935 319 12764.81 459.99 57071.29 88888.00 2012-11-14 09:31:47.935 319 12765.33 459.87 57070.68 88888.00 2012-11-14 09:31:48.935 319 12764.42 459.25 57070.68 88888.00 2012-11-14 09:31:49.935 319 12764.16 458.88 57070.07 88888.00 2012-11-14 09:31:50.935 319 12764.55 459.25 57069.46 88888.00 2012-11-14 09:31:51.935 319 12763.90 459.87 57069.58 88888.00 2012-11-14 09:31:52.935 319 12764.16 460.12 57069.21 88888.00 2012-11-14 09:31:53.935 319 12764.68 459.99 57068.24 88888.00 2012-11-14 09:31:54.935 319 12765.20 460.49 57067.38 88888.00 2012-11-14 09:31:55.935 319 12764.81 461.60 57067.87 88888.00 2012-11-14 09:31:56.935 319 12765.20 461.73 57067.62 88888.00 2012-11-14 09:31:57.935 319 12764.68 461.11 57067.14 88888.00 2012-11-14 09:31:58.935 319 12766.24 460.12 57068.61 88888.00 2012-11-14 09:31:59.935 319 12766.11 459.75 57069.09 88888.00 2012-11-14 09:32:00.935 319 12766.89 459.50 57068.85 88888.00 2012-11-14 09:32:01.935 319 12767.54 458.75 57067.75 88888.00 2012-11-14 09:32:02.935 319 12767.67 458.26 57068.48 88888.00 2012-11-14 09:32:03.935 319 12767.28 456.65 57069.21 88888.00 2012-11-14 09:32:04.935 319 12767.28 456.28 57068.85 88888.00 2012-11-14 09:32:05.935 319 12766.37 456.03 57065.18 88888.00 2012-11-14 09:32:06.935 319 12765.72 455.41 57061.64 88888.00 2012-11-14 09:32:07.935 319 12764.55 454.54 57061.88 88888.00 2012-11-14 09:32:08.935 319 12764.16 454.05 57067.99 88888.00 2012-11-14 09:32:09.935 319 12763.64 453.43 57068.85 88888.00 2012-11-14 09:32:10.935 319 12763.12 453.43 57070.93 88888.00 2012-11-14 09:32:11.935 319 12762.87 452.93 57072.52 88888.00 2012-11-14 09:32:12.935 319 12761.57 452.44 57070.07 88888.00 2012-11-14 09:32:13.935 319 12761.31 451.82 57080.22 88888.00 2012-11-14 09:32:14.935 319 12761.31 451.32 57079.24 88888.00 2012-11-14 09:32:15.935 319 12760.14 449.71 57079.00 88888.00 2012-11-14 09:32:16.935 319 12759.23 448.97 57076.92 88888.00 2012-11-14 09:32:17.935 319 12759.49 448.47 57076.43 88888.00 2012-11-14 09:32:18.935 319 12758.97 447.86 57074.60 88888.00 2012-11-14 09:32:19.935 319 12759.88 446.99 57074.72 88888.00 2012-11-14 09:32:20.935 319 12759.88 446.12 57075.21 88888.00 2012-11-14 09:32:21.935 319 12759.88 446.25 57074.47 88888.00 2012-11-14 09:32:22.935 319 12760.01 446.12 57074.72 88888.00 2012-11-14 09:32:23.935 319 12759.36 445.25 57075.33 88888.00 2012-11-14 09:32:24.935 319 12758.71 444.64 57074.96 88888.00 2012-11-14 09:32:25.935 319 12758.32 444.51 57074.72 88888.00 2012-11-14 09:32:26.935 319 12757.28 444.26 57074.84 88888.00 2012-11-14 09:32:27.935 319 12755.33 444.14 57075.33 88888.00 2012-11-14 09:32:28.935 319 12755.59 443.77 57074.60 88888.00 2012-11-14 09:32:29.935 319 12754.81 443.64 57075.33 88888.00 2012-11-14 09:32:30.935 319 12753.90 443.40 57074.84 88888.00 2012-11-14 09:32:31.935 319 12753.90 442.28 57074.72 88888.00 2012-11-14 09:32:32.935 319 12753.90 441.54 57073.98 88888.00 2012-11-14 09:32:33.935 319 12754.03 441.66 57064.08 88888.00 2012-11-14 09:32:34.935 319 12752.60 440.92 57065.30 88888.00 2012-11-14 09:32:35.935 319 12752.60 441.41 57086.82 88888.00 2012-11-14 09:32:36.935 319 12753.64 442.65 57122.64 88888.00 2012-11-14 09:32:37.935 319 12753.77 442.41 57132.92 88888.00 2012-11-14 09:32:38.935 319 12753.77 442.90 57131.20 88888.00 2012-11-14 09:32:39.935 319 12754.29 443.89 57136.95 88888.00 2012-11-14 09:32:40.935 319 12753.77 444.26 57138.42 88888.00 2012-11-14 09:32:41.935 319 12754.29 443.64 57141.96 88888.00 2012-11-14 09:32:42.935 319 12755.07 444.51 57144.53 88888.00 2012-11-14 09:32:43.935 319 12755.59 444.14 57138.54 88888.00 2012-11-14 09:32:44.935 319 12756.50 443.89 57142.33 88888.00 2012-11-14 09:32:45.935 319 12757.15 444.51 57140.74 88888.00 2012-11-14 09:32:46.935 319 12757.28 444.51 57146.00 88888.00 2012-11-14 09:32:47.935 319 12758.19 445.50 57145.14 88888.00 2012-11-14 09:32:48.935 319 12758.71 446.00 57140.13 88888.00 2012-11-14 09:32:49.935 319 12756.89 445.25 57146.00 88888.00 2012-11-14 09:32:50.935 319 12757.28 445.63 57145.51 88888.00 2012-11-14 09:32:51.935 319 12756.89 446.00 57149.05 88888.00 2012-11-14 09:32:52.935 319 12755.59 446.62 57143.55 88888.00 2012-11-14 09:32:53.935 319 12754.68 446.25 57133.41 88888.00 2012-11-14 09:32:54.935 319 12753.64 445.87 57129.62 88888.00 2012-11-14 09:32:55.935 319 12753.77 445.25 57135.00 88888.00 2012-11-14 09:32:56.935 319 12752.47 444.14 57146.98 88888.00 2012-11-14 09:32:57.935 319 12752.60 443.64 57123.99 88888.00 2012-11-14 09:32:58.935 319 12751.69 442.78 57092.57 88888.00 2012-11-14 09:32:59.935 319 12750.91 442.28 57089.14 88888.00 2012-11-14 09:33:00.935 319 12749.87 442.03 57086.82 88888.00 2012-11-14 09:33:01.935 319 12749.48 441.79 57085.23 88888.00 2012-11-14 09:33:02.935 319 12749.09 441.04 57080.46 88888.00 2012-11-14 09:33:03.935 319 12749.09 441.17 57074.47 88888.00 2012-11-14 09:33:04.935 319 12748.83 440.55 57074.60 88888.00 2012-11-14 09:33:05.935 319 12749.09 440.55 57076.92 88888.00 2012-11-14 09:33:06.935 319 12748.44 440.30 57078.27 88888.00 2012-11-14 09:33:07.935 319 12748.18 438.81 57079.49 88888.00 2012-11-14 09:33:08.935 319 12748.57 439.19 57078.27 88888.00 2012-11-14 09:33:09.935 319 12748.05 438.69 57079.00 88888.00 2012-11-14 09:33:10.935 319 12747.66 438.94 57079.12 88888.00 2012-11-14 09:33:11.935 319 12747.40 438.19 57076.18 88888.00 2012-11-14 09:33:12.935 319 12747.01 438.81 57077.41 88888.00 2012-11-14 09:33:13.935 319 12746.49 438.19 57079.12 88888.00 2012-11-14 09:33:14.935 319 12745.97 437.82 57078.51 88888.00 2012-11-14 09:33:15.935 319 12745.97 437.95 57078.02 88888.00 2012-11-14 09:33:16.935 319 12746.36 438.57 57079.36 88888.00 2012-11-14 09:33:17.935 319 12745.45 438.44 57077.90 88888.00 2012-11-14 09:33:18.935 319 12745.84 439.56 57075.70 88888.00 2012-11-14 09:33:19.935 319 12745.71 439.19 57074.35 88888.00 2012-11-14 09:33:20.935 319 12745.45 440.18 57074.84 88888.00 2012-11-14 09:33:21.935 319 12744.67 440.05 57075.33 88888.00 2012-11-14 09:33:22.935 319 12745.97 439.80 57075.09 88888.00 2012-11-14 09:33:23.935 319 12746.62 440.42 57073.98 88888.00 2012-11-14 09:33:24.935 319 12746.49 440.67 57073.13 88888.00 2012-11-14 09:33:25.935 319 12745.71 440.92 57074.35 88888.00 2012-11-14 09:33:26.935 319 12745.45 440.55 57080.59 88888.00 2012-11-14 09:33:27.935 319 12745.19 440.92 57076.18 88888.00 2012-11-14 09:33:28.935 319 12744.29 440.67 57077.90 88888.00 2012-11-14 09:33:29.935 319 12746.10 441.04 57078.63 88888.00 2012-11-14 09:33:30.935 319 12745.58 439.80 57079.24 88888.00 2012-11-14 09:33:31.935 319 12745.32 439.80 57078.02 88888.00 2012-11-14 09:33:32.935 319 12744.93 439.68 57079.36 88888.00 2012-11-14 09:33:33.935 319 12745.84 439.19 57079.12 88888.00 2012-11-14 09:33:34.935 319 12745.71 438.44 57077.29 88888.00 2012-11-14 09:33:35.935 319 12745.06 438.19 57077.90 88888.00 2012-11-14 09:33:36.935 319 12744.93 438.57 57077.90 88888.00 2012-11-14 09:33:37.935 319 12745.06 437.33 57079.98 88888.00 2012-11-14 09:33:38.935 319 12744.16 437.82 57079.73 88888.00 2012-11-14 09:33:39.935 319 12743.25 437.33 57079.85 88888.00 2012-11-14 09:33:40.935 319 12742.60 438.32 57082.54 88888.00 2012-11-14 09:33:41.935 319 12741.95 438.19 57081.32 88888.00 2012-11-14 09:33:42.935 319 12741.56 438.07 57080.59 88888.00 2012-11-14 09:33:43.935 319 12740.65 438.19 57081.44 88888.00 2012-11-14 09:33:44.935 319 12740.39 437.95 57081.44 88888.00 2012-11-14 09:33:45.935 319 12740.26 438.44 57081.07 88888.00 2012-11-14 09:33:46.935 319 12740.78 438.19 57080.83 88888.00 2012-11-14 09:33:47.935 319 12741.56 439.06 57081.69 88888.00 2012-11-14 09:33:48.935 319 12741.56 439.43 57080.46 88888.00 2012-11-14 09:33:49.935 319 12741.04 438.32 57081.32 88888.00 2012-11-14 09:33:50.935 319 12741.69 438.19 57080.59 88888.00 2012-11-14 09:33:51.935 319 12742.08 437.58 57081.20 88888.00 2012-11-14 09:33:52.935 319 12741.82 437.08 57079.73 88888.00 2012-11-14 09:33:53.935 319 12741.82 436.96 57081.20 88888.00 2012-11-14 09:33:54.935 319 12741.04 436.58 57080.22 88888.00 2012-11-14 09:33:55.935 319 12740.65 436.83 57079.98 88888.00 2012-11-14 09:33:56.935 319 12739.09 435.72 57080.10 88888.00 2012-11-14 09:33:57.935 319 12738.57 435.35 57079.73 88888.00 2012-11-14 09:33:58.935 319 12737.92 435.10 57079.49 88888.00 2012-11-14 09:33:59.935 319 12738.05 434.60 57081.69 88888.00 2012-11-14 09:34:00.935 319 12738.05 434.36 57081.32 88888.00 2012-11-14 09:34:01.935 319 12737.40 434.73 57080.59 88888.00 2012-11-14 09:34:02.935 319 12736.75 434.48 57083.89 88888.00 2012-11-14 09:34:03.935 319 12735.84 434.36 57130.59 88888.00 2012-11-14 09:34:04.935 319 12735.71 434.60 57152.11 88888.00 2012-11-14 09:34:05.935 319 12735.71 434.36 57141.84 88888.00 2012-11-14 09:34:06.935 319 12737.14 434.11 57165.56 88888.00 2012-11-14 09:34:07.935 319 12737.27 434.85 57165.93 88888.00 2012-11-14 09:34:08.935 319 12737.14 435.72 57165.93 88888.00 2012-11-14 09:34:09.935 319 12737.53 435.84 57160.55 88888.00 2012-11-14 09:34:10.935 319 12736.49 436.34 57158.47 88888.00 2012-11-14 09:34:11.935 319 12735.84 436.71 57153.82 88888.00 2012-11-14 09:34:12.935 319 12734.80 436.58 57152.60 88888.00 2012-11-14 09:34:13.935 319 12734.15 437.08 57149.67 88888.00 2012-11-14 09:34:14.935 319 12734.15 436.96 57150.16 88888.00 2012-11-14 09:34:15.935 319 12733.24 436.96 57145.51 88888.00 2012-11-14 09:34:16.935 319 12733.63 437.20 57148.32 88888.00 2012-11-14 09:34:17.935 319 12733.11 436.34 57145.88 88888.00 2012-11-14 09:34:18.935 319 12732.98 436.21 57144.78 88888.00 2012-11-14 09:34:19.935 319 12733.37 435.84 57149.05 88888.00 2012-11-14 09:34:20.935 319 12733.76 434.85 57147.34 88888.00 2012-11-14 09:34:21.935 319 12734.41 434.97 57145.14 88888.00 2012-11-14 09:34:22.935 319 12735.06 434.11 57140.74 88888.00 2012-11-14 09:34:23.935 319 12736.10 433.12 57150.40 88888.00 2012-11-14 09:34:24.935 319 12736.36 432.75 57145.75 88888.00 2012-11-14 09:34:25.934 319 12736.88 432.13 57142.45 88888.00 2012-11-14 09:34:26.934 319 12737.53 432.13 57149.67 88888.00 2012-11-14 09:34:27.934 319 12736.75 431.51 57146.61 88888.00 2012-11-14 09:34:28.934 319 12736.62 430.89 57147.96 88888.00 2012-11-14 09:34:29.934 319 12735.71 430.64 57150.28 88888.00 2012-11-14 09:34:30.934 319 12736.75 430.27 57149.67 88888.00 2012-11-14 09:34:31.934 319 12736.49 430.02 57147.10 88888.00 2012-11-14 09:34:32.934 319 12736.88 429.65 57146.73 88888.00 2012-11-14 09:34:33.934 319 12736.10 429.03 57142.09 88888.00 2012-11-14 09:34:34.934 319 12736.75 428.91 57144.65 88888.00 2012-11-14 09:34:35.934 319 12736.88 427.91 57151.38 88888.00 2012-11-14 09:34:36.934 319 12735.84 427.42 57149.30 88888.00 2012-11-14 09:34:37.934 319 12736.10 426.55 57147.96 88888.00 2012-11-14 09:34:38.934 319 12735.97 426.06 57146.73 88888.00 2012-11-14 09:34:39.934 319 12735.71 425.69 57144.29 88888.00 2012-11-14 09:34:40.934 319 12735.58 424.82 57150.77 88888.00 2012-11-14 09:34:41.934 319 12735.71 425.07 57152.85 88888.00 2012-11-14 09:34:42.934 319 12735.58 426.06 57157.00 88888.00 2012-11-14 09:34:43.934 319 12734.67 426.06 57152.36 88888.00 2012-11-14 09:34:44.934 319 12734.67 425.19 57149.91 88888.00 2012-11-14 09:34:45.934 319 12734.15 425.81 57152.11 88888.00 2012-11-14 09:34:46.934 319 12733.50 425.81 57146.98 88888.00 2012-11-14 09:34:47.934 319 12734.41 426.80 57146.12 88888.00 2012-11-14 09:34:48.934 319 12734.80 427.67 57141.72 88888.00 2012-11-14 09:34:49.934 319 12735.97 428.29 57147.96 88888.00 2012-11-14 09:34:50.934 319 12736.36 427.91 57145.39 88888.00 2012-11-14 09:34:51.934 319 12736.10 427.91 57144.04 88888.00 2012-11-14 09:34:52.934 319 12736.10 427.79 57154.56 88888.00 2012-11-14 09:34:53.934 319 12735.58 428.41 57153.09 88888.00 2012-11-14 09:34:54.934 319 12735.19 428.66 57152.97 88888.00 2012-11-14 09:34:55.934 319 12734.80 427.91 57149.30 88888.00 2012-11-14 09:34:56.934 319 12735.45 427.42 57129.37 88888.00 2012-11-14 09:34:57.934 319 12735.19 427.42 57102.23 88888.00 2012-11-14 09:34:58.934 319 12735.32 427.54 57097.70 88888.00 2012-11-14 09:34:59.934 319 12735.06 426.80 57117.51 88888.00 2012-11-14 09:35:00.934 319 12736.62 425.93 57146.98 88888.00 2012-11-14 09:35:01.934 319 12736.10 425.07 57167.52 88888.00 2012-11-14 09:35:02.934 319 12735.71 425.07 57168.38 88888.00 2012-11-14 09:35:03.934 319 12735.32 424.08 57166.91 88888.00 2012-11-14 09:35:04.934 319 12735.19 422.59 57168.13 88888.00 2012-11-14 09:35:05.934 319 12735.32 422.84 57159.82 88888.00 2012-11-14 09:35:06.934 319 12733.89 421.60 57169.23 88888.00 2012-11-14 09:35:07.934 319 12734.28 421.47 57166.79 88888.00 2012-11-14 09:35:08.934 319 12735.45 421.85 57165.44 88888.00 2012-11-14 09:35:09.934 319 12734.54 421.72 57160.91 88888.00 2012-11-14 09:35:10.934 319 12733.37 421.60 57155.78 88888.00 2012-11-14 09:35:11.934 319 12732.33 421.10 57155.78 88888.00 2012-11-14 09:35:12.934 319 12731.55 420.98 57150.64 88888.00 2012-11-14 09:35:13.934 319 12730.90 419.86 57152.11 88888.00 2012-11-14 09:35:14.934 319 12731.16 419.12 57151.38 88888.00 2012-11-14 09:35:15.934 319 12730.12 418.50 57149.54 88888.00 2012-11-14 09:35:16.934 319 12729.99 418.13 57149.67 88888.00 2012-11-14 09:35:17.934 319 12730.25 416.52 57148.08 88888.00 2012-11-14 09:35:18.934 319 12729.60 417.51 57150.16 88888.00 2012-11-14 09:35:19.934 319 12729.73 416.64 57156.15 88888.00 2012-11-14 09:35:20.934 319 12728.69 417.02 57152.97 88888.00 2012-11-14 09:35:21.934 319 12727.39 416.40 57153.95 88888.00 2012-11-14 09:35:22.934 319 12725.83 415.53 57144.78 88888.00 2012-11-14 09:35:23.934 319 12726.49 415.90 57171.80 88888.00 2012-11-14 09:35:24.934 319 12726.75 415.78 57178.28 88888.00 2012-11-14 09:35:25.934 319 12726.49 415.90 57175.59 88888.00 2012-11-14 09:35:26.934 319 12725.71 415.53 57175.22 88888.00 2012-11-14 09:35:27.934 319 12725.83 415.53 57174.00 88888.00 2012-11-14 09:35:28.934 319 12726.22 417.39 57169.96 88888.00 2012-11-14 09:35:29.934 319 12727.13 417.51 57168.13 88888.00 2012-11-14 09:35:30.934 319 12727.00 418.63 57166.30 88888.00 2012-11-14 09:35:31.934 319 12727.52 419.25 57165.56 88888.00 2012-11-14 09:35:32.934 319 12727.52 419.74 57163.97 88888.00 2012-11-14 09:35:33.934 319 12728.04 420.11 57163.85 88888.00 2012-11-14 09:35:34.934 319 12726.88 420.24 57163.12 88888.00 2012-11-14 09:35:35.934 319 12727.26 419.86 57161.28 88888.00 2012-11-14 09:35:36.934 319 12726.62 419.49 57159.32 88888.00 2012-11-14 09:35:37.934 319 12726.36 419.37 57159.69 88888.00 2012-11-14 09:35:38.934 319 12726.36 418.25 57159.69 88888.00 2012-11-14 09:35:39.934 319 12725.96 418.38 57158.59 88888.00 2012-11-14 09:35:40.934 319 12725.45 417.64 57159.20 88888.00 2012-11-14 09:35:41.934 319 12726.36 418.01 57163.36 88888.00 2012-11-14 09:35:42.934 319 12727.13 417.51 57165.56 88888.00 2012-11-14 09:35:43.934 319 12727.26 418.13 57165.20 88888.00 2012-11-14 09:35:44.934 319 12728.56 418.13 57165.80 88888.00 2012-11-14 09:35:45.934 319 12728.56 416.64 57164.34 88888.00 2012-11-14 09:35:46.934 319 12728.43 416.52 57164.21 88888.00 2012-11-14 09:35:47.934 319 12728.82 416.77 57162.14 88888.00 2012-11-14 09:35:48.934 319 12727.52 416.52 57161.65 88888.00 2012-11-14 09:35:49.934 319 12727.78 415.90 57160.06 88888.00 2012-11-14 09:35:50.934 319 12727.78 417.39 57159.08 88888.00 2012-11-14 09:35:51.934 319 12727.65 416.89 57162.14 88888.00 2012-11-14 09:35:52.934 319 12726.62 416.64 57160.55 88888.00 2012-11-14 09:35:53.934 319 12727.26 417.26 57158.10 88888.00 2012-11-14 09:35:54.934 319 12727.78 416.89 57156.27 88888.00 2012-11-14 09:35:55.934 319 12728.43 417.14 57157.74 88888.00 2012-11-14 09:35:56.934 319 12727.65 417.51 57156.39 88888.00 2012-11-14 09:35:57.934 319 12728.04 416.40 57157.37 88888.00 2012-11-14 09:35:58.934 319 12728.30 415.28 57157.74 88888.00 2012-11-14 09:35:59.934 319 12727.65 415.53 57157.00 88888.00 2012-11-14 09:36:00.934 319 12728.30 415.78 57153.34 88888.00 2012-11-14 09:36:01.934 319 12728.04 415.03 57155.05 88888.00 2012-11-14 09:36:02.934 319 12727.78 415.65 57155.66 88888.00 2012-11-14 09:36:03.934 319 12727.91 414.41 57156.88 88888.00 2012-11-14 09:36:04.934 319 12727.39 414.79 57161.41 88888.00 2012-11-14 09:36:05.934 319 12727.78 413.42 57155.54 88888.00 2012-11-14 09:36:06.934 319 12727.52 413.55 57153.09 88888.00 2012-11-14 09:36:07.934 319 12727.26 414.17 57151.87 88888.00 2012-11-14 09:36:08.934 319 12726.88 413.92 57155.41 88888.00 2012-11-14 09:36:09.934 319 12725.71 414.54 57157.12 88888.00 2012-11-14 09:36:10.934 319 12725.06 414.54 57158.23 88888.00 2012-11-14 09:36:11.934 319 12724.15 414.66 57160.18 88888.00 2012-11-14 09:36:12.934 319 12723.37 413.92 57160.18 88888.00 2012-11-14 09:36:13.934 319 12722.20 413.05 57157.74 88888.00 2012-11-14 09:36:14.934 319 12721.42 412.43 57155.05 88888.00 2012-11-14 09:36:15.934 319 12720.64 412.43 57156.27 88888.00 2012-11-14 09:36:16.934 319 12720.51 412.19 57153.58 88888.00 2012-11-14 09:36:17.934 319 12718.82 411.94 57150.89 88888.00 2012-11-14 09:36:18.934 319 12717.00 412.93 57152.72 88888.00 2012-11-14 09:36:19.934 319 12715.31 412.80 57152.48 88888.00 2012-11-14 09:36:20.934 319 12714.14 412.80 57151.01 88888.00 2012-11-14 09:36:21.934 319 12712.45 411.94 57147.71 88888.00 2012-11-14 09:36:22.934 319 12714.14 411.57 57149.05 88888.00 2012-11-14 09:36:23.934 319 12713.75 411.32 57146.61 88888.00 2012-11-14 09:36:24.934 319 12714.92 412.56 57144.90 88888.00 2012-11-14 09:36:25.934 319 12714.79 413.18 57147.71 88888.00 2012-11-14 09:36:26.934 319 12713.88 414.17 57144.41 88888.00 2012-11-14 09:36:27.934 319 12715.05 415.65 57139.64 88888.00 2012-11-14 09:36:28.934 319 12715.31 415.65 57139.64 88888.00 2012-11-14 09:36:29.934 319 12715.83 416.15 57146.86 88888.00 2012-11-14 09:36:30.934 319 12716.61 416.89 57141.60 88888.00 2012-11-14 09:36:31.934 319 12716.61 417.88 57139.89 88888.00 2012-11-14 09:36:32.934 319 12716.87 418.01 57138.54 88888.00 2012-11-14 09:36:33.934 319 12717.00 419.12 57142.09 88888.00 2012-11-14 09:36:34.934 319 12716.61 419.25 57139.89 88888.00 2012-11-14 09:36:35.934 319 12716.35 419.86 57136.71 88888.00 2012-11-14 09:36:36.934 319 12716.22 419.62 57133.41 88888.00 2012-11-14 09:36:37.934 319 12716.35 419.00 57134.51 88888.00 2012-11-14 09:36:38.934 319 12716.87 417.88 57134.51 88888.00 2012-11-14 09:36:39.934 319 12717.13 417.39 57130.59 88888.00 2012-11-14 09:36:40.934 319 12718.95 417.14 57133.41 88888.00 2012-11-14 09:36:41.934 319 12718.17 417.02 57137.07 88888.00 2012-11-14 09:36:42.934 319 12717.26 418.13 57139.52 88888.00 2012-11-14 09:36:43.934 319 12717.26 417.51 57138.54 88888.00 2012-11-14 09:36:44.934 319 12716.74 417.39 57137.56 88888.00 2012-11-14 09:36:45.934 319 12716.22 416.64 57136.95 88888.00 2012-11-14 09:36:46.934 319 12717.13 416.27 57138.42 88888.00 2012-11-14 09:36:47.934 319 12717.39 417.39 57141.11 88888.00 2012-11-14 09:36:48.934 319 12717.00 417.14 57138.18 88888.00 2012-11-14 09:36:49.934 319 12717.00 417.88 57137.07 88888.00 2012-11-14 09:36:50.934 319 12715.18 416.77 57136.34 88888.00 2012-11-14 09:36:51.934 319 12714.79 416.52 57138.54 88888.00 2012-11-14 09:36:52.934 319 12713.36 416.02 57138.79 88888.00 2012-11-14 09:36:53.934 319 12713.49 414.79 57134.87 88888.00 2012-11-14 09:36:54.934 319 12714.79 413.80 57138.91 88888.00 2012-11-14 09:36:55.934 319 12715.57 414.04 57135.61 88888.00 2012-11-14 09:36:56.934 319 12715.44 415.16 57135.00 88888.00 2012-11-14 09:36:57.934 319 12714.66 415.41 57135.48 88888.00 2012-11-14 09:36:58.934 319 12714.79 415.41 57134.63 88888.00 2012-11-14 09:36:59.934 319 12716.22 414.41 57132.67 88888.00 2012-11-14 09:37:00.934 319 12715.83 414.29 57129.86 88888.00 2012-11-14 09:37:01.934 319 12716.35 414.91 57132.43 88888.00 2012-11-14 09:37:02.934 319 12718.43 415.53 57129.86 88888.00 2012-11-14 09:37:03.934 319 12719.86 416.52 57131.94 88888.00 2012-11-14 09:37:04.934 319 12720.51 416.64 57129.86 88888.00 2012-11-14 09:37:05.934 319 12721.16 418.25 57127.41 88888.00 2012-11-14 09:37:06.934 319 12721.94 417.76 57130.71 88888.00 2012-11-14 09:37:07.934 319 12722.20 417.26 57125.70 88888.00 2012-11-14 09:37:08.934 319 12723.37 416.89 57127.17 88888.00 2012-11-14 09:37:09.934 319 12724.54 416.27 57125.58 88888.00 2012-11-14 09:37:10.934 319 12725.71 415.28 57124.60 88888.00 2012-11-14 09:37:11.934 319 12727.13 415.78 57121.06 88888.00 2012-11-14 09:37:12.934 319 12727.91 415.16 57119.59 88888.00 2012-11-14 09:37:13.934 319 12728.95 415.41 57120.32 88888.00 2012-11-14 09:37:14.934 319 12727.65 415.41 57120.08 88888.00 2012-11-14 09:37:15.934 319 12727.52 415.53 57122.16 88888.00 2012-11-14 09:37:16.934 319 12727.26 416.02 57123.75 88888.00 2012-11-14 09:37:17.934 319 12727.78 416.15 57126.44 88888.00 2012-11-14 09:37:18.934 319 12728.69 416.15 57123.75 88888.00 2012-11-14 09:37:19.934 319 12729.34 416.40 57123.99 88888.00 2012-11-14 09:37:20.934 319 12730.77 417.14 57124.11 88888.00 2012-11-14 09:37:21.934 319 12730.25 417.26 57119.47 88888.00 2012-11-14 09:37:22.934 319 12729.86 418.13 57118.61 88888.00 2012-11-14 09:37:23.934 319 12728.69 418.25 57121.42 88888.00 2012-11-14 09:37:24.934 319 12727.52 417.88 57117.63 88888.00 2012-11-14 09:37:25.934 319 12726.49 418.63 57118.61 88888.00 2012-11-14 09:37:26.934 319 12726.09 417.02 57122.89 88888.00 2012-11-14 09:37:27.934 319 12725.71 417.14 57123.99 88888.00 2012-11-14 09:37:28.934 319 12725.58 416.02 57121.79 88888.00 2012-11-14 09:37:29.934 319 12727.13 415.28 57122.04 88888.00 2012-11-14 09:37:30.934 319 12728.82 414.66 57116.17 88888.00 2012-11-14 09:37:31.934 319 12728.43 415.28 57112.38 88888.00 2012-11-14 09:37:32.934 319 12727.52 415.53 57111.03 88888.00 2012-11-14 09:37:33.934 319 12727.52 416.27 57110.30 88888.00 2012-11-14 09:37:34.934 319 12726.49 416.02 57111.40 88888.00 2012-11-14 09:37:35.934 319 12726.09 416.02 57112.74 88888.00 2012-11-14 09:37:36.934 319 12725.06 416.52 57113.60 88888.00 2012-11-14 09:37:37.934 319 12724.80 416.27 57112.62 88888.00 2012-11-14 09:37:38.934 319 12724.80 416.15 57112.74 88888.00 2012-11-14 09:37:39.934 319 12724.54 416.52 57109.32 88888.00 2012-11-14 09:37:40.934 319 12725.06 416.40 57105.53 88888.00 2012-11-14 09:37:41.934 319 12725.58 415.53 57107.36 88888.00 2012-11-14 09:37:42.934 319 12725.32 413.80 57103.94 88888.00 2012-11-14 09:37:43.934 319 12725.58 415.16 57104.18 88888.00 2012-11-14 09:37:44.934 319 12724.54 415.28 57103.45 88888.00 2012-11-14 09:37:45.934 319 12724.41 415.90 57108.10 88888.00 2012-11-14 09:37:46.934 319 12724.67 416.15 57102.72 88888.00 2012-11-14 09:37:47.934 319 12724.67 415.90 57103.70 88888.00 2012-11-14 09:37:48.934 319 12724.54 416.02 57105.04 88888.00 2012-11-14 09:37:49.934 319 12724.41 415.78 57104.67 88888.00 2012-11-14 09:37:50.934 319 12725.71 416.89 57102.96 88888.00 2012-11-14 09:37:51.934 319 12726.36 417.26 57103.94 88888.00 2012-11-14 09:37:52.934 319 12727.00 417.14 57102.96 88888.00 2012-11-14 09:37:53.934 319 12726.49 416.89 57102.84 88888.00 2012-11-14 09:37:54.934 319 12727.39 415.90 57105.16 88888.00 2012-11-14 09:37:55.934 319 12728.43 415.78 57104.30 88888.00 2012-11-14 09:37:56.934 319 12729.08 415.65 57103.21 88888.00 2012-11-14 09:37:57.934 319 12729.47 413.55 57101.98 88888.00 2012-11-14 09:37:58.934 319 12729.47 412.56 57099.66 88888.00 2012-11-14 09:37:59.934 319 12730.51 411.94 57097.21 88888.00 2012-11-14 09:38:00.934 319 12730.25 411.44 57095.50 88888.00 2012-11-14 09:38:01.934 319 12730.38 411.81 57091.59 88888.00 2012-11-14 09:38:02.934 319 12730.12 412.93 57089.76 88888.00 2012-11-14 09:38:03.934 319 12730.64 413.30 57092.45 88888.00 2012-11-14 09:38:04.934 319 12731.68 413.30 57091.10 88888.00 2012-11-14 09:38:05.934 319 12731.55 414.04 57087.07 88888.00 2012-11-14 09:38:06.934 319 12733.63 414.17 57091.22 88888.00 2012-11-14 09:38:07.934 319 12734.54 413.80 57091.59 88888.00 2012-11-14 09:38:08.934 319 12735.32 413.80 57090.00 88888.00 2012-11-14 09:38:09.934 319 12734.80 413.80 57088.54 88888.00 2012-11-14 09:38:10.934 319 12734.80 412.93 57085.84 88888.00 2012-11-14 09:38:11.934 319 12734.67 413.05 57086.33 88888.00 2012-11-14 09:38:12.934 319 12733.11 412.31 57085.60 88888.00 2012-11-14 09:38:13.934 319 12731.68 412.80 57085.96 88888.00 2012-11-14 09:38:14.934 319 12731.03 413.30 57082.18 88888.00 2012-11-14 09:38:15.934 319 12729.86 413.55 57083.40 88888.00 2012-11-14 09:38:16.934 319 12729.86 413.80 57081.44 88888.00 2012-11-14 09:38:17.934 319 12730.25 413.05 57079.24 88888.00 2012-11-14 09:38:18.934 319 12729.99 412.19 57081.69 88888.00 2012-11-14 09:38:19.934 319 12730.51 412.56 57078.02 88888.00 2012-11-14 09:38:20.934 319 12729.47 411.69 57079.98 88888.00 2012-11-14 09:38:21.934 319 12728.56 411.57 57077.29 88888.00 2012-11-14 09:38:22.934 319 12728.30 412.93 57072.15 88888.00 2012-11-14 09:38:23.934 319 12728.56 412.93 57065.91 88888.00 2012-11-14 09:38:24.934 319 12730.12 413.05 57075.45 88888.00 2012-11-14 09:38:25.934 319 12731.81 412.93 57078.51 88888.00 2012-11-14 09:38:26.934 319 12732.46 414.91 57074.60 88888.00 2012-11-14 09:38:27.934 319 12731.81 414.91 57064.57 88888.00 2012-11-14 09:38:28.934 319 12731.29 415.65 57072.76 88888.00 2012-11-14 09:38:29.934 319 12730.64 415.16 57069.21 88888.00 2012-11-14 09:38:30.934 319 12729.99 415.41 57064.32 88888.00 2012-11-14 09:38:31.934 319 12729.99 414.41 57064.32 88888.00 2012-11-14 09:38:32.934 319 12729.99 413.80 57066.40 88888.00 2012-11-14 09:38:33.934 319 12729.73 413.67 57067.99 88888.00 2012-11-14 09:38:34.934 319 12729.47 413.55 57072.76 88888.00 2012-11-14 09:38:35.934 319 12731.03 412.80 57071.29 88888.00 2012-11-14 09:38:36.934 319 12731.94 412.93 57071.29 88888.00 2012-11-14 09:38:37.934 319 12732.98 411.57 57065.06 88888.00 2012-11-14 09:38:38.934 319 12733.76 410.45 57065.18 88888.00 2012-11-14 09:38:39.934 319 12735.45 408.84 57066.16 88888.00 2012-11-14 09:38:40.934 319 12736.36 409.09 57060.90 88888.00 2012-11-14 09:38:41.934 319 12737.14 409.96 57064.08 88888.00 2012-11-14 09:38:42.934 319 12737.53 408.84 57064.94 88888.00 2012-11-14 09:38:43.934 319 12738.70 408.10 57064.69 88888.00 2012-11-14 09:38:44.934 319 12738.57 407.97 57075.45 88888.00 2012-11-14 09:38:45.934 319 12739.87 407.11 57082.42 88888.00 2012-11-14 09:38:46.934 319 12740.91 406.74 57077.41 88888.00 2012-11-14 09:38:47.934 319 12741.17 405.62 57073.38 88888.00 2012-11-14 09:38:48.934 319 12743.51 406.36 57072.39 88888.00 2012-11-14 09:38:49.934 319 12744.16 406.61 57070.80 88888.00 2012-11-14 09:38:50.934 319 12745.19 406.86 57072.52 88888.00 2012-11-14 09:38:51.934 319 12744.67 408.22 57078.63 88888.00 2012-11-14 09:38:52.934 319 12744.93 408.35 57076.31 88888.00 2012-11-14 09:38:53.934 319 12745.71 408.72 57074.72 88888.00 2012-11-14 09:38:54.934 319 12745.84 408.97 57072.15 88888.00 2012-11-14 09:38:55.934 319 12746.10 407.36 57071.54 88888.00 2012-11-14 09:38:56.934 319 12745.84 406.12 57071.17 88888.00 2012-11-14 09:38:57.934 319 12745.06 404.38 57068.85 88888.00 2012-11-14 09:38:58.934 319 12744.80 404.88 57071.05 88888.00 2012-11-14 09:38:59.934 319 12744.67 403.89 57073.98 88888.00 2012-11-14 09:39:00.934 319 12745.06 404.13 57069.09 88888.00 2012-11-14 09:39:01.934 319 12745.32 403.27 57070.20 88888.00 2012-11-14 09:39:02.934 319 12746.10 402.52 57069.71 88888.00 2012-11-14 09:39:03.934 319 12747.66 402.28 57069.34 88888.00 2012-11-14 09:39:04.934 319 12747.79 401.78 57067.75 88888.00 2012-11-14 09:39:05.934 319 12747.14 402.52 57071.05 88888.00 2012-11-14 09:39:06.934 319 12746.62 401.66 57069.46 88888.00 2012-11-14 09:39:07.934 319 12745.84 402.15 57070.93 88888.00 2012-11-14 09:39:08.934 319 12745.06 402.28 57067.38 88888.00 2012-11-14 09:39:09.934 319 12743.38 402.77 57076.06 88888.00 2012-11-14 09:39:10.934 319 12742.73 402.52 57077.04 88888.00 2012-11-14 09:39:11.934 319 12741.82 403.64 57070.80 88888.00 2012-11-14 09:39:12.934 319 12741.82 403.64 57072.15 88888.00 2012-11-14 09:39:13.934 319 12742.08 404.88 57081.44 88888.00 2012-11-14 09:39:14.934 319 12741.17 406.24 57077.65 88888.00 2012-11-14 09:39:15.934 319 12740.65 406.36 57079.49 88888.00 2012-11-14 09:39:16.934 319 12740.91 405.99 57076.06 88888.00 2012-11-14 09:39:17.934 319 12742.34 404.75 57079.98 88888.00 2012-11-14 09:39:18.934 319 12742.99 403.64 57084.38 88888.00 2012-11-14 09:39:19.934 319 12745.32 404.13 57079.12 88888.00 2012-11-14 09:39:20.934 319 12745.84 405.37 57079.98 88888.00 2012-11-14 09:39:21.934 319 12745.71 406.24 57075.21 88888.00 2012-11-14 09:39:22.934 319 12744.29 406.74 57078.14 88888.00 2012-11-14 09:39:23.934 319 12743.90 406.49 57077.04 88888.00 2012-11-14 09:39:24.934 319 12744.03 405.62 57069.83 88888.00 2012-11-14 09:39:25.934 319 12743.12 405.87 57070.32 88888.00 2012-11-14 09:39:26.934 319 12742.99 405.75 57072.15 88888.00 2012-11-14 09:39:27.934 319 12743.38 405.00 57072.76 88888.00 2012-11-14 09:39:28.934 319 12743.25 405.75 57071.17 88888.00 2012-11-14 09:39:29.934 319 12742.60 405.99 57070.80 88888.00 2012-11-14 09:39:30.934 319 12741.43 407.11 57064.45 88888.00 2012-11-14 09:39:31.934 319 12740.00 407.60 57070.44 88888.00 2012-11-14 09:39:32.934 319 12738.18 406.98 57064.08 88888.00 2012-11-14 09:39:33.934 319 12735.71 407.36 57060.17 88888.00 2012-11-14 09:39:34.934 319 12735.06 407.60 57058.70 88888.00 2012-11-14 09:39:35.934 319 12734.80 408.35 57058.70 88888.00 2012-11-14 09:39:36.934 319 12735.06 409.46 57053.81 88888.00 2012-11-14 09:39:37.934 319 12735.84 410.08 57053.93 88888.00 2012-11-14 09:39:38.934 319 12735.45 410.58 57054.30 88888.00 2012-11-14 09:39:39.934 319 12734.80 411.57 57053.81 88888.00 2012-11-14 09:39:40.934 319 12734.41 411.07 57056.38 88888.00 2012-11-14 09:39:41.934 319 12734.54 410.33 57055.03 88888.00 2012-11-14 09:39:42.934 319 12735.71 409.34 57056.99 88888.00 2012-11-14 09:39:43.934 319 12737.01 408.10 57058.09 88888.00 2012-11-14 09:39:44.934 319 12739.09 408.59 57055.52 88888.00 2012-11-14 09:39:45.934 319 12741.17 408.72 57056.87 88888.00 2012-11-14 09:39:46.934 319 12741.95 408.72 57055.52 88888.00 2012-11-14 09:39:47.934 319 12741.95 410.08 57054.91 88888.00 2012-11-14 09:39:48.934 319 12740.39 412.31 57054.79 88888.00 2012-11-14 09:39:49.934 319 12739.48 412.56 57052.10 88888.00 2012-11-14 09:39:50.934 319 12740.13 412.80 57051.36 88888.00 2012-11-14 09:39:51.934 319 12740.78 412.06 57049.53 88888.00 2012-11-14 09:39:52.934 319 12742.21 412.56 57050.14 88888.00 2012-11-14 09:39:53.934 319 12742.21 412.80 57051.36 88888.00 2012-11-14 09:39:54.934 319 12741.30 413.18 57052.22 88888.00 2012-11-14 09:39:55.934 319 12741.95 412.31 57049.53 88888.00 2012-11-14 09:39:56.934 319 12741.82 411.81 57051.24 88888.00 2012-11-14 09:39:57.934 319 12742.34 412.31 57049.16 88888.00 2012-11-14 09:39:58.934 319 12741.43 410.82 57035.35 88888.00 2012-11-14 09:39:59.934 319 12739.22 410.33 57048.31 88888.00 2012-11-14 09:40:00.934 319 12738.96 410.70 57050.75 88888.00 2012-11-14 09:40:01.934 319 12739.35 411.44 57048.19 88888.00 2012-11-14 09:40:02.934 319 12738.83 412.31 57049.04 88888.00 2012-11-14 09:40:03.934 319 12740.13 413.05 57048.80 88888.00 2012-11-14 09:40:04.934 319 12741.56 414.54 57049.04 88888.00 2012-11-14 09:40:05.934 319 12742.21 414.17 57045.74 88888.00 2012-11-14 09:40:06.934 319 12742.86 414.17 57045.86 88888.00 2012-11-14 09:40:07.934 319 12743.38 414.79 57045.38 88888.00 2012-11-14 09:40:08.934 319 12743.51 413.42 57045.38 88888.00 2012-11-14 09:40:09.934 319 12744.67 412.43 57044.76 88888.00 2012-11-14 09:40:10.934 319 12744.93 410.70 57045.01 88888.00 2012-11-14 09:40:11.934 319 12747.01 408.97 57043.91 88888.00 2012-11-14 09:40:12.934 319 12747.79 408.22 57045.50 88888.00 2012-11-14 09:40:13.934 319 12748.44 406.49 57042.44 88888.00 2012-11-14 09:40:14.934 319 12747.92 405.37 57043.30 88888.00 2012-11-14 09:40:15.934 319 12747.53 404.63 57047.94 88888.00 2012-11-14 09:40:16.934 319 12746.10 403.52 57044.15 88888.00 2012-11-14 09:40:17.934 319 12743.51 403.64 57043.79 88888.00 2012-11-14 09:40:18.934 319 12742.21 404.26 57031.80 88888.00 2012-11-14 09:40:19.934 319 12741.95 404.63 57026.18 88888.00 2012-11-14 09:40:20.934 319 12740.39 405.99 57032.66 88888.00 2012-11-14 09:40:21.934 319 12740.78 406.74 57033.02 88888.00 2012-11-14 09:40:22.934 319 12740.00 406.49 57032.17 88888.00 2012-11-14 09:40:23.934 319 12738.83 405.75 57033.88 88888.00 2012-11-14 09:40:24.934 319 12738.31 405.00 57031.56 88888.00 2012-11-14 09:40:25.934 319 12737.53 405.87 57034.12 88888.00 2012-11-14 09:40:26.934 319 12736.62 405.87 57033.02 88888.00 2012-11-14 09:40:27.934 319 12735.45 407.23 57031.19 88888.00 2012-11-14 09:40:28.934 319 12735.06 408.10 57033.02 88888.00 2012-11-14 09:40:29.934 319 12734.93 408.10 57025.69 88888.00 2012-11-14 09:40:30.934 319 12737.14 407.48 57023.73 88888.00 2012-11-14 09:40:31.934 319 12737.53 407.23 57021.66 88888.00 2012-11-14 09:40:32.934 319 12738.83 407.36 57027.16 88888.00 2012-11-14 09:40:33.934 319 12738.83 407.60 57024.46 88888.00 2012-11-14 09:40:34.934 319 12738.57 408.47 57021.90 88888.00 2012-11-14 09:40:35.934 319 12738.31 408.84 57022.51 88888.00 2012-11-14 09:40:36.934 319 12738.57 409.09 57021.90 88888.00 2012-11-14 09:40:37.934 319 12739.74 407.97 57022.14 88888.00 2012-11-14 09:40:38.934 319 12742.86 408.35 57046.96 88888.00 2012-11-14 09:40:39.934 319 12744.54 410.95 57039.26 88888.00 2012-11-14 09:40:40.934 319 12745.19 412.43 57023.73 88888.00 2012-11-14 09:40:41.934 319 12746.10 413.18 57023.24 88888.00 2012-11-14 09:40:42.934 319 12746.10 415.65 57021.16 88888.00 2012-11-14 09:40:43.934 319 12745.84 416.02 57017.99 88888.00 2012-11-14 09:40:44.934 319 12746.36 416.40 57024.96 88888.00 2012-11-14 09:40:45.934 319 12748.31 416.52 57018.72 88888.00 2012-11-14 09:40:46.934 319 12748.83 416.15 57014.44 88888.00 2012-11-14 09:40:47.934 319 12750.91 416.89 57016.89 88888.00 2012-11-14 09:40:48.934 319 12750.13 417.26 57007.59 88888.00 2012-11-14 09:40:49.934 319 12749.48 419.12 57023.00 88888.00 2012-11-14 09:40:50.934 319 12748.05 419.25 57021.78 88888.00 2012-11-14 09:40:51.934 319 12746.23 419.62 57016.03 88888.00 2012-11-14 09:40:52.934 319 12745.19 419.49 57018.72 88888.00 2012-11-14 09:40:53.934 319 12744.93 418.87 57020.43 88888.00 2012-11-14 09:40:54.934 319 12745.45 419.37 57018.60 88888.00 2012-11-14 09:40:55.934 319 12746.88 418.13 57018.84 88888.00 2012-11-14 09:40:56.934 319 12746.49 416.15 57017.86 88888.00 2012-11-14 09:40:57.934 319 12746.49 414.79 57017.74 88888.00 2012-11-14 09:40:58.934 319 12744.80 413.30 57018.48 88888.00 2012-11-14 09:40:59.934 319 12744.93 413.30 57018.60 88888.00 2012-11-14 09:41:00.934 319 12743.25 412.06 57016.03 88888.00 2012-11-14 09:41:01.934 319 12743.51 411.69 57014.93 88888.00 2012-11-14 09:41:02.934 319 12743.51 410.82 57016.52 88888.00 2012-11-14 09:41:03.934 319 12743.64 410.33 57015.54 88888.00 2012-11-14 09:41:04.934 319 12743.38 410.58 57015.91 88888.00 2012-11-14 09:41:05.934 319 12744.42 409.34 57016.27 88888.00 2012-11-14 09:41:06.934 319 12743.38 409.58 57015.05 88888.00 2012-11-14 09:41:07.934 319 12742.34 409.71 57014.81 88888.00 2012-11-14 09:41:08.934 319 12741.56 410.08 57012.61 88888.00 2012-11-14 09:41:09.934 319 12741.82 409.71 57014.68 88888.00 2012-11-14 09:41:10.934 319 12742.21 409.83 57011.75 88888.00 2012-11-14 09:41:11.934 319 12741.17 409.58 57009.06 88888.00 2012-11-14 09:41:12.934 319 12741.04 410.58 57007.35 88888.00 2012-11-14 09:41:13.934 319 12740.65 410.70 57007.84 88888.00 2012-11-14 09:41:14.934 319 12741.82 411.57 57007.84 88888.00 2012-11-14 09:41:15.934 319 12740.26 412.56 57003.19 88888.00 2012-11-14 09:41:16.934 319 12739.87 413.67 56998.30 88888.00 2012-11-14 09:41:17.934 319 12738.96 415.53 57003.93 88888.00 2012-11-14 09:41:18.934 319 12739.87 417.39 57003.93 88888.00 2012-11-14 09:41:19.934 319 12739.87 418.38 57004.90 88888.00 2012-11-14 09:41:20.934 319 12739.74 417.76 57003.68 88888.00 2012-11-14 09:41:21.934 319 12740.39 416.27 57002.46 88888.00 2012-11-14 09:41:22.934 319 12740.91 415.78 57001.11 88888.00 2012-11-14 09:41:23.934 319 12741.95 415.53 57008.70 88888.00 2012-11-14 09:41:24.934 319 12744.29 415.28 57010.65 88888.00 2012-11-14 09:41:25.934 319 12743.77 417.26 57008.08 88888.00 2012-11-14 09:41:26.934 319 12743.51 417.64 57010.29 88888.00 2012-11-14 09:41:27.934 319 12741.82 418.13 57011.14 88888.00 2012-11-14 09:41:28.934 319 12741.56 418.38 57005.64 88888.00 2012-11-14 09:41:29.934 319 12741.69 417.76 57005.39 88888.00 2012-11-14 09:41:30.934 319 12740.78 417.02 57004.66 88888.00 2012-11-14 09:41:31.934 319 12741.43 416.77 57003.19 88888.00 2012-11-14 09:41:32.934 319 12741.43 415.16 57001.97 88888.00 2012-11-14 09:41:33.934 319 12741.69 415.16 56998.18 88888.00 2012-11-14 09:41:34.934 319 12742.47 413.80 57005.15 88888.00 2012-11-14 09:41:35.934 319 12743.90 412.93 57002.21 88888.00 2012-11-14 09:41:36.934 319 12744.03 413.18 57005.88 88888.00 2012-11-14 09:41:37.934 319 12743.51 413.42 56993.41 88888.00 2012-11-14 09:41:38.934 319 12742.99 414.79 56997.32 88888.00 2012-11-14 09:41:39.934 319 12744.03 413.55 57000.26 88888.00 2012-11-14 09:41:40.934 319 12744.29 414.66 56995.73 88888.00 2012-11-14 09:41:41.934 319 12743.90 415.03 56998.55 88888.00 2012-11-14 09:41:42.934 319 12744.67 415.28 57005.64 88888.00 2012-11-14 09:41:43.934 319 12745.58 414.91 56995.37 88888.00 2012-11-14 09:41:44.934 319 12745.84 414.41 56994.51 88888.00 2012-11-14 09:41:45.934 319 12745.06 414.04 56995.98 88888.00 2012-11-14 09:41:46.934 319 12744.80 414.41 57005.64 88888.00 2012-11-14 09:41:47.934 319 12743.64 415.03 56998.79 88888.00 2012-11-14 09:41:48.934 319 12744.03 414.79 56995.61 88888.00 2012-11-14 09:41:49.934 319 12744.93 415.28 56999.52 88888.00 2012-11-14 09:41:50.934 319 12745.84 412.43 56997.57 88888.00 2012-11-14 09:41:51.934 319 12746.10 410.33 56996.71 88888.00 2012-11-14 09:41:52.934 319 12747.27 411.57 56997.08 88888.00 2012-11-14 09:41:53.934 319 12747.66 412.19 56999.04 88888.00 2012-11-14 09:41:54.934 319 12750.00 414.04 56997.93 88888.00 2012-11-14 09:41:55.934 319 12750.78 415.03 56999.52 88888.00 2012-11-14 09:41:56.934 319 12750.78 415.16 56996.84 88888.00 2012-11-14 09:41:57.934 319 12750.26 416.27 56997.20 88888.00 2012-11-14 09:41:58.934 319 12750.91 414.91 56995.12 88888.00 2012-11-14 09:41:59.934 319 12752.34 412.31 56999.16 88888.00 2012-11-14 09:42:00.934 319 12755.20 411.81 56994.02 88888.00 2012-11-14 09:42:01.934 319 12756.50 410.20 56998.43 88888.00 2012-11-14 09:42:02.934 319 12758.58 408.47 56998.43 88888.00 2012-11-14 09:42:03.934 319 12758.45 408.84 56998.30 88888.00 2012-11-14 09:42:04.934 319 12759.23 410.20 56999.16 88888.00 2012-11-14 09:42:05.934 319 12758.19 412.80 57004.54 88888.00 2012-11-14 09:42:06.934 319 12759.75 413.05 57003.93 88888.00 2012-11-14 09:42:07.934 319 12760.40 413.80 57008.21 88888.00 2012-11-14 09:42:08.934 319 12762.61 413.30 57001.11 88888.00 2012-11-14 09:42:09.934 319 12764.42 411.44 57002.46 88888.00 2012-11-14 09:42:10.934 319 12765.72 410.58 56996.47 88888.00 2012-11-14 09:42:11.934 319 12765.98 408.47 56996.71 88888.00 2012-11-14 09:42:12.934 319 12765.72 408.10 56997.81 88888.00 2012-11-14 09:42:13.934 319 12766.11 408.10 56997.81 88888.00 2012-11-14 09:42:14.934 319 12766.11 409.09 56999.16 88888.00 2012-11-14 09:42:15.934 319 12765.20 410.45 56998.91 88888.00 2012-11-14 09:42:16.934 319 12764.16 412.43 56995.86 88888.00 2012-11-14 09:42:17.934 319 12761.57 414.54 56997.57 88888.00 2012-11-14 09:42:18.934 319 12760.92 416.02 57009.30 88888.00 2012-11-14 09:42:19.934 319 12759.62 416.27 56996.96 88888.00 2012-11-14 09:42:20.934 319 12760.66 415.28 57000.14 88888.00 2012-11-14 09:42:21.934 319 12759.88 413.92 57006.74 88888.00 2012-11-14 09:42:22.934 319 12759.10 412.80 56997.93 88888.00 2012-11-14 09:42:23.934 319 12758.71 412.31 56993.90 88888.00 2012-11-14 09:42:24.934 319 12759.62 410.45 56994.63 88888.00 2012-11-14 09:42:25.934 319 12758.84 410.70 56995.49 88888.00 2012-11-14 09:42:26.934 319 12757.54 412.06 56991.70 88888.00 2012-11-14 09:42:27.934 319 12756.37 413.42 56994.27 88888.00 2012-11-14 09:42:28.934 319 12756.63 413.42 56993.90 88888.00 2012-11-14 09:42:29.934 319 12757.41 414.04 56997.08 88888.00 2012-11-14 09:42:30.934 319 12756.76 413.92 56989.74 88888.00 2012-11-14 09:42:31.934 319 12756.24 412.93 56993.90 88888.00 2012-11-14 09:42:32.934 319 12756.50 412.80 56995.00 88888.00 2012-11-14 09:42:33.934 319 12756.50 411.57 56998.91 88888.00 2012-11-14 09:42:34.934 319 12757.15 411.69 56995.98 88888.00 2012-11-14 09:42:35.934 319 12756.50 413.30 56993.66 88888.00 2012-11-14 09:42:36.934 319 12755.46 414.54 56996.10 88888.00 2012-11-14 09:42:37.934 319 12755.46 415.53 56992.80 88888.00 2012-11-14 09:42:38.934 319 12756.11 415.41 56990.84 88888.00 2012-11-14 09:42:39.934 319 12755.33 415.41 56992.80 88888.00 2012-11-14 09:42:40.934 319 12756.63 415.28 56990.60 88888.00 2012-11-14 09:42:41.934 319 12756.76 415.90 56992.43 88888.00 2012-11-14 09:42:42.934 319 12757.41 414.91 56991.58 88888.00 2012-11-14 09:42:43.934 319 12757.41 416.15 56992.80 88888.00 2012-11-14 09:42:44.934 319 12757.28 418.25 56991.58 88888.00 2012-11-14 09:42:45.934 319 12758.19 420.48 56988.89 88888.00 2012-11-14 09:42:46.934 319 12760.79 421.85 56988.15 88888.00 2012-11-14 09:42:47.934 319 12763.12 420.86 56988.52 88888.00 2012-11-14 09:42:48.934 319 12766.24 418.38 56989.74 88888.00 2012-11-14 09:42:49.934 319 12767.54 416.77 56986.20 88888.00 2012-11-14 09:42:50.934 319 12768.97 415.16 56984.36 88888.00 2012-11-14 09:42:51.934 319 12769.88 412.43 56983.14 88888.00 2012-11-14 09:42:52.934 319 12771.70 412.43 56980.45 88888.00 2012-11-14 09:42:53.934 319 12772.61 412.93 56981.92 88888.00 2012-11-14 09:42:54.934 319 12772.61 414.29 56979.47 88888.00 2012-11-14 09:42:55.934 319 12772.74 414.66 56980.33 88888.00 2012-11-14 09:42:56.934 319 12773.00 413.67 56976.05 88888.00 2012-11-14 09:42:57.934 319 12773.78 413.05 56975.32 88888.00 2012-11-14 09:42:58.934 319 12772.35 411.94 56975.20 88888.00 2012-11-14 09:42:59.934 319 12771.96 410.82 56976.91 88888.00 2012-11-14 09:43:00.934 319 12771.70 411.94 56973.73 88888.00 2012-11-14 09:43:01.934 319 12771.44 411.94 56972.75 88888.00 2012-11-14 09:43:02.934 319 12772.35 411.69 56971.28 88888.00 2012-11-14 09:43:03.934 319 12774.30 410.45 56963.21 88888.00 2012-11-14 09:43:04.934 319 12775.21 411.19 56967.61 88888.00 2012-11-14 09:43:05.934 319 12776.51 411.81 56964.07 88888.00 2012-11-14 09:43:06.934 319 12776.25 412.19 56968.22 88888.00 2012-11-14 09:43:07.934 319 12777.55 411.81 56965.54 88888.00 2012-11-14 09:43:08.934 319 12777.42 411.69 56965.54 88888.00 2012-11-14 09:43:09.934 319 12778.46 410.45 56963.09 88888.00 2012-11-14 09:43:10.934 319 12779.37 409.34 56956.36 88888.00 2012-11-14 09:43:11.934 319 12780.28 409.09 56960.52 88888.00 2012-11-14 09:43:12.934 319 12780.15 409.83 56960.28 88888.00 2012-11-14 09:43:13.934 319 12780.41 410.95 56963.33 88888.00 2012-11-14 09:43:14.934 319 12778.85 411.44 56962.11 88888.00 2012-11-14 09:43:15.934 319 12778.98 413.05 56961.38 88888.00 2012-11-14 09:43:16.934 319 12778.85 413.80 56964.43 88888.00 2012-11-14 09:43:17.934 319 12779.89 415.16 56960.16 88888.00 2012-11-14 09:43:18.934 319 12781.70 416.02 56958.93 88888.00 2012-11-14 09:43:19.934 319 12783.39 415.16 56960.52 88888.00 2012-11-14 09:43:20.934 319 12785.60 414.29 56977.64 88888.00 2012-11-14 09:43:21.934 319 12786.64 413.05 56956.00 88888.00 2012-11-14 09:43:22.934 319 12787.81 412.93 56954.53 88888.00 2012-11-14 09:43:23.934 319 12788.46 412.80 56949.52 88888.00 2012-11-14 09:43:24.934 319 12788.59 412.93 56956.86 88888.00 2012-11-14 09:43:25.934 319 12790.67 412.43 56946.21 88888.00 2012-11-14 09:43:26.934 319 12791.06 411.57 56949.27 88888.00 2012-11-14 09:43:27.934 319 12792.10 412.06 56952.82 88888.00 2012-11-14 09:43:28.934 319 12791.97 413.18 56952.45 88888.00 2012-11-14 09:43:29.934 319 12791.97 413.55 56948.91 88888.00 2012-11-14 09:43:30.934 319 12790.54 415.90 56944.99 88888.00 2012-11-14 09:43:31.934 319 12788.98 417.39 56945.24 88888.00 2012-11-14 09:43:32.934 319 12787.42 418.38 56959.42 88888.00 2012-11-14 09:43:33.934 319 12786.77 419.62 56961.01 88888.00 2012-11-14 09:43:34.934 319 12786.25 420.61 56955.27 88888.00 2012-11-14 09:43:35.934 319 12786.77 420.11 56972.26 88888.00 2012-11-14 09:43:36.934 319 12788.07 420.24 56970.67 88888.00 2012-11-14 09:43:37.934 319 12788.20 420.11 56973.85 88888.00 2012-11-14 09:43:38.934 319 12788.59 419.62 56974.83 88888.00 2012-11-14 09:43:39.934 319 12788.46 418.75 56974.46 88888.00 2012-11-14 09:43:40.934 319 12787.16 419.86 56970.30 88888.00 2012-11-14 09:43:41.934 319 12786.12 420.48 56971.77 88888.00 2012-11-14 09:43:42.934 319 12786.77 420.98 56970.06 88888.00 2012-11-14 09:43:43.934 319 12787.16 421.85 56973.24 88888.00 2012-11-14 09:43:44.934 319 12787.68 423.58 56972.14 88888.00 2012-11-14 09:43:45.934 319 12788.33 423.33 56972.02 88888.00 2012-11-14 09:43:46.934 319 12788.07 424.82 56971.04 88888.00 2012-11-14 09:43:47.934 319 12787.81 425.31 56972.14 88888.00 2012-11-14 09:43:48.934 319 12787.55 425.69 56970.43 88888.00 2012-11-14 09:43:49.934 319 12786.90 426.55 56971.53 88888.00 2012-11-14 09:43:50.934 319 12787.81 426.92 56968.96 88888.00 2012-11-14 09:43:51.934 319 12788.46 426.30 56968.35 88888.00 2012-11-14 09:43:52.934 319 12788.46 424.45 56968.71 88888.00 2012-11-14 09:43:53.934 319 12787.81 424.32 56968.10 88888.00 2012-11-14 09:43:54.934 319 12786.12 423.83 56969.57 88888.00 2012-11-14 09:43:55.934 319 12785.08 423.58 56968.47 88888.00 2012-11-14 09:43:56.934 319 12784.82 424.08 56969.57 88888.00 2012-11-14 09:43:57.934 319 12784.95 422.96 56967.73 88888.00 2012-11-14 09:43:58.934 319 12784.43 422.84 56969.20 88888.00 2012-11-14 09:43:59.934 319 12784.82 422.34 56970.06 88888.00 2012-11-14 09:44:00.934 319 12785.47 421.23 56967.12 88888.00 2012-11-14 09:44:01.934 319 12785.47 421.72 56966.76 88888.00 2012-11-14 09:44:02.934 319 12784.95 421.72 56962.11 88888.00 2012-11-14 09:44:03.934 319 12783.26 422.96 56962.23 88888.00 2012-11-14 09:44:04.934 319 12781.18 423.70 56970.30 88888.00 2012-11-14 09:44:05.934 319 12778.85 423.70 56968.10 88888.00 2012-11-14 09:44:06.934 319 12779.24 422.34 56963.46 88888.00 2012-11-14 09:44:07.934 319 12780.15 422.34 56968.71 88888.00 2012-11-14 09:44:08.934 319 12783.00 421.85 56967.61 88888.00 2012-11-14 09:44:09.934 319 12785.08 421.35 56968.71 88888.00 2012-11-14 09:44:10.934 319 12786.25 419.12 56965.90 88888.00 2012-11-14 09:44:11.934 319 12784.82 418.63 56963.95 88888.00 2012-11-14 09:44:12.934 319 12783.26 417.14 56964.68 88888.00 2012-11-14 09:44:13.934 319 12782.22 416.64 56963.70 88888.00 2012-11-14 09:44:14.934 319 12781.18 416.15 56959.54 88888.00 2012-11-14 09:44:15.934 319 12781.57 416.02 56959.30 88888.00 2012-11-14 09:44:16.934 319 12782.35 414.54 56958.57 88888.00 2012-11-14 09:44:17.934 319 12784.04 413.30 56959.30 88888.00 2012-11-14 09:44:18.934 319 12784.95 411.69 56957.46 88888.00 2012-11-14 09:44:19.934 319 12784.17 411.07 56956.86 88888.00 2012-11-14 09:44:20.934 319 12783.13 410.82 56953.68 88888.00 2012-11-14 09:44:21.934 319 12781.96 409.83 56948.79 88888.00 2012-11-14 09:44:22.934 319 12781.57 408.59 56949.15 88888.00 2012-11-14 09:44:23.934 319 12782.22 408.35 56950.01 88888.00 2012-11-14 09:44:24.934 319 12783.13 408.47 56950.74 88888.00 2012-11-14 09:44:25.934 319 12782.74 409.09 56947.07 88888.00 2012-11-14 09:44:26.934 319 12783.26 410.33 56947.44 88888.00 2012-11-14 09:44:27.934 319 12782.87 410.45 56944.50 88888.00 2012-11-14 09:44:28.934 319 12783.13 410.33 56942.06 88888.00 2012-11-14 09:44:29.934 319 12782.74 410.82 56940.59 88888.00 2012-11-14 09:44:30.934 319 12779.89 411.19 56942.18 88888.00 2012-11-14 09:44:31.934 319 12778.07 412.68 56939.74 88888.00 2012-11-14 09:44:32.934 319 12777.16 414.29 56934.85 88888.00 2012-11-14 09:44:33.934 319 12778.85 414.04 56936.19 88888.00 2012-11-14 09:44:34.934 319 12779.11 413.05 56930.69 88888.00 2012-11-14 09:44:35.934 319 12780.54 412.93 56936.68 88888.00 2012-11-14 09:44:36.934 319 12780.02 413.05 56937.90 88888.00 2012-11-14 09:44:37.934 319 12779.89 414.17 56934.72 88888.00 2012-11-14 09:44:38.934 319 12779.63 414.54 56933.75 88888.00 2012-11-14 09:44:39.934 319 12779.37 415.28 56932.04 88888.00 2012-11-14 09:44:40.934 319 12779.76 414.54 56931.67 88888.00 2012-11-14 09:44:41.934 319 12780.67 414.04 56929.71 88888.00 2012-11-14 09:44:42.934 319 12779.89 413.92 56930.20 88888.00 2012-11-14 09:44:43.934 319 12780.41 412.68 56929.34 88888.00 2012-11-14 09:44:44.934 319 12780.15 412.31 56926.04 88888.00 2012-11-14 09:44:45.934 319 12780.67 412.43 56927.14 88888.00 2012-11-14 09:44:46.934 319 12782.74 411.94 56928.00 88888.00 2012-11-14 09:44:47.934 319 12784.04 412.19 56929.22 88888.00 2012-11-14 09:44:48.934 319 12786.64 412.93 56929.71 88888.00 2012-11-14 09:44:49.934 319 12786.90 413.30 56930.32 88888.00 2012-11-14 09:44:50.934 319 12787.94 413.05 56930.20 88888.00 2012-11-14 09:44:51.934 319 12788.07 412.68 56927.88 88888.00 2012-11-14 09:44:52.934 319 12788.33 413.18 56926.16 88888.00 2012-11-14 09:44:53.934 319 12788.46 414.66 56928.00 88888.00 2012-11-14 09:44:54.934 319 12788.46 417.39 56924.21 88888.00 2012-11-14 09:44:55.934 319 12786.77 418.01 56929.10 88888.00 2012-11-14 09:44:56.934 319 12786.64 419.12 56921.15 88888.00 2012-11-14 09:44:57.934 319 12786.77 419.25 56921.76 88888.00 2012-11-14 09:44:58.934 319 12785.73 420.61 56917.61 88888.00 2012-11-14 09:44:59.934 319 12785.73 421.60 56922.86 88888.00 2012-11-14 09:45:00.934 319 12785.99 423.83 56916.26 88888.00 2012-11-14 09:45:01.934 319 12785.34 424.08 56915.53 88888.00 2012-11-14 09:45:02.934 319 12785.73 424.32 56916.02 88888.00 2012-11-14 09:45:03.934 319 12784.82 422.34 56918.83 88888.00 2012-11-14 09:45:04.934 319 12785.34 421.35 56913.82 88888.00 2012-11-14 09:45:05.934 319 12785.73 421.23 56915.77 88888.00 2012-11-14 09:45:06.934 319 12785.47 421.60 56916.38 88888.00 2012-11-14 09:45:07.934 319 12784.95 422.59 56918.09 88888.00 2012-11-14 09:45:08.934 319 12785.73 422.22 56914.06 88888.00 2012-11-14 09:45:09.934 319 12785.47 420.86 56911.00 88888.00 2012-11-14 09:45:10.934 319 12787.42 419.49 56913.20 88888.00 2012-11-14 09:45:11.934 319 12788.59 419.49 56915.41 88888.00 2012-11-14 09:45:12.934 319 12790.15 419.62 56922.74 88888.00 2012-11-14 09:45:13.934 319 12789.76 420.86 56921.27 88888.00 2012-11-14 09:45:14.934 319 12789.11 423.08 56931.05 88888.00 2012-11-14 09:45:15.934 319 12788.46 423.58 56916.02 88888.00 2012-11-14 09:45:16.934 319 12788.46 423.83 56917.85 88888.00 2012-11-14 09:45:17.934 319 12790.80 423.83 56916.14 88888.00 2012-11-14 09:45:18.934 319 12793.53 422.84 56914.55 88888.00 2012-11-14 09:45:19.934 319 12795.61 421.60 56917.00 88888.00 2012-11-14 09:45:20.934 319 12797.17 420.61 56920.91 88888.00 2012-11-14 09:45:21.934 319 12799.12 418.87 56918.22 88888.00 2012-11-14 09:45:22.934 319 12800.93 417.51 56917.36 88888.00 2012-11-14 09:45:23.934 319 12801.45 416.77 56915.28 88888.00 2012-11-14 09:45:24.934 319 12801.06 417.88 56914.55 88888.00 2012-11-14 09:45:25.934 319 12798.86 419.25 56916.87 88888.00 2012-11-14 09:45:26.934 319 12797.56 419.62 56916.87 88888.00 2012-11-14 09:45:27.934 319 12798.08 419.99 56914.06 88888.00 2012-11-14 09:45:28.934 319 12800.28 419.99 56914.92 88888.00 2012-11-14 09:45:29.934 319 12801.97 418.13 56914.30 88888.00 2012-11-14 09:45:30.934 319 12803.79 417.88 56912.23 88888.00 2012-11-14 09:45:31.934 319 12805.74 417.26 56912.47 88888.00 2012-11-14 09:45:32.934 319 12806.13 417.02 56916.38 88888.00 2012-11-14 09:45:33.934 319 12806.39 417.26 56908.31 88888.00 2012-11-14 09:45:34.934 319 12807.82 415.41 56907.09 88888.00 2012-11-14 09:45:35.934 319 12810.03 414.41 56908.68 88888.00 2012-11-14 09:45:36.934 319 12812.50 413.67 56909.29 88888.00 2012-11-14 09:45:37.934 319 12815.10 412.06 56910.76 88888.00 2012-11-14 09:45:38.934 319 12817.30 411.19 56912.11 88888.00 2012-11-14 09:45:39.934 319 12817.82 410.95 56913.82 88888.00 2012-11-14 09:45:40.934 319 12818.34 409.96 56911.49 88888.00 2012-11-14 09:45:41.934 319 12817.82 411.94 56914.92 88888.00 2012-11-14 09:45:42.934 319 12814.97 413.18 56911.86 88888.00 2012-11-14 09:45:43.934 319 12813.80 414.41 56911.00 88888.00 2012-11-14 09:45:44.934 319 12812.76 414.17 56909.78 88888.00 2012-11-14 09:45:45.934 319 12812.63 413.05 56908.56 88888.00 2012-11-14 09:45:46.934 319 12813.02 412.80 56907.09 88888.00 2012-11-14 09:45:47.934 319 12813.02 411.32 56910.39 88888.00 2012-11-14 09:45:48.934 319 12815.36 410.08 56908.19 88888.00 2012-11-14 09:45:49.934 319 12815.49 409.58 56905.62 88888.00 2012-11-14 09:45:50.934 319 12815.10 408.97 56907.58 88888.00 2012-11-14 09:45:51.934 319 12814.06 409.83 56909.05 88888.00 2012-11-14 09:45:52.934 319 12814.58 411.44 56909.05 88888.00 2012-11-14 09:45:53.934 319 12816.92 411.94 56909.05 88888.00 2012-11-14 09:45:54.934 319 12816.79 411.81 56908.31 88888.00 2012-11-14 09:45:55.934 319 12818.34 410.70 56908.68 88888.00 2012-11-14 09:45:56.934 319 12819.38 409.21 56904.64 88888.00 2012-11-14 09:45:57.934 319 12820.16 407.97 56904.77 88888.00 2012-11-14 09:45:58.934 319 12820.42 407.97 56909.66 88888.00 2012-11-14 09:45:59.934 319 12819.90 407.85 56912.11 88888.00 2012-11-14 09:46:00.934 319 12819.77 407.60 56913.33 88888.00 2012-11-14 09:46:01.934 319 12819.51 407.85 56909.05 88888.00 2012-11-14 09:46:02.934 319 12818.73 408.59 56910.15 88888.00 2012-11-14 09:46:03.934 319 12817.56 409.58 56913.08 88888.00 2012-11-14 09:46:04.934 319 12814.97 409.46 56913.33 88888.00 2012-11-14 09:46:05.934 319 12814.58 409.21 56909.90 88888.00 2012-11-14 09:46:06.934 319 12815.36 408.59 56912.23 88888.00 2012-11-14 09:46:07.934 319 12815.75 407.85 56912.35 88888.00 2012-11-14 09:46:08.934 319 12814.06 406.98 56912.59 88888.00 2012-11-14 09:46:09.934 319 12812.24 408.10 56909.54 88888.00 2012-11-14 09:46:10.934 319 12811.07 409.34 56911.00 88888.00 2012-11-14 09:46:11.934 319 12811.33 410.95 56912.84 88888.00 2012-11-14 09:46:12.934 319 12811.85 410.95 56911.98 88888.00 2012-11-14 09:46:13.934 319 12813.80 412.06 56910.88 88888.00 2012-11-14 09:46:14.934 319 12815.88 413.55 56911.12 88888.00 2012-11-14 09:46:15.934 319 12818.73 414.66 56912.11 88888.00 2012-11-14 09:46:16.934 319 12821.20 413.80 56910.76 88888.00 2012-11-14 09:46:17.934 319 12823.80 413.55 56907.82 88888.00 2012-11-14 09:46:18.934 319 12825.88 411.94 56910.03 88888.00 2012-11-14 09:46:19.934 319 12827.57 410.70 56909.05 88888.00 2012-11-14 09:46:20.934 319 12828.74 411.32 56906.72 88888.00 2012-11-14 09:46:21.934 319 12828.74 412.19 56909.41 88888.00 2012-11-14 09:46:22.934 319 12828.35 412.43 56909.78 88888.00 2012-11-14 09:46:23.934 319 12826.66 413.67 56909.41 88888.00 2012-11-14 09:46:24.934 319 12826.40 413.80 56913.20 88888.00 2012-11-14 09:46:25.934 319 12826.27 412.68 56912.59 88888.00 2012-11-14 09:46:26.934 319 12826.92 411.69 56910.15 88888.00 2012-11-14 09:46:27.934 319 12827.44 411.94 56910.39 88888.00 2012-11-14 09:46:28.934 319 12827.70 411.32 56908.80 88888.00 2012-11-14 09:46:29.934 319 12827.18 410.82 56909.17 88888.00 2012-11-14 09:46:30.934 319 12827.70 410.20 56908.07 88888.00 2012-11-14 09:46:31.934 319 12826.40 408.47 56907.82 88888.00 2012-11-14 09:46:32.934 319 12824.58 410.82 56908.44 88888.00 2012-11-14 09:46:33.934 319 12821.98 412.06 56907.09 88888.00 2012-11-14 09:46:34.934 319 12820.29 414.54 56905.87 88888.00 2012-11-14 09:46:35.934 319 12821.07 416.64 56905.01 88888.00 2012-11-14 09:46:36.934 319 12822.24 417.39 56904.52 88888.00 2012-11-14 09:46:37.934 319 12824.06 417.39 56901.83 88888.00 2012-11-14 09:46:38.934 319 12826.66 417.39 56901.10 88888.00 2012-11-14 09:46:39.934 319 12827.83 415.90 56898.90 88888.00 2012-11-14 09:46:40.934 319 12828.09 414.29 56900.25 88888.00 2012-11-14 09:46:41.934 319 12828.35 414.41 56895.60 88888.00 2012-11-14 09:46:42.934 319 12827.57 413.67 56897.43 88888.00 2012-11-14 09:46:43.934 319 12829.00 414.29 56896.58 88888.00 2012-11-14 09:46:44.934 319 12828.74 413.80 56896.33 88888.00 2012-11-14 09:46:45.934 319 12828.61 414.29 56901.96 88888.00 2012-11-14 09:46:46.934 319 12829.78 414.91 56895.72 88888.00 2012-11-14 09:46:47.934 319 12831.08 414.79 56896.82 88888.00 2012-11-14 09:46:48.934 319 12831.34 413.92 56904.16 88888.00 2012-11-14 09:46:49.934 319 12831.60 413.55 56902.57 88888.00 2012-11-14 09:46:50.934 319 12830.30 412.56 56899.02 88888.00 2012-11-14 09:46:51.934 319 12828.87 414.04 56899.75 88888.00 2012-11-14 09:46:52.934 319 12826.92 416.52 56898.66 88888.00 2012-11-14 09:46:53.934 319 12826.27 417.26 56900.37 88888.00 2012-11-14 09:46:54.934 319 12827.83 416.15 56899.14 88888.00 2012-11-14 09:46:55.934 319 12829.39 415.65 56903.05 88888.00 2012-11-14 09:46:56.934 319 12831.21 414.29 56900.37 88888.00 2012-11-14 09:46:57.934 319 12832.51 412.31 56900.73 88888.00 2012-11-14 09:46:58.934 319 12833.55 412.06 56902.45 88888.00 2012-11-14 09:46:59.934 319 12833.55 412.19 56902.32 88888.00 2012-11-14 09:47:00.934 319 12834.84 412.06 56900.73 88888.00 2012-11-14 09:47:01.934 319 12836.01 413.05 56900.73 88888.00 2012-11-14 09:47:02.934 319 12837.44 412.93 56899.27 88888.00 2012-11-14 09:47:03.934 319 12839.26 414.41 56900.12 88888.00 2012-11-14 09:47:04.934 319 12839.91 413.30 56901.96 88888.00 2012-11-14 09:47:05.934 319 12841.34 411.94 56904.04 88888.00 2012-11-14 09:47:06.934 319 12842.51 410.20 56900.98 88888.00 2012-11-14 09:47:07.934 319 12842.38 410.45 56898.29 88888.00 2012-11-14 09:47:08.934 319 12841.99 410.08 56901.59 88888.00 2012-11-14 09:47:09.934 319 12840.56 410.95 56897.55 88888.00 2012-11-14 09:47:10.934 319 12840.17 410.70 56898.04 88888.00 2012-11-14 09:47:11.934 319 12841.47 410.70 56897.07 88888.00 2012-11-14 09:47:12.934 319 12842.77 409.96 56898.53 88888.00 2012-11-14 09:47:13.934 319 12843.16 408.72 56897.68 88888.00 2012-11-14 09:47:14.934 319 12844.85 408.35 56903.30 88888.00 2012-11-14 09:47:15.934 319 12846.41 406.36 56901.47 88888.00 2012-11-14 09:47:16.934 319 12847.32 405.87 56902.81 88888.00 2012-11-14 09:47:17.934 319 12846.28 406.74 56903.79 88888.00 2012-11-14 09:47:18.934 319 12845.63 407.97 56905.99 88888.00 2012-11-14 09:47:19.934 319 12843.68 409.09 56902.08 88888.00 2012-11-14 09:47:20.934 319 12843.16 409.46 56903.79 88888.00 2012-11-14 09:47:21.934 319 12843.68 410.45 56905.62 88888.00 2012-11-14 09:47:22.934 319 12843.68 410.08 56906.72 88888.00 2012-11-14 09:47:23.933 319 12843.94 410.58 56898.41 88888.00 2012-11-14 09:47:24.933 319 12844.46 410.58 56910.52 88888.00 2012-11-14 09:47:25.933 319 12846.28 410.82 56908.07 88888.00 2012-11-14 09:47:26.933 319 12847.58 410.08 56904.16 88888.00 2012-11-14 09:47:27.933 319 12849.01 410.95 56899.14 88888.00 2012-11-14 09:47:28.933 319 12850.57 409.83 56900.86 88888.00 2012-11-14 09:47:29.933 319 12851.22 410.20 56905.50 88888.00 2012-11-14 09:47:30.933 319 12851.61 408.84 56907.82 88888.00 2012-11-14 09:47:31.933 319 12852.52 408.72 56913.20 88888.00 2012-11-14 09:47:32.933 319 12854.59 408.47 56913.20 88888.00 2012-11-14 09:47:33.933 319 12854.72 407.73 56904.89 88888.00 2012-11-14 09:47:34.933 319 12856.41 406.61 56904.89 88888.00 2012-11-14 09:47:35.933 319 12855.89 406.24 56907.58 88888.00 2012-11-14 09:47:36.933 319 12855.89 407.11 56911.49 88888.00 2012-11-14 09:47:37.933 319 12855.50 408.35 56915.65 88888.00 2012-11-14 09:47:38.933 319 12854.59 408.84 56914.18 88888.00 2012-11-14 09:47:39.933 319 12853.42 408.97 56914.55 88888.00 2012-11-14 09:47:40.933 319 12852.52 409.58 56914.67 88888.00 2012-11-14 09:47:41.933 319 12849.14 408.10 56914.18 88888.00 2012-11-14 09:47:42.933 319 12847.45 407.23 56911.00 88888.00 2012-11-14 09:47:43.933 319 12845.89 406.24 56909.54 88888.00 2012-11-14 09:47:44.933 319 12844.72 405.25 56908.80 88888.00 2012-11-14 09:47:45.933 319 12844.20 404.75 56913.20 88888.00 2012-11-14 09:47:46.933 319 12842.90 404.63 56913.70 88888.00 2012-11-14 09:47:47.933 319 12841.99 403.27 56911.25 88888.00 2012-11-14 09:47:48.933 319 12841.08 404.01 56914.79 88888.00 2012-11-14 09:47:49.933 319 12841.21 405.62 56906.36 88888.00 2012-11-14 09:47:50.933 319 12840.56 405.87 56906.36 88888.00 2012-11-14 09:47:51.933 319 12839.52 405.75 56907.34 88888.00 2012-11-14 09:47:52.933 319 12839.00 405.25 56906.36 88888.00 2012-11-14 09:47:53.933 319 12837.57 406.61 56904.64 88888.00 2012-11-14 09:47:54.933 319 12836.66 407.11 56908.93 88888.00 2012-11-14 09:47:55.933 319 12835.62 408.22 56906.85 88888.00 2012-11-14 09:47:56.933 319 12835.75 409.96 56905.99 88888.00 2012-11-14 09:47:57.933 319 12836.14 410.45 56909.17 88888.00 2012-11-14 09:47:58.933 319 12837.44 410.58 56906.36 88888.00 2012-11-14 09:47:59.933 319 12838.22 410.08 56902.93 88888.00 2012-11-14 09:48:00.933 319 12839.26 408.97 56912.47 88888.00 2012-11-14 09:48:01.933 319 12840.56 407.97 56910.88 88888.00 2012-11-14 09:48:02.933 319 12840.69 407.85 56907.21 88888.00 2012-11-14 09:48:03.933 319 12841.60 407.60 56907.70 88888.00 2012-11-14 09:48:04.933 319 12840.69 406.74 56909.17 88888.00 2012-11-14 09:48:05.933 319 12840.30 406.36 56906.36 88888.00 2012-11-14 09:48:06.933 319 12839.26 407.60 56906.60 88888.00 2012-11-14 09:48:07.933 319 12838.87 408.22 56901.96 88888.00 2012-11-14 09:48:08.933 319 12838.74 409.09 56903.91 88888.00 2012-11-14 09:48:09.933 319 12839.65 408.10 56897.31 88888.00 2012-11-14 09:48:10.933 319 12841.73 407.36 56899.88 88888.00 2012-11-14 09:48:11.933 319 12842.90 406.12 56903.79 88888.00 2012-11-14 09:48:12.933 319 12843.94 405.87 56903.42 88888.00 2012-11-14 09:48:13.933 319 12844.07 406.12 56906.23 88888.00 2012-11-14 09:48:14.933 319 12844.59 407.11 56905.75 88888.00 2012-11-14 09:48:15.933 319 12846.15 406.86 56905.50 88888.00 2012-11-14 09:48:16.933 319 12845.11 408.47 56907.82 88888.00 2012-11-14 09:48:17.933 319 12844.98 408.84 56908.44 88888.00 2012-11-14 09:48:18.933 319 12844.33 408.97 56908.31 88888.00 2012-11-14 09:48:19.933 319 12844.85 410.08 56909.66 88888.00 2012-11-14 09:48:20.933 319 12844.85 410.82 56909.41 88888.00 2012-11-14 09:48:21.933 319 12846.28 410.95 56911.86 88888.00 2012-11-14 09:48:22.933 319 12847.97 410.58 56909.41 88888.00 2012-11-14 09:48:23.933 319 12849.92 409.83 56905.99 88888.00 2012-11-14 09:48:24.933 319 12851.35 409.83 56901.71 88888.00 2012-11-14 09:48:25.933 319 12852.13 410.45 56897.31 88888.00 2012-11-14 09:48:26.933 319 12854.33 411.81 56891.69 88888.00 2012-11-14 09:48:27.933 319 12855.11 412.06 56896.21 88888.00 2012-11-14 09:48:28.933 319 12856.28 412.93 56893.27 88888.00 2012-11-14 09:48:29.933 319 12857.19 414.54 56886.67 88888.00 2012-11-14 09:48:30.933 319 12856.80 413.67 56892.91 88888.00 2012-11-14 09:48:31.933 319 12855.89 413.80 56895.72 88888.00 2012-11-14 09:48:32.933 319 12855.24 414.04 56899.02 88888.00 2012-11-14 09:48:33.933 319 12854.59 414.66 56897.07 88888.00 2012-11-14 09:48:34.933 319 12854.85 414.17 56908.68 88888.00 2012-11-14 09:48:35.933 319 12855.63 414.54 56907.09 88888.00 2012-11-14 09:48:36.933 319 12857.19 414.29 56903.91 88888.00 2012-11-14 09:48:37.933 319 12858.62 413.92 56901.22 88888.00 2012-11-14 09:48:38.933 319 12859.53 414.29 56903.55 88888.00 2012-11-14 09:48:39.933 319 12859.66 414.54 56905.26 88888.00 2012-11-14 09:48:40.933 319 12859.14 415.53 56903.79 88888.00 2012-11-14 09:48:41.933 319 12858.49 415.78 56904.52 88888.00 2012-11-14 09:48:42.933 319 12857.58 414.66 56906.48 88888.00 2012-11-14 09:48:43.933 319 12858.10 412.68 56904.28 88888.00 2012-11-14 09:48:44.933 319 12855.76 411.94 56905.75 88888.00 2012-11-14 09:48:45.933 319 12853.68 411.57 56911.00 88888.00 2012-11-14 09:48:46.933 319 12850.31 411.44 56908.44 88888.00 2012-11-14 09:48:47.933 319 12850.57 412.80 56910.03 88888.00 2012-11-14 09:48:48.933 319 12849.66 413.67 56911.86 88888.00 2012-11-14 09:48:49.933 319 12850.57 414.17 56906.11 88888.00 2012-11-14 09:48:50.933 319 12851.74 413.67 56909.05 88888.00 2012-11-14 09:48:51.933 319 12852.52 414.29 56909.05 88888.00 2012-11-14 09:48:52.933 319 12851.48 415.78 56908.44 88888.00 2012-11-14 09:48:53.933 319 12852.00 416.40 56908.19 88888.00 2012-11-14 09:48:54.933 319 12851.48 418.38 56911.25 88888.00 2012-11-14 09:48:55.933 319 12851.09 420.48 56917.36 88888.00 2012-11-14 09:48:56.933 319 12850.57 422.09 56920.42 88888.00 2012-11-14 09:48:57.933 319 12850.96 424.08 56919.20 88888.00 2012-11-14 09:48:58.933 319 12851.61 424.69 56918.59 88888.00 2012-11-14 09:48:59.933 319 12851.35 426.06 56919.44 88888.00 2012-11-14 09:49:00.933 319 12852.13 425.44 56919.44 88888.00 2012-11-14 09:49:01.933 319 12851.87 426.43 56919.07 88888.00 2012-11-14 09:49:02.933 319 12851.09 426.18 56919.32 88888.00 2012-11-14 09:49:03.933 319 12849.27 426.55 56919.20 88888.00 2012-11-14 09:49:04.933 319 12848.49 425.81 56923.96 88888.00 2012-11-14 09:49:05.933 319 12848.10 425.93 56924.21 88888.00 2012-11-14 09:49:06.933 319 12848.88 425.93 56922.62 88888.00 2012-11-14 09:49:07.933 319 12848.23 425.31 56922.86 88888.00 2012-11-14 09:49:08.933 319 12847.71 425.56 56922.50 88888.00 2012-11-14 09:49:09.933 319 12846.67 426.68 56921.76 88888.00 2012-11-14 09:49:10.933 319 12845.63 426.55 56923.11 88888.00 2012-11-14 09:49:11.933 319 12846.41 427.42 56922.74 88888.00 2012-11-14 09:49:12.933 319 12846.28 427.42 56921.27 88888.00 2012-11-14 09:49:13.933 319 12847.71 427.79 56920.91 88888.00 2012-11-14 09:49:14.933 319 12848.23 428.16 56919.81 88888.00 2012-11-14 09:49:15.933 319 12847.84 428.66 56920.42 88888.00 2012-11-14 09:49:16.933 319 12847.97 429.52 56920.05 88888.00 2012-11-14 09:49:17.933 319 12849.27 430.52 56918.22 88888.00 2012-11-14 09:49:18.933 319 12849.92 429.28 56917.85 88888.00 2012-11-14 09:49:19.933 319 12851.48 428.91 56916.75 88888.00 2012-11-14 09:49:20.933 319 12853.42 428.04 56915.89 88888.00 2012-11-14 09:49:21.933 319 12854.72 428.04 56914.79 88888.00 2012-11-14 09:49:22.933 319 12854.98 428.53 56914.67 88888.00 2012-11-14 09:49:23.933 319 12854.46 429.52 56914.79 88888.00 2012-11-14 09:49:24.933 319 12855.24 429.77 56913.82 88888.00 2012-11-14 09:49:25.933 319 12855.24 429.77 56913.20 88888.00 2012-11-14 09:49:26.933 319 12856.67 429.77 56913.70 88888.00 2012-11-14 09:49:27.933 319 12856.15 430.52 56916.38 88888.00 2012-11-14 09:49:28.933 319 12856.93 430.76 56915.41 88888.00 2012-11-14 09:49:29.933 319 12857.84 430.39 56914.92 88888.00 2012-11-14 09:49:30.933 319 12858.88 429.40 56915.53 88888.00 2012-11-14 09:49:31.933 319 12859.66 428.29 56914.06 88888.00 2012-11-14 09:49:32.933 319 12860.96 427.42 56913.70 88888.00 2012-11-14 09:49:33.933 319 12860.18 426.80 56914.43 88888.00 2012-11-14 09:49:34.933 319 12859.79 429.03 56911.49 88888.00 2012-11-14 09:49:35.933 319 12858.23 429.40 56913.45 88888.00 2012-11-14 09:49:36.933 319 12856.54 430.64 56911.98 88888.00 2012-11-14 09:49:37.933 319 12855.89 432.25 56907.21 88888.00 2012-11-14 09:49:38.933 319 12853.68 433.24 56910.88 88888.00 2012-11-14 09:49:39.933 319 12852.13 434.23 56910.27 88888.00 2012-11-14 09:49:40.933 319 12852.65 434.11 56913.08 88888.00 2012-11-14 09:49:41.933 319 12852.26 433.36 56908.93 88888.00 2012-11-14 09:49:42.933 319 12852.26 432.37 56906.23 88888.00 2012-11-14 09:49:43.933 319 12852.91 432.13 56906.85 88888.00 2012-11-14 09:49:44.933 319 12852.78 432.37 56906.97 88888.00 2012-11-14 09:49:45.933 319 12850.70 432.62 56905.62 88888.00 2012-11-14 09:49:46.933 319 12849.53 434.11 56905.26 88888.00 2012-11-14 09:49:47.933 319 12849.66 434.36 56908.31 88888.00 2012-11-14 09:49:48.933 319 12849.79 434.73 56908.44 88888.00 2012-11-14 09:49:49.933 319 12850.96 434.85 56907.46 88888.00 2012-11-14 09:49:50.933 319 12851.09 433.98 56910.03 88888.00 2012-11-14 09:49:51.933 319 12852.00 434.11 56909.05 88888.00 2012-11-14 09:49:52.933 319 12851.48 433.61 56909.17 88888.00 2012-11-14 09:49:53.933 319 12850.96 432.87 56910.64 88888.00 2012-11-14 09:49:54.933 319 12850.96 432.62 56910.03 88888.00 2012-11-14 09:49:55.933 319 12851.48 432.75 56910.52 88888.00 2012-11-14 09:49:56.933 319 12853.42 432.62 56911.37 88888.00 2012-11-14 09:49:57.933 319 12853.68 432.87 56913.57 88888.00 2012-11-14 09:49:58.933 319 12854.85 433.74 56910.76 88888.00 2012-11-14 09:49:59.933 319 12855.63 433.36 56911.49 88888.00 2012-11-14 09:50:00.933 319 12855.89 432.99 56910.88 88888.00 2012-11-14 09:50:01.933 319 12857.06 432.00 56909.05 88888.00 2012-11-14 09:50:02.933 319 12858.62 432.25 56909.90 88888.00 2012-11-14 09:50:03.933 319 12859.92 432.87 56911.74 88888.00 2012-11-14 09:50:04.933 319 12860.18 434.60 56910.52 88888.00 2012-11-14 09:50:05.933 319 12862.26 435.72 56910.39 88888.00 2012-11-14 09:50:06.933 319 12862.65 434.48 56910.88 88888.00 2012-11-14 09:50:07.933 319 12863.04 435.47 56911.49 88888.00 2012-11-14 09:50:08.933 319 12862.65 434.97 56910.03 88888.00 2012-11-14 09:50:09.933 319 12862.52 435.59 56910.15 88888.00 2012-11-14 09:50:10.933 319 12862.52 436.34 56912.71 88888.00 2012-11-14 09:50:11.933 319 12863.30 437.58 56908.93 88888.00 2012-11-14 09:50:12.933 319 12864.21 438.19 56908.07 88888.00 2012-11-14 09:50:13.933 319 12865.51 437.82 56913.20 88888.00 2012-11-14 09:50:14.933 319 12866.42 437.08 56913.57 88888.00 2012-11-14 09:50:15.933 319 12867.98 436.21 56910.52 88888.00 2012-11-14 09:50:16.933 319 12867.98 434.85 56909.78 88888.00 2012-11-14 09:50:17.933 319 12867.46 435.10 56910.03 88888.00 2012-11-14 09:50:18.933 319 12865.25 436.96 56912.11 88888.00 2012-11-14 09:50:19.933 319 12862.78 439.68 56909.78 88888.00 2012-11-14 09:50:20.933 319 12862.13 441.54 56915.53 88888.00 2012-11-14 09:50:21.933 319 12862.52 442.78 56915.28 88888.00 2012-11-14 09:50:22.933 319 12863.95 441.04 56915.16 88888.00 2012-11-14 09:50:23.933 319 12865.90 440.30 56915.65 88888.00 2012-11-14 09:50:24.933 319 12867.72 440.18 56913.45 88888.00 2012-11-14 09:50:25.933 319 12869.54 439.93 56915.65 88888.00 2012-11-14 09:50:26.933 319 12869.67 440.30 56917.36 88888.00 2012-11-14 09:50:27.933 319 12869.41 440.80 56917.73 88888.00 2012-11-14 09:50:28.933 319 12868.50 441.66 56915.77 88888.00 2012-11-14 09:50:29.933 319 12867.98 441.79 56920.05 88888.00 2012-11-14 09:50:30.933 319 12867.98 441.04 56919.81 88888.00 2012-11-14 09:50:31.933 319 12868.50 440.42 56920.91 88888.00 2012-11-14 09:50:32.933 319 12868.50 440.05 56921.27 88888.00 2012-11-14 09:50:33.933 319 12870.71 440.18 56921.64 88888.00 2012-11-14 09:50:34.933 319 12872.00 440.30 56921.15 88888.00 2012-11-14 09:50:35.933 319 12873.43 441.17 56921.64 88888.00 2012-11-14 09:50:36.933 319 12875.51 440.55 56921.03 88888.00 2012-11-14 09:50:37.933 319 12876.68 439.93 56913.20 88888.00 2012-11-14 09:50:38.933 319 12878.11 438.94 56910.64 88888.00 2012-11-14 09:50:39.933 319 12878.11 437.82 56912.35 88888.00 2012-11-14 09:50:40.933 319 12877.98 436.71 56909.29 88888.00 2012-11-14 09:50:41.933 319 12878.24 436.96 56909.90 88888.00 2012-11-14 09:50:42.933 319 12878.37 437.82 56914.55 88888.00 2012-11-14 09:50:43.933 319 12877.98 439.06 56911.98 88888.00 2012-11-14 09:50:44.933 319 12877.98 439.80 56911.86 88888.00 2012-11-14 09:50:45.933 319 12879.15 440.05 56908.31 88888.00 2012-11-14 09:50:46.933 319 12880.58 440.42 56911.00 88888.00 2012-11-14 09:50:47.933 319 12880.58 440.55 56910.39 88888.00 2012-11-14 09:50:48.933 319 12881.23 440.80 56911.49 88888.00 2012-11-14 09:50:49.933 319 12881.62 441.17 56909.17 88888.00 2012-11-14 09:50:50.933 319 12880.97 441.29 56901.83 88888.00 2012-11-14 09:50:51.933 319 12880.32 440.55 56903.55 88888.00 2012-11-14 09:50:52.933 319 12879.80 441.41 56905.38 88888.00 2012-11-14 09:50:53.933 319 12878.89 442.16 56911.00 88888.00 2012-11-14 09:50:54.933 319 12877.46 443.64 56907.34 88888.00 2012-11-14 09:50:55.933 319 12874.86 445.75 56910.27 88888.00 2012-11-14 09:50:56.933 319 12873.43 447.11 56913.82 88888.00 2012-11-14 09:50:57.933 319 12871.49 448.60 56911.86 88888.00 2012-11-14 09:50:58.933 319 12870.96 450.21 56911.98 88888.00 2012-11-14 09:50:59.933 319 12871.36 451.57 56911.74 88888.00 2012-11-14 09:51:00.933 319 12871.62 452.81 56908.19 88888.00 2012-11-14 09:51:01.933 319 12871.49 453.68 56911.49 88888.00 2012-11-14 09:51:02.933 319 12872.26 454.17 56911.49 88888.00 2012-11-14 09:51:03.933 319 12873.17 452.69 56917.12 88888.00 2012-11-14 09:51:04.933 319 12874.21 452.07 56914.92 88888.00 2012-11-14 09:51:05.933 319 12874.60 452.07 56915.53 88888.00 2012-11-14 09:51:06.933 319 12875.12 453.80 56915.53 88888.00 2012-11-14 09:51:07.933 319 12875.38 453.55 56916.02 88888.00 2012-11-14 09:51:08.933 319 12875.90 453.43 56917.97 88888.00 2012-11-14 09:51:09.933 319 12876.55 452.93 56913.20 88888.00 2012-11-14 09:51:10.933 319 12877.85 452.07 56908.80 88888.00 2012-11-14 09:51:11.933 319 12878.24 452.19 56911.74 88888.00 2012-11-14 09:51:12.933 319 12878.76 452.56 56915.04 88888.00 2012-11-14 09:51:13.933 319 12878.63 451.94 56907.70 88888.00 2012-11-14 09:51:14.933 319 12878.24 452.19 56905.01 88888.00 2012-11-14 09:51:15.933 319 12877.72 451.69 56916.26 88888.00 2012-11-14 09:51:16.933 319 12877.59 451.32 56916.26 88888.00 2012-11-14 09:51:17.933 319 12877.72 452.69 56911.61 88888.00 2012-11-14 09:51:18.933 319 12877.07 453.55 56914.18 88888.00 2012-11-14 09:51:19.933 319 12876.68 455.04 56919.32 88888.00 2012-11-14 09:51:20.933 319 12876.94 455.91 56919.93 88888.00 2012-11-14 09:51:21.933 319 12876.81 456.90 56920.66 88888.00 2012-11-14 09:51:22.933 319 12877.85 457.76 56921.27 88888.00 2012-11-14 09:51:23.933 319 12879.02 456.90 56920.66 88888.00 2012-11-14 09:51:24.933 319 12880.45 455.41 56920.05 88888.00 2012-11-14 09:51:25.933 319 12880.97 454.42 56922.25 88888.00 2012-11-14 09:51:26.933 319 12882.27 453.92 56921.40 88888.00 2012-11-14 09:51:27.933 319 12882.27 453.68 56920.05 88888.00 2012-11-14 09:51:28.933 319 12882.01 453.55 56920.66 88888.00 2012-11-14 09:51:29.933 319 12881.62 453.92 56923.60 88888.00 2012-11-14 09:51:30.933 319 12882.53 454.30 56923.48 88888.00 2012-11-14 09:51:31.933 319 12882.14 454.42 56923.60 88888.00 2012-11-14 09:51:32.933 319 12882.66 454.05 56922.98 88888.00 2012-11-14 09:51:33.933 319 12883.44 453.92 56922.13 88888.00 2012-11-14 09:51:34.933 319 12882.40 453.55 56922.01 88888.00 2012-11-14 09:51:35.933 319 12880.32 454.17 56924.33 88888.00 2012-11-14 09:51:36.933 319 12879.93 455.29 56922.74 88888.00 2012-11-14 09:51:37.933 319 12880.19 455.53 56922.01 88888.00 2012-11-14 09:51:38.933 319 12879.28 455.04 56923.11 88888.00 2012-11-14 09:51:39.933 319 12879.15 456.65 56924.33 88888.00 2012-11-14 09:51:40.933 319 12879.15 457.52 56924.33 88888.00 2012-11-14 09:51:41.933 319 12878.89 458.88 56923.35 88888.00 2012-11-14 09:51:42.933 319 12878.63 459.62 56924.57 88888.00 2012-11-14 09:51:43.933 319 12877.59 459.13 56923.23 88888.00 2012-11-14 09:51:44.933 319 12877.59 459.99 56923.96 88888.00 2012-11-14 09:51:45.933 319 12879.80 458.75 56924.09 88888.00 2012-11-14 09:51:46.933 319 12881.36 459.00 56920.91 88888.00 2012-11-14 09:51:47.933 319 12883.83 458.88 56923.35 88888.00 2012-11-14 09:51:48.933 319 12884.09 457.64 56921.40 88888.00 2012-11-14 09:51:49.933 319 12885.13 458.01 56921.52 88888.00 2012-11-14 09:51:50.933 319 12884.09 457.27 56924.21 88888.00 2012-11-14 09:51:51.933 319 12883.70 458.51 56922.74 88888.00 2012-11-14 09:51:52.933 319 12881.10 458.63 56912.84 88888.00 2012-11-14 09:51:53.933 319 12879.28 460.24 56920.66 88888.00 2012-11-14 09:51:54.933 319 12879.15 461.60 56922.01 88888.00 2012-11-14 09:51:55.933 319 12879.41 462.35 56919.56 88888.00 2012-11-14 09:51:56.933 319 12879.54 463.46 56923.84 88888.00 2012-11-14 09:51:57.933 319 12880.32 463.58 56915.77 88888.00 2012-11-14 09:51:58.933 319 12881.36 462.72 56918.83 88888.00 2012-11-14 09:51:59.933 319 12883.31 462.10 56919.44 88888.00 2012-11-14 09:52:00.933 319 12883.44 462.10 56922.01 88888.00 2012-11-14 09:52:01.933 319 12883.44 461.11 56922.74 88888.00 2012-11-14 09:52:02.933 319 12883.05 461.85 56922.50 88888.00 2012-11-14 09:52:03.933 319 12883.57 461.97 56924.09 88888.00 2012-11-14 09:52:04.933 319 12883.70 462.47 56924.57 88888.00 2012-11-14 09:52:05.933 319 12885.13 461.85 56921.52 88888.00 2012-11-14 09:52:06.933 319 12885.39 461.23 56921.40 88888.00 2012-11-14 09:52:07.933 319 12888.12 460.12 56925.31 88888.00 2012-11-14 09:52:08.933 319 12888.77 460.49 56924.33 88888.00 2012-11-14 09:52:09.933 319 12890.19 460.12 56926.04 88888.00 2012-11-14 09:52:10.933 319 12890.45 459.75 56926.04 88888.00 2012-11-14 09:52:11.933 319 12891.23 458.88 56923.35 88888.00 2012-11-14 09:52:12.933 319 12891.49 458.26 56926.16 88888.00 2012-11-14 09:52:13.933 319 12891.10 458.88 56926.90 88888.00 2012-11-14 09:52:14.933 319 12890.84 458.38 56929.59 88888.00 2012-11-14 09:52:15.933 319 12891.10 458.63 56929.83 88888.00 2012-11-14 09:52:16.933 319 12892.40 458.01 56928.98 88888.00 2012-11-14 09:52:17.933 319 12892.92 458.26 56932.04 88888.00 2012-11-14 09:52:18.933 319 12894.22 457.76 56931.79 88888.00 2012-11-14 09:52:19.933 319 12894.48 457.14 56933.38 88888.00 2012-11-14 09:52:20.933 319 12895.26 457.14 56931.42 88888.00 2012-11-14 09:52:21.933 319 12895.52 456.65 56929.71 88888.00 2012-11-14 09:52:22.933 319 12895.39 457.76 56931.05 88888.00 2012-11-14 09:52:23.933 319 12894.35 457.76 56929.71 88888.00 2012-11-14 09:52:24.933 319 12893.18 458.14 56928.73 88888.00 2012-11-14 09:52:25.933 319 12893.70 457.52 56928.24 88888.00 2012-11-14 09:52:26.933 319 12894.22 457.39 56929.59 88888.00 2012-11-14 09:52:27.933 319 12894.48 457.89 56929.83 88888.00 2012-11-14 09:52:28.933 319 12893.44 459.50 56928.86 88888.00 2012-11-14 09:52:29.933 319 12891.88 462.10 56927.02 88888.00 2012-11-14 09:52:30.933 319 12892.92 463.83 56935.58 88888.00 2012-11-14 09:52:31.933 319 12891.88 465.94 56932.16 88888.00 2012-11-14 09:52:32.933 319 12891.36 467.42 56931.42 88888.00 2012-11-14 09:52:33.933 319 12892.01 468.17 56923.35 88888.00 2012-11-14 09:52:34.933 319 12892.27 468.54 56929.71 88888.00 2012-11-14 09:52:35.933 319 12892.92 469.03 56930.32 88888.00 2012-11-14 09:52:36.933 319 12893.05 469.16 56929.22 88888.00 2012-11-14 09:52:37.933 319 12893.57 469.65 56930.93 88888.00 2012-11-14 09:52:38.933 319 12893.44 470.40 56931.91 88888.00 2012-11-14 09:52:39.933 319 12893.70 470.40 56931.54 88888.00 2012-11-14 09:52:40.933 319 12895.13 469.65 56929.34 88888.00 2012-11-14 09:52:41.933 319 12895.91 468.42 56927.27 88888.00 2012-11-14 09:52:42.933 319 12897.47 467.05 56929.59 88888.00 2012-11-14 09:52:43.933 319 12898.90 465.81 56925.55 88888.00 2012-11-14 09:52:44.933 319 12900.07 465.44 56929.59 88888.00 2012-11-14 09:52:45.933 319 12900.07 464.20 56931.05 88888.00 2012-11-14 09:52:46.933 319 12900.72 462.72 56927.88 88888.00 2012-11-14 09:52:47.933 319 12901.11 461.85 56930.45 88888.00 2012-11-14 09:52:48.933 319 12899.81 462.97 56930.45 88888.00 2012-11-14 09:52:49.933 319 12898.64 463.46 56930.08 88888.00 2012-11-14 09:52:50.933 319 12897.86 464.70 56929.71 88888.00 2012-11-14 09:52:51.933 319 12897.08 464.20 56934.72 88888.00 2012-11-14 09:52:52.933 319 12896.17 464.45 56938.02 88888.00 2012-11-14 09:52:53.933 319 12896.82 463.71 56935.95 88888.00 2012-11-14 09:52:54.933 319 12897.34 462.35 56936.43 88888.00 2012-11-14 09:52:55.933 319 12897.34 462.10 56929.83 88888.00 2012-11-14 09:52:56.933 319 12896.43 463.46 56935.34 88888.00 2012-11-14 09:52:57.933 319 12895.00 465.19 56930.20 88888.00 2012-11-14 09:52:58.933 319 12893.70 467.18 56935.95 88888.00 2012-11-14 09:52:59.933 319 12894.61 468.04 56933.38 88888.00 2012-11-14 09:53:00.933 319 12894.61 468.17 56936.19 88888.00 2012-11-14 09:53:01.933 319 12896.30 468.66 56939.98 88888.00 2012-11-14 09:53:02.933 319 12897.73 467.55 56938.64 88888.00 2012-11-14 09:53:03.933 319 12898.77 467.05 56938.39 88888.00 2012-11-14 09:53:04.933 319 12899.94 466.93 56938.76 88888.00 2012-11-14 09:53:05.933 319 12900.46 466.19 56940.10 88888.00 2012-11-14 09:53:06.933 319 12899.42 465.81 56941.69 88888.00 2012-11-14 09:53:07.933 319 12899.29 466.06 56940.47 88888.00 2012-11-14 09:53:08.933 319 12897.21 467.80 56941.20 88888.00 2012-11-14 09:53:09.933 319 12896.69 468.29 56939.12 88888.00 2012-11-14 09:53:10.933 319 12896.82 468.29 56935.58 88888.00 2012-11-14 09:53:11.933 319 12897.86 468.42 56935.58 88888.00 2012-11-14 09:53:12.933 319 12898.25 468.54 56939.37 88888.00 2012-11-14 09:53:13.933 319 12897.99 469.78 56938.76 88888.00 2012-11-14 09:53:14.933 319 12897.21 471.51 56937.29 88888.00 2012-11-14 09:53:15.933 319 12896.95 472.75 56936.19 88888.00 2012-11-14 09:53:16.933 319 12896.56 472.13 56934.97 88888.00 2012-11-14 09:53:17.933 319 12896.82 471.26 56935.58 88888.00 2012-11-14 09:53:18.933 319 12896.04 470.77 56936.68 88888.00 2012-11-14 09:53:19.933 319 12897.34 469.16 56937.66 88888.00 2012-11-14 09:53:20.933 319 12899.29 467.42 56938.52 88888.00 2012-11-14 09:53:21.933 319 12899.42 466.93 56936.56 88888.00 2012-11-14 09:53:22.933 319 12901.11 465.81 56936.68 88888.00 2012-11-14 09:53:23.933 319 12901.37 465.57 56935.09 88888.00 2012-11-14 09:53:24.933 319 12901.63 466.19 56934.60 88888.00 2012-11-14 09:53:25.933 319 12902.41 466.56 56932.28 88888.00 2012-11-14 09:53:26.933 319 12901.89 465.69 56931.54 88888.00 2012-11-14 09:53:27.933 319 12902.02 465.07 56922.98 88888.00 2012-11-14 09:53:28.933 319 12900.20 465.57 56922.98 88888.00 2012-11-14 09:53:29.933 319 12898.38 466.43 56928.98 88888.00 2012-11-14 09:53:30.933 319 12898.77 466.68 56932.28 88888.00 2012-11-14 09:53:31.933 319 12897.99 466.56 56933.62 88888.00 2012-11-14 09:53:32.933 319 12898.38 466.31 56927.14 88888.00 2012-11-14 09:53:33.933 319 12899.42 466.93 56943.28 88888.00 2012-11-14 09:53:34.933 319 12900.46 466.80 56940.10 88888.00 2012-11-14 09:53:35.933 319 12900.20 467.55 56930.57 88888.00 2012-11-14 09:53:36.933 319 12900.59 467.67 56938.02 88888.00 2012-11-14 09:53:37.933 319 12902.15 466.56 56936.68 88888.00 2012-11-14 09:53:38.933 319 12902.54 465.69 56930.32 88888.00 2012-11-14 09:53:39.933 319 12901.50 465.19 56933.50 88888.00 2012-11-14 09:53:40.933 319 12900.59 466.43 56940.10 88888.00 2012-11-14 09:53:41.933 319 12899.68 466.68 56939.98 88888.00 2012-11-14 09:53:42.933 319 12900.33 467.67 56941.20 88888.00 2012-11-14 09:53:43.933 319 12901.11 469.16 56941.45 88888.00 2012-11-14 09:53:44.933 319 12902.54 469.41 56940.10 88888.00 2012-11-14 09:53:45.933 319 12904.36 468.79 56938.88 88888.00 2012-11-14 09:53:46.933 319 12905.40 468.17 56939.37 88888.00 2012-11-14 09:53:47.933 319 12905.27 469.16 56940.47 88888.00 2012-11-14 09:53:48.933 319 12905.92 468.66 56936.31 88888.00 2012-11-14 09:53:49.933 319 12904.49 469.03 56937.17 88888.00 2012-11-14 09:53:50.933 319 12903.32 469.90 56937.17 88888.00 2012-11-14 09:53:51.933 319 12902.28 471.76 56934.36 88888.00 2012-11-14 09:53:52.933 319 12903.71 472.50 56938.15 88888.00 2012-11-14 09:53:53.933 319 12903.06 472.25 56937.29 88888.00 2012-11-14 09:53:54.933 319 12905.27 470.77 56939.12 88888.00 2012-11-14 09:53:55.933 319 12905.79 471.26 56939.61 88888.00 2012-11-14 09:53:56.933 319 12906.96 469.65 56936.07 88888.00 2012-11-14 09:53:57.933 319 12906.96 469.65 56938.15 88888.00 2012-11-14 09:53:58.933 319 12906.70 469.53 56935.09 88888.00 2012-11-14 09:53:59.933 319 12905.92 470.15 56939.49 88888.00 2012-11-14 09:54:00.933 319 12906.05 470.03 56933.87 88888.00 2012-11-14 09:54:01.933 319 12905.92 471.51 56940.35 88888.00 2012-11-14 09:54:02.933 319 12905.79 472.13 56940.35 88888.00 2012-11-14 09:54:03.933 319 12906.05 471.51 56938.88 88888.00 2012-11-14 09:54:04.933 319 12906.31 471.76 56936.68 88888.00 2012-11-14 09:54:05.933 319 12908.12 471.76 56934.60 88888.00 2012-11-14 09:54:06.933 319 12908.00 472.01 56940.96 88888.00 2012-11-14 09:54:07.933 319 12908.64 472.38 56941.57 88888.00 2012-11-14 09:54:08.933 319 12909.81 472.63 56934.85 88888.00 2012-11-14 09:54:09.933 319 12910.20 473.49 56934.48 88888.00 2012-11-14 09:54:10.933 319 12911.11 473.62 56935.58 88888.00 2012-11-14 09:54:11.933 319 12912.41 473.86 56934.72 88888.00 2012-11-14 09:54:12.933 319 12912.80 472.87 56932.28 88888.00 2012-11-14 09:54:13.933 319 12913.84 473.25 56929.34 88888.00 2012-11-14 09:54:14.933 319 12914.75 472.13 56930.81 88888.00 2012-11-14 09:54:15.933 319 12915.66 471.76 56928.00 88888.00 2012-11-14 09:54:16.933 319 12915.66 471.02 56936.43 88888.00 2012-11-14 09:54:17.933 319 12916.70 470.52 56928.73 88888.00 2012-11-14 09:54:18.933 319 12916.96 471.39 56928.61 88888.00 2012-11-14 09:54:19.933 319 12918.78 471.76 56928.86 88888.00 2012-11-14 09:54:20.933 319 12920.08 472.50 56928.49 88888.00 2012-11-14 09:54:21.933 319 12921.77 471.88 56929.10 88888.00 2012-11-14 09:54:22.933 319 12923.20 471.64 56929.22 88888.00 2012-11-14 09:54:23.933 319 12924.37 471.14 56932.89 88888.00 2012-11-14 09:54:24.933 319 12926.05 470.77 56929.10 88888.00 2012-11-14 09:54:25.933 319 12926.96 471.14 56928.12 88888.00 2012-11-14 09:54:26.933 319 12928.39 469.41 56927.88 88888.00 2012-11-14 09:54:27.933 319 12930.47 469.03 56924.45 88888.00 2012-11-14 09:54:28.933 319 12929.95 468.29 56927.39 88888.00 2012-11-14 09:54:29.933 319 12930.34 468.54 56927.51 88888.00 2012-11-14 09:54:30.933 319 12929.56 468.42 56922.13 88888.00 2012-11-14 09:54:31.933 319 12930.08 468.79 56928.37 88888.00 2012-11-14 09:54:32.933 319 12930.47 469.28 56925.68 88888.00 2012-11-14 09:54:33.933 319 12930.08 469.41 56926.53 88888.00 2012-11-14 09:54:34.933 319 12930.86 469.41 56927.39 88888.00 2012-11-14 09:54:35.933 319 12931.51 468.54 56928.49 88888.00 2012-11-14 09:54:36.933 319 12931.12 467.92 56926.65 88888.00 2012-11-14 09:54:37.933 319 12931.77 467.05 56930.08 88888.00 2012-11-14 09:54:38.933 319 12932.03 467.92 56929.34 88888.00 2012-11-14 09:54:39.933 319 12932.94 468.04 56929.46 88888.00 2012-11-14 09:54:40.933 319 12932.29 469.16 56928.12 88888.00 2012-11-14 09:54:41.933 319 12931.90 470.40 56926.53 88888.00 2012-11-14 09:54:42.933 319 12931.12 470.27 56928.37 88888.00 2012-11-14 09:54:43.933 319 12931.51 470.77 56928.86 88888.00 2012-11-14 09:54:44.933 319 12931.25 470.89 56930.32 88888.00 2012-11-14 09:54:45.933 319 12931.64 470.77 56929.34 88888.00 2012-11-14 09:54:46.933 319 12931.77 469.53 56928.98 88888.00 2012-11-14 09:54:47.933 319 12931.77 469.41 56929.59 88888.00 2012-11-14 09:54:48.933 319 12930.08 469.78 56930.45 88888.00 2012-11-14 09:54:49.933 319 12929.17 470.27 56930.08 88888.00 2012-11-14 09:54:50.933 319 12928.78 470.40 56928.61 88888.00 2012-11-14 09:54:51.933 319 12928.39 470.64 56928.98 88888.00 2012-11-14 09:54:52.933 319 12929.43 470.03 56926.90 88888.00 2012-11-14 09:54:53.933 319 12929.30 469.90 56920.05 88888.00 2012-11-14 09:54:54.933 319 12930.86 469.16 56926.90 88888.00 2012-11-14 09:54:55.933 319 12930.99 468.79 56924.57 88888.00 2012-11-14 09:54:56.933 319 12932.29 467.55 56925.55 88888.00 2012-11-14 09:54:57.933 319 12933.33 467.67 56924.94 88888.00 2012-11-14 09:54:58.933 319 12934.50 467.42 56927.02 88888.00 2012-11-14 09:54:59.933 319 12935.80 467.30 56927.39 88888.00 2012-11-14 09:55:00.933 319 12937.10 466.80 56923.35 88888.00 2012-11-14 09:55:01.933 319 12937.36 464.95 56922.01 88888.00 2012-11-14 09:55:02.933 319 12937.36 463.96 56921.15 88888.00 2012-11-14 09:55:03.933 319 12936.97 462.84 56919.32 88888.00 2012-11-14 09:55:04.933 319 12937.62 461.97 56914.92 88888.00 2012-11-14 09:55:05.933 319 12937.49 460.98 56927.27 88888.00 2012-11-14 09:55:06.933 319 12937.75 461.11 56926.29 88888.00 2012-11-14 09:55:07.933 319 12937.36 461.85 56918.46 88888.00 2012-11-14 09:55:08.933 319 12937.36 462.10 56934.60 88888.00 2012-11-14 09:55:09.933 319 12938.01 463.09 56931.91 88888.00 2012-11-14 09:55:10.933 319 12939.31 462.47 56929.83 88888.00 2012-11-14 09:55:11.933 319 12940.74 461.48 56933.87 88888.00 2012-11-14 09:55:12.933 319 12942.43 460.61 56932.04 88888.00 2012-11-14 09:55:13.933 319 12942.95 459.13 56933.38 88888.00 2012-11-14 09:55:14.933 319 12942.56 460.36 56931.54 88888.00 2012-11-14 09:55:15.933 319 12942.43 460.86 56930.20 88888.00 2012-11-14 09:55:16.933 319 12942.04 460.86 56930.69 88888.00 2012-11-14 09:55:17.933 319 12941.13 460.98 56930.08 88888.00 2012-11-14 09:55:18.933 319 12941.52 460.12 56927.63 88888.00 2012-11-14 09:55:19.933 319 12940.61 459.87 56933.62 88888.00 2012-11-14 09:55:20.933 319 12940.74 459.99 56933.50 88888.00 2012-11-14 09:55:21.933 319 12940.61 460.24 56933.13 88888.00 2012-11-14 09:55:22.933 319 12940.87 461.11 56932.04 88888.00 2012-11-14 09:55:23.933 319 12942.17 460.86 56931.91 88888.00 2012-11-14 09:55:24.933 319 12943.73 460.74 56931.05 88888.00 2012-11-14 09:55:25.933 319 12944.25 460.36 56930.08 88888.00 2012-11-14 09:55:26.933 319 12944.50 459.75 56929.59 88888.00 2012-11-14 09:55:27.933 319 12945.54 460.24 56931.42 88888.00 2012-11-14 09:55:28.933 319 12946.06 460.12 56929.10 88888.00 2012-11-14 09:55:29.933 319 12945.28 459.62 56930.20 88888.00 2012-11-14 09:55:30.933 319 12944.38 459.37 56929.10 88888.00 2012-11-14 09:55:31.933 319 12943.86 459.37 56928.49 88888.00 2012-11-14 09:55:32.933 319 12943.33 459.25 56926.78 88888.00 2012-11-14 09:55:33.933 319 12943.99 458.51 56924.21 88888.00 2012-11-14 09:55:34.933 319 12944.25 458.51 56923.48 88888.00 2012-11-14 09:55:35.933 319 12945.67 457.76 56919.32 88888.00 2012-11-14 09:55:36.933 319 12946.45 457.39 56925.07 88888.00 2012-11-14 09:55:37.933 319 12947.10 458.01 56922.01 88888.00 2012-11-14 09:55:38.933 319 12948.14 458.38 56920.79 88888.00 2012-11-14 09:55:39.933 319 12948.92 458.01 56923.84 88888.00 2012-11-14 09:55:40.933 319 12949.18 458.01 56923.96 88888.00 2012-11-14 09:55:41.933 319 12949.70 458.51 56923.96 88888.00 2012-11-14 09:55:42.933 319 12950.09 459.62 56923.23 88888.00 2012-11-14 09:55:43.933 319 12948.53 459.75 56922.62 88888.00 2012-11-14 09:55:44.933 319 12947.75 461.11 56922.38 88888.00 2012-11-14 09:55:45.933 319 12946.45 459.62 56919.07 88888.00 2012-11-14 09:55:46.933 319 12946.06 459.75 56920.05 88888.00 2012-11-14 09:55:47.933 319 12946.19 458.75 56918.71 88888.00 2012-11-14 09:55:48.933 319 12947.88 459.50 56919.81 88888.00 2012-11-14 09:55:49.933 319 12946.84 459.50 56916.63 88888.00 2012-11-14 09:55:50.933 319 12948.40 460.24 56914.18 88888.00 2012-11-14 09:55:51.933 319 12948.14 459.37 56917.48 88888.00 2012-11-14 09:55:52.933 319 12949.05 459.62 56917.48 88888.00 2012-11-14 09:55:53.933 319 12949.57 459.13 56919.20 88888.00 2012-11-14 09:55:54.933 319 12948.92 458.75 56917.12 88888.00 2012-11-14 09:55:55.933 319 12948.14 457.52 56922.62 88888.00 2012-11-14 09:55:56.933 319 12948.27 458.51 56918.83 88888.00 2012-11-14 09:55:57.933 319 12947.62 459.25 56920.66 88888.00 2012-11-14 09:55:58.933 319 12947.75 458.51 56919.32 88888.00 2012-11-14 09:55:59.933 319 12947.75 457.89 56920.30 88888.00 2012-11-14 09:56:00.933 319 12947.62 457.89 56916.02 88888.00 2012-11-14 09:56:01.933 319 12948.14 457.89 56919.56 88888.00 2012-11-14 09:56:02.933 319 12948.53 458.51 56919.68 88888.00 2012-11-14 09:56:03.933 319 12948.92 458.51 56920.54 88888.00 2012-11-14 09:56:04.933 319 12949.31 457.39 56917.36 88888.00 2012-11-14 09:56:05.933 319 12949.57 457.39 56914.92 88888.00 2012-11-14 09:56:06.933 319 12950.35 456.90 56918.34 88888.00 2012-11-14 09:56:07.933 319 12950.48 456.90 56919.93 88888.00 2012-11-14 09:56:08.933 319 12951.00 456.90 56921.64 88888.00 2012-11-14 09:56:09.933 319 12950.74 457.89 56920.79 88888.00 2012-11-14 09:56:10.933 319 12950.48 457.27 56922.13 88888.00 2012-11-14 09:56:11.933 319 12951.65 457.52 56915.28 88888.00 2012-11-14 09:56:12.933 319 12952.82 456.77 56919.32 88888.00 2012-11-14 09:56:13.933 319 12953.08 456.90 56919.93 88888.00 2012-11-14 09:56:14.933 319 12951.52 456.90 56919.20 88888.00 2012-11-14 09:56:15.933 319 12949.83 459.13 56920.18 88888.00 2012-11-14 09:56:16.933 319 12948.27 460.24 56924.82 88888.00 2012-11-14 09:56:17.933 319 12947.75 461.36 56912.71 88888.00 2012-11-14 09:56:18.933 319 12948.40 459.87 56914.43 88888.00 2012-11-14 09:56:19.933 319 12949.31 459.50 56920.42 88888.00 2012-11-14 09:56:20.933 319 12949.83 458.38 56916.14 88888.00 2012-11-14 09:56:21.933 319 12951.52 457.89 56913.94 88888.00 2012-11-14 09:56:22.933 319 12951.00 457.39 56921.64 88888.00 2012-11-14 09:56:23.933 319 12951.65 457.39 56918.34 88888.00 2012-11-14 09:56:24.933 319 12951.00 457.39 56913.70 88888.00 2012-11-14 09:56:25.933 319 12950.48 458.51 56917.00 88888.00 2012-11-14 09:56:26.933 319 12950.48 459.00 56918.46 88888.00 2012-11-14 09:56:27.933 319 12949.83 460.86 56920.42 88888.00 2012-11-14 09:56:28.933 319 12949.70 462.35 56918.46 88888.00 2012-11-14 09:56:29.933 319 12950.35 462.97 56919.07 88888.00 2012-11-14 09:56:30.933 319 12952.30 463.83 56919.44 88888.00 2012-11-14 09:56:31.933 319 12953.99 463.83 56920.79 88888.00 2012-11-14 09:56:32.933 319 12954.51 464.82 56922.74 88888.00 2012-11-14 09:56:33.933 319 12955.55 464.82 56919.20 88888.00 2012-11-14 09:56:34.933 319 12957.37 465.69 56918.95 88888.00 2012-11-14 09:56:35.933 319 12956.46 466.56 56915.89 88888.00 2012-11-14 09:56:36.933 319 12957.50 465.81 56916.75 88888.00 2012-11-14 09:56:37.933 319 12957.76 464.95 56917.85 88888.00 2012-11-14 09:56:38.933 319 12959.45 464.33 56913.08 88888.00 2012-11-14 09:56:39.933 319 12958.93 464.33 56915.28 88888.00 2012-11-14 09:56:40.933 319 12959.45 464.70 56918.22 88888.00 2012-11-14 09:56:41.933 319 12959.58 465.94 56916.26 88888.00 2012-11-14 09:56:42.933 319 12959.84 466.80 56915.53 88888.00 2012-11-14 09:56:43.933 319 12960.10 466.31 56915.04 88888.00 2012-11-14 09:56:44.933 319 12959.45 466.80 56916.14 88888.00 2012-11-14 09:56:45.933 319 12959.06 466.19 56914.67 88888.00 2012-11-14 09:56:46.933 319 12959.19 464.70 56912.59 88888.00 2012-11-14 09:56:47.933 319 12958.80 463.83 56913.57 88888.00 2012-11-14 09:56:48.933 319 12959.45 462.10 56914.55 88888.00 2012-11-14 09:56:49.933 319 12960.23 461.36 56915.65 88888.00 2012-11-14 09:56:50.933 319 12960.75 461.48 56920.42 88888.00 2012-11-14 09:56:51.933 319 12961.14 461.36 56919.68 88888.00 2012-11-14 09:56:52.933 319 12962.69 461.60 56917.85 88888.00 2012-11-14 09:56:53.933 319 12963.86 462.22 56920.18 88888.00 2012-11-14 09:56:54.933 319 12965.55 461.85 56917.00 88888.00 2012-11-14 09:56:55.933 319 12966.98 462.22 56913.45 88888.00 2012-11-14 09:56:56.933 319 12968.54 461.60 56915.65 88888.00 2012-11-14 09:56:57.933 319 12969.71 460.74 56917.12 88888.00 2012-11-14 09:56:58.933 319 12970.62 460.49 56915.04 88888.00 2012-11-14 09:56:59.933 319 12970.49 459.37 56913.33 88888.00 2012-11-14 09:57:00.933 319 12968.93 458.88 56909.05 88888.00 2012-11-14 09:57:01.933 319 12968.54 458.51 56916.38 88888.00 2012-11-14 09:57:02.933 319 12968.02 458.01 56919.56 88888.00 2012-11-14 09:57:03.933 319 12967.89 457.89 56913.33 88888.00 2012-11-14 09:57:04.933 319 12967.89 456.77 56915.89 88888.00 2012-11-14 09:57:05.933 319 12968.15 457.39 56912.35 88888.00 2012-11-14 09:57:06.933 319 12968.02 457.27 56910.15 88888.00 2012-11-14 09:57:07.933 319 12968.67 458.14 56917.12 88888.00 2012-11-14 09:57:08.933 319 12969.32 459.00 56917.12 88888.00 2012-11-14 09:57:09.933 319 12970.62 459.00 56918.71 88888.00 2012-11-14 09:57:10.933 319 12971.53 459.62 56912.11 88888.00 2012-11-14 09:57:11.933 319 12971.40 459.37 56914.92 88888.00 2012-11-14 09:57:12.933 319 12971.40 459.13 56912.11 88888.00 2012-11-14 09:57:13.933 319 12971.92 460.61 56921.89 88888.00 2012-11-14 09:57:14.933 319 12971.40 462.10 56922.50 88888.00 2012-11-14 09:57:15.933 319 12971.79 462.22 56921.89 88888.00 2012-11-14 09:57:16.933 319 12971.53 462.84 56922.98 88888.00 2012-11-14 09:57:17.933 319 12971.01 463.21 56921.03 88888.00 2012-11-14 09:57:18.933 319 12971.66 463.21 56923.23 88888.00 2012-11-14 09:57:19.933 319 12972.05 462.72 56921.03 88888.00 2012-11-14 09:57:20.933 319 12971.92 461.97 56919.93 88888.00 2012-11-14 09:57:21.933 319 12971.92 461.97 56922.86 88888.00 2012-11-14 09:57:22.933 319 12972.70 462.59 56924.21 88888.00 2012-11-14 09:57:23.933 319 12972.83 463.21 56924.45 88888.00 2012-11-14 09:57:24.933 319 12972.31 462.84 56923.96 88888.00 2012-11-14 09:57:25.933 319 12969.71 463.83 56922.13 88888.00 2012-11-14 09:57:26.933 319 12968.15 463.71 56923.23 88888.00 2012-11-14 09:57:27.933 319 12966.20 462.84 56923.84 88888.00 2012-11-14 09:57:28.933 319 12965.29 461.73 56921.89 88888.00 2012-11-14 09:57:29.933 319 12965.16 460.74 56920.66 88888.00 2012-11-14 09:57:30.933 319 12965.42 458.88 56922.01 88888.00 2012-11-14 09:57:31.933 319 12965.81 456.90 56919.68 88888.00 2012-11-14 09:57:32.933 319 12967.76 456.03 56923.60 88888.00 2012-11-14 09:57:33.933 319 12967.63 456.40 56926.04 88888.00 2012-11-14 09:57:34.933 319 12969.06 456.15 56926.53 88888.00 2012-11-14 09:57:35.933 319 12968.80 457.02 56925.55 88888.00 2012-11-14 09:57:36.933 319 12968.67 457.27 56925.19 88888.00 2012-11-14 09:57:37.933 319 12967.37 458.14 56925.19 88888.00 2012-11-14 09:57:38.933 319 12966.72 459.62 56923.48 88888.00 2012-11-14 09:57:39.933 319 12966.07 458.75 56924.57 88888.00 2012-11-14 09:57:41.933 319 12965.16 457.76 56923.60 88888.00 2012-11-14 09:57:42.933 319 12964.38 457.52 56922.62 88888.00 2012-11-14 09:57:43.933 319 12964.38 457.02 56923.23 88888.00 2012-11-14 09:57:44.933 319 12963.60 457.52 56921.15 88888.00 2012-11-14 09:57:45.933 319 12962.69 457.14 56920.30 88888.00 2012-11-14 09:57:46.933 319 12959.84 457.27 56922.25 88888.00 2012-11-14 09:57:47.933 319 12959.32 458.38 56922.01 88888.00 2012-11-14 09:57:48.933 319 12958.28 458.26 56923.23 88888.00 2012-11-14 09:57:49.933 319 12957.76 459.99 56923.72 88888.00 2012-11-14 09:57:50.933 319 12956.72 460.49 56924.45 88888.00 2012-11-14 09:57:51.933 319 12956.85 461.60 56924.70 88888.00 2012-11-14 09:57:52.933 319 12957.37 460.74 56922.25 88888.00 2012-11-14 09:57:53.933 319 12957.11 460.98 56922.74 88888.00 2012-11-14 09:57:54.933 319 12956.98 459.25 56921.52 88888.00 2012-11-14 09:57:55.933 319 12956.98 457.76 56922.25 88888.00 2012-11-14 09:57:56.933 319 12956.72 456.40 56922.74 88888.00 2012-11-14 09:57:57.933 319 12957.50 455.41 56924.09 88888.00 2012-11-14 09:57:58.933 319 12956.59 455.04 56922.01 88888.00 2012-11-14 09:57:59.933 319 12957.50 454.54 56923.23 88888.00 2012-11-14 09:58:00.933 319 12957.50 453.80 56922.13 88888.00 2012-11-14 09:58:01.933 319 12957.63 452.69 56922.74 88888.00 2012-11-14 09:58:02.933 319 12957.89 452.56 56923.11 88888.00 2012-11-14 09:58:03.933 319 12957.89 451.45 56923.96 88888.00 2012-11-14 09:58:04.933 319 12957.50 450.21 56924.57 88888.00 2012-11-14 09:58:05.933 319 12959.06 449.96 56924.21 88888.00 2012-11-14 09:58:06.933 319 12960.10 448.97 56923.96 88888.00 2012-11-14 09:58:07.933 319 12961.01 450.08 56926.90 88888.00 2012-11-14 09:58:08.933 319 12959.97 450.95 56928.24 88888.00 2012-11-14 09:58:09.933 319 12959.45 450.33 56923.11 88888.00 2012-11-14 09:58:10.933 319 12960.10 449.96 56919.68 88888.00 2012-11-14 09:58:11.933 319 12960.23 449.96 56913.94 88888.00 2012-11-14 09:58:12.933 319 12960.36 449.47 56922.01 88888.00 2012-11-14 09:58:13.933 319 12960.36 449.09 56922.74 88888.00 2012-11-14 09:58:14.933 319 12959.32 449.71 56923.48 88888.00 2012-11-14 09:58:15.933 319 12959.71 450.21 56927.39 88888.00 2012-11-14 09:58:16.933 319 12958.28 450.83 56926.78 88888.00 2012-11-14 09:58:17.933 319 12957.24 452.56 56923.72 88888.00 2012-11-14 09:58:18.933 319 12957.24 452.56 56925.55 88888.00 2012-11-14 09:58:19.933 319 12956.98 453.55 56924.09 88888.00 2012-11-14 09:58:20.933 319 12959.06 452.93 56924.21 88888.00 2012-11-14 09:58:21.933 319 12959.32 452.81 56922.50 88888.00 2012-11-14 09:58:22.933 319 12959.06 452.44 56922.98 88888.00 2012-11-14 09:58:23.933 319 12960.10 451.82 56922.38 88888.00 2012-11-14 09:58:24.933 319 12960.10 451.08 56923.96 88888.00 2012-11-14 09:58:25.933 319 12960.23 449.59 56920.42 88888.00 2012-11-14 09:58:26.933 319 12959.97 448.97 56928.12 88888.00 2012-11-14 09:58:27.933 319 12959.84 449.59 56930.69 88888.00 2012-11-14 09:58:28.933 319 12958.67 451.20 56924.94 88888.00 2012-11-14 09:58:29.933 319 12957.76 452.44 56922.98 88888.00 2012-11-14 09:58:30.933 319 12956.85 454.05 56925.92 88888.00 2012-11-14 09:58:31.933 319 12957.11 454.05 56926.65 88888.00 2012-11-14 09:58:32.933 319 12957.37 453.68 56925.68 88888.00 2012-11-14 09:58:33.933 319 12958.80 451.94 56925.80 88888.00 2012-11-14 09:58:34.933 319 12959.58 451.32 56931.91 88888.00 2012-11-14 09:58:35.933 319 12961.27 450.21 56927.63 88888.00 2012-11-14 09:58:36.933 319 12961.92 449.96 56927.88 88888.00 2012-11-14 09:58:37.933 319 12962.95 449.22 56927.39 88888.00 2012-11-14 09:58:38.933 319 12962.56 448.10 56924.09 88888.00 2012-11-14 09:58:39.933 319 12961.66 447.86 56934.48 88888.00 2012-11-14 09:58:40.933 319 12958.80 448.60 56930.69 88888.00 2012-11-14 09:58:41.933 319 12956.59 449.59 56928.61 88888.00 2012-11-14 09:58:42.933 319 12954.25 450.33 56929.46 88888.00 2012-11-14 09:58:43.933 319 12952.43 450.95 56929.46 88888.00 2012-11-14 09:58:44.933 319 12953.21 452.44 56927.75 88888.00 2012-11-14 09:58:45.933 319 12954.25 451.94 56927.14 88888.00 2012-11-14 09:58:46.933 319 12955.42 452.07 56923.23 88888.00 2012-11-14 09:58:47.933 319 12957.89 451.32 56931.42 88888.00 2012-11-14 09:58:48.933 319 12959.71 450.21 56934.11 88888.00 2012-11-14 09:58:49.933 319 12960.36 449.84 56937.90 88888.00 2012-11-14 09:58:50.933 319 12960.23 450.58 56937.29 88888.00 2012-11-14 09:58:51.933 319 12960.49 448.72 56938.02 88888.00 2012-11-14 09:58:52.933 319 12960.88 447.73 56937.41 88888.00 2012-11-14 09:58:53.933 319 12961.40 446.49 56938.27 88888.00 2012-11-14 09:58:54.933 319 12961.14 445.75 56937.66 88888.00 2012-11-14 09:58:55.933 319 12962.43 444.39 56936.68 88888.00 2012-11-14 09:58:56.933 319 12963.34 443.15 56936.56 88888.00 2012-11-14 09:58:57.933 319 12962.30 442.90 56934.97 88888.00 2012-11-14 09:58:58.933 319 12961.14 442.78 56933.87 88888.00 2012-11-14 09:58:59.933 319 12960.88 441.66 56935.82 88888.00 2012-11-14 09:59:00.933 319 12960.62 442.28 56936.80 88888.00 2012-11-14 09:59:01.933 319 12960.75 442.28 56936.80 88888.00 2012-11-14 09:59:02.933 319 12959.84 443.64 56938.39 88888.00 2012-11-14 09:59:03.933 319 12958.28 444.26 56937.41 88888.00 2012-11-14 09:59:04.933 319 12958.54 445.75 56939.86 88888.00 2012-11-14 09:59:05.933 319 12957.50 446.74 56938.76 88888.00 2012-11-14 09:59:06.933 319 12956.98 447.98 56938.15 88888.00 2012-11-14 09:59:07.933 319 12955.42 450.33 56939.61 88888.00 2012-11-14 09:59:08.933 319 12953.86 452.19 56937.29 88888.00 2012-11-14 09:59:09.933 319 12953.08 453.30 56933.38 88888.00 2012-11-14 09:59:10.933 319 12951.65 453.06 56933.26 88888.00 2012-11-14 09:59:11.933 319 12951.65 452.31 56924.70 88888.00 2012-11-14 09:59:12.933 319 12952.95 451.57 56925.43 88888.00 2012-11-14 09:59:13.933 319 12953.08 450.70 56935.34 88888.00 2012-11-14 09:59:14.933 319 12953.86 449.59 56932.04 88888.00 2012-11-14 09:59:15.933 319 12952.82 450.08 56929.59 88888.00 2012-11-14 09:59:16.933 319 12952.69 450.46 56923.60 88888.00 2012-11-14 09:59:17.933 319 12951.13 451.69 56927.63 88888.00 2012-11-14 09:59:18.933 319 12950.61 453.55 56927.27 88888.00 2012-11-14 09:59:19.933 319 12951.13 453.68 56927.63 88888.00 2012-11-14 09:59:20.933 319 12951.78 453.80 56925.31 88888.00 2012-11-14 09:59:21.933 319 12953.08 452.31 56924.70 88888.00 2012-11-14 09:59:22.933 319 12955.68 451.69 56927.14 88888.00 2012-11-14 09:59:23.933 319 12958.02 450.83 56933.26 88888.00 2012-11-14 09:59:24.933 319 12958.80 449.59 56931.79 88888.00 2012-11-14 09:59:25.933 319 12960.10 449.22 56940.96 88888.00 2012-11-14 09:59:26.933 319 12961.66 448.97 56940.71 88888.00 2012-11-14 09:59:27.933 319 12960.88 449.84 56938.52 88888.00 2012-11-14 09:59:28.933 319 12960.36 451.08 56934.48 88888.00 2012-11-14 09:59:29.933 319 12959.32 452.56 56934.48 88888.00 2012-11-14 09:59:30.933 319 12958.41 453.68 56935.70 88888.00 2012-11-14 09:59:31.933 319 12959.19 454.30 56935.34 88888.00 2012-11-14 09:59:32.933 319 12961.27 454.92 56936.43 88888.00 2012-11-14 09:59:33.933 319 12965.68 454.05 56933.13 88888.00 2012-11-14 09:59:34.933 319 12967.37 452.81 56934.48 88888.00 2012-11-14 09:59:35.933 319 12971.27 451.20 56935.95 88888.00 2012-11-14 09:59:36.933 319 12972.44 450.46 56931.30 88888.00 2012-11-14 09:59:37.933 319 12973.35 449.59 56934.36 88888.00 2012-11-14 09:59:38.933 319 12972.05 450.46 56944.87 88888.00 2012-11-14 09:59:39.933 319 12971.14 452.56 56932.77 88888.00 2012-11-14 09:59:41.933 319 12970.49 454.17 56937.54 88888.00 2012-11-14 09:59:42.933 319 12972.05 453.30 56932.40 88888.00 2012-11-14 09:59:43.933 319 12973.61 452.69 56933.75 88888.00 2012-11-14 09:59:44.933 319 12974.13 451.57 56935.70 88888.00 2012-11-14 09:59:45.933 319 12973.74 450.21 56935.21 88888.00 2012-11-14 09:59:46.933 319 12974.26 450.70 56925.92 88888.00 2012-11-14 09:59:47.933 319 12974.13 451.20 56930.45 88888.00 2012-11-14 09:59:48.933 319 12973.09 451.82 56930.93 88888.00 2012-11-14 09:59:49.933 319 12972.96 453.30 56928.49 88888.00 2012-11-14 09:59:50.933 319 12972.96 452.69 56932.40 88888.00 2012-11-14 09:59:51.933 319 12972.96 452.19 56925.43 88888.00 2012-11-14 09:59:52.933 319 12972.44 453.30 56926.65 88888.00 2012-11-14 09:59:53.933 319 12970.75 452.69 56928.49 88888.00 2012-11-14 09:59:54.933 319 12971.01 452.44 56919.07 88888.00 2012-11-14 09:59:55.933 319 12970.36 451.69 56923.72 88888.00 2012-11-14 10:00:00.933 319 12969.45 449.59 56926.53 88888.00 2012-11-14 10:00:01.933 319 12969.32 449.34 56919.20 88888.00 2012-11-14 10:00:02.933 319 12969.71 449.22 56927.75 88888.00 2012-11-14 10:00:03.933 319 12969.45 449.59 56926.65 88888.00 2012-11-14 10:00:04.933 319 12968.93 452.07 56927.27 88888.00 2012-11-14 10:00:05.933 319 12969.19 452.81 56931.67 88888.00 2012-11-14 10:00:06.933 319 12969.32 453.18 56926.90 88888.00 2012-11-14 10:00:07.933 319 12970.23 452.44 56928.61 88888.00 2012-11-14 10:00:08.933 319 12970.75 450.46 56928.98 88888.00 2012-11-14 10:00:09.933 319 12971.01 449.22 56929.22 88888.00 2012-11-14 10:00:10.933 319 12971.27 448.35 56928.37 88888.00 2012-11-14 10:00:11.933 319 12971.66 447.73 56930.81 88888.00 2012-11-14 10:00:12.933 319 12971.27 447.24 56937.05 88888.00 2012-11-14 10:00:13.933 319 12971.40 446.99 56929.96 88888.00 2012-11-14 10:00:14.933 319 12971.27 446.12 56933.26 88888.00 2012-11-14 10:00:15.933 319 12970.23 445.87 56937.41 88888.00 2012-11-14 10:00:16.933 319 12971.01 445.13 56938.27 88888.00 2012-11-14 10:00:17.933 319 12971.53 444.51 56937.29 88888.00 2012-11-14 10:00:18.933 319 12971.92 445.38 56939.98 88888.00 2012-11-14 10:00:19.933 319 12971.53 446.37 56941.69 88888.00 2012-11-14 10:00:20.932 319 12971.92 446.12 56937.90 88888.00 2012-11-14 10:00:21.932 319 12971.27 446.12 56940.35 88888.00 2012-11-14 10:00:22.932 319 12971.40 445.38 56943.04 88888.00 2012-11-14 10:00:23.932 319 12971.66 445.75 56942.30 88888.00 2012-11-14 10:00:24.932 319 12971.27 446.49 56940.84 88888.00 2012-11-14 10:00:25.932 319 12970.49 447.86 56940.23 88888.00 2012-11-14 10:00:26.932 319 12969.97 450.33 56938.15 88888.00 2012-11-14 10:00:27.932 319 12968.41 452.44 56939.49 88888.00 2012-11-14 10:00:28.932 319 12968.15 454.17 56937.54 88888.00 2012-11-14 10:00:29.932 319 12968.15 455.16 56934.36 88888.00 2012-11-14 10:00:30.932 319 12968.02 456.40 56937.54 88888.00 2012-11-14 10:00:31.932 319 12968.54 456.15 56941.82 88888.00 2012-11-14 10:00:32.932 319 12970.49 455.66 56940.59 88888.00 2012-11-14 10:00:33.932 319 12971.92 454.79 56942.30 88888.00 2012-11-14 10:00:34.932 319 12973.61 454.05 56941.82 88888.00 2012-11-14 10:00:35.932 319 12975.95 453.06 56942.91 88888.00 2012-11-14 10:00:36.932 319 12975.04 452.19 56940.96 88888.00 2012-11-14 10:00:37.932 319 12974.00 451.69 56938.27 88888.00 2012-11-14 10:00:38.932 319 12972.31 452.31 56937.29 88888.00 2012-11-14 10:00:39.932 319 12972.57 452.31 56935.70 88888.00 2012-11-14 10:00:40.932 319 12972.70 453.30 56938.88 88888.00 2012-11-14 10:00:41.932 319 12974.13 452.93 56940.10 88888.00 2012-11-14 10:00:42.932 319 12974.91 452.19 56941.82 88888.00 2012-11-14 10:00:43.932 319 12975.69 452.07 56938.39 88888.00 2012-11-14 10:00:44.932 319 12975.69 451.32 56934.97 88888.00 2012-11-14 10:00:45.932 319 12976.34 451.69 56934.48 88888.00 2012-11-14 10:00:46.932 319 12974.78 451.45 56935.58 88888.00 2012-11-14 10:00:47.932 319 12973.61 451.45 56939.25 88888.00 2012-11-14 10:00:48.932 319 12973.22 451.69 56939.37 88888.00 2012-11-14 10:00:49.932 319 12973.09 451.20 56940.84 88888.00 2012-11-14 10:00:50.932 319 12973.35 450.33 56936.43 88888.00 2012-11-14 10:00:51.932 319 12974.13 449.34 56940.96 88888.00 2012-11-14 10:00:52.932 319 12974.13 448.85 56940.59 88888.00 2012-11-14 10:00:53.932 319 12974.26 447.36 56937.90 88888.00 2012-11-14 10:00:54.932 319 12972.83 448.97 56932.52 88888.00 2012-11-14 10:00:55.932 319 12970.23 448.60 56927.51 88888.00 2012-11-14 10:00:56.932 319 12966.46 450.33 56941.57 88888.00 2012-11-14 10:00:57.932 319 12963.60 450.95 56941.57 88888.00 2012-11-14 10:00:58.932 319 12961.79 449.84 56937.29 88888.00 2012-11-14 10:00:59.932 319 12961.66 449.09 56935.21 88888.00 2012-11-14 10:01:00.932 319 12962.30 448.23 56921.89 88888.00 2012-11-14 10:01:01.932 319 12963.47 446.62 56926.41 88888.00 2012-11-14 10:01:02.932 319 12965.03 445.87 56933.01 88888.00 2012-11-14 10:01:03.932 319 12967.37 444.51 56933.87 88888.00 2012-11-14 10:01:04.932 319 12969.06 443.27 56933.87 88888.00 2012-11-14 10:01:05.932 319 12969.84 442.41 56936.68 88888.00 2012-11-14 10:01:06.932 319 12970.36 442.78 56936.80 88888.00 2012-11-14 10:01:07.932 319 12969.58 444.88 56931.42 88888.00 2012-11-14 10:01:08.932 319 12967.76 447.36 56931.54 88888.00 2012-11-14 10:01:09.932 319 12966.20 448.72 56930.32 88888.00 2012-11-14 10:01:10.932 319 12966.46 449.59 56932.16 88888.00 2012-11-14 10:01:11.932 319 12965.81 448.97 56933.75 88888.00 2012-11-14 10:01:12.932 319 12966.72 447.36 56933.75 88888.00 2012-11-14 10:01:13.932 319 12967.76 446.86 56936.07 88888.00 2012-11-14 10:01:14.932 319 12967.63 447.24 56925.80 88888.00 2012-11-14 10:01:15.932 319 12968.54 446.49 56925.80 88888.00 2012-11-14 10:01:16.932 319 12969.84 445.87 56931.54 88888.00 2012-11-14 10:01:17.932 319 12968.54 445.25 56929.83 88888.00 2012-11-14 10:01:18.932 319 12967.50 446.12 56935.95 88888.00 2012-11-14 10:01:19.932 319 12967.89 446.49 56937.78 88888.00 2012-11-14 10:01:20.932 319 12968.15 446.12 56933.87 88888.00 2012-11-14 10:01:21.932 319 12969.97 445.63 56934.97 88888.00 2012-11-14 10:01:22.932 319 12970.23 446.12 56933.26 88888.00 2012-11-14 10:01:23.932 319 12972.96 446.25 56932.28 88888.00 2012-11-14 10:01:24.932 319 12973.61 446.49 56936.19 88888.00 2012-11-14 10:01:25.932 319 12974.78 446.37 56934.97 88888.00 2012-11-14 10:01:26.932 319 12974.52 446.49 56932.52 88888.00 2012-11-14 10:01:27.932 319 12974.52 446.37 56931.42 88888.00 2012-11-14 10:01:28.932 319 12972.96 449.22 56934.36 88888.00 2012-11-14 10:01:29.932 319 12970.75 451.20 56936.43 88888.00 2012-11-14 10:01:30.932 319 12969.32 452.07 56934.72 88888.00 2012-11-14 10:01:31.932 319 12969.19 452.31 56939.98 88888.00 2012-11-14 10:01:32.932 319 12969.84 451.82 56940.71 88888.00 2012-11-14 10:01:33.932 319 12970.62 451.69 56939.74 88888.00 2012-11-14 10:01:34.932 319 12972.05 450.21 56930.20 88888.00 2012-11-14 10:01:35.932 319 12972.96 449.09 56929.34 88888.00 2012-11-14 10:01:36.932 319 12972.44 449.22 56939.49 88888.00 2012-11-14 10:01:37.932 319 12971.53 450.08 56939.37 88888.00 2012-11-14 10:01:38.932 319 12970.10 450.83 56942.43 88888.00 2012-11-14 10:01:39.932 319 12969.45 450.83 56942.18 88888.00 2012-11-14 10:01:41.932 319 12968.41 451.94 56937.54 88888.00 2012-11-14 10:01:42.932 319 12968.67 451.94 56938.02 88888.00 2012-11-14 10:01:43.932 319 12970.23 451.57 56938.39 88888.00 2012-11-14 10:01:44.932 319 12971.14 451.45 56935.21 88888.00 2012-11-14 10:01:45.932 319 12972.18 451.82 56933.99 88888.00 2012-11-14 10:01:46.932 319 12972.44 452.81 56934.36 88888.00 2012-11-14 10:01:47.932 319 12972.05 453.80 56937.29 88888.00 2012-11-14 10:01:48.932 319 12972.96 453.68 56941.20 88888.00 2012-11-14 10:01:49.932 319 12973.35 452.56 56936.80 88888.00 2012-11-14 10:01:50.932 319 12974.52 450.58 56939.12 88888.00 2012-11-14 10:01:51.932 319 12974.13 449.71 56935.58 88888.00 2012-11-14 10:01:52.932 319 12974.91 449.47 56935.82 88888.00 2012-11-14 10:01:53.932 319 12976.34 449.22 56933.50 88888.00 2012-11-14 10:01:54.932 319 12976.08 448.97 56936.68 88888.00 2012-11-14 10:01:55.932 319 12978.16 447.24 56936.68 88888.00 2012-11-14 10:01:56.932 319 12978.94 446.86 56939.49 88888.00 2012-11-14 10:01:57.932 319 12980.11 446.12 56938.15 88888.00 2012-11-14 10:01:58.932 319 12980.37 446.74 56935.58 88888.00 2012-11-14 10:01:59.932 319 12982.05 446.49 56936.68 88888.00 2012-11-14 10:02:00.932 319 12982.96 445.87 56937.17 88888.00 2012-11-14 10:02:01.932 319 12984.00 444.02 56933.87 88888.00 2012-11-14 10:02:02.932 319 12983.09 443.64 56935.21 88888.00 2012-11-14 10:02:03.932 319 12983.35 442.28 56934.85 88888.00 2012-11-14 10:02:04.932 319 12983.35 441.29 56934.11 88888.00 2012-11-14 10:02:05.932 319 12982.57 440.55 56939.86 88888.00 2012-11-14 10:02:06.932 319 12981.27 440.67 56936.19 88888.00 2012-11-14 10:02:07.932 319 12979.58 441.41 56942.91 88888.00 2012-11-14 10:02:08.932 319 12977.77 442.16 56938.76 88888.00 2012-11-14 10:02:09.932 319 12976.86 444.02 56940.84 88888.00 2012-11-14 10:02:10.932 319 12977.12 445.01 56943.65 88888.00 2012-11-14 10:02:11.932 319 12977.38 444.76 56944.75 88888.00 2012-11-14 10:02:12.932 319 12979.71 445.13 56939.12 88888.00 2012-11-14 10:02:13.932 319 12981.79 445.50 56947.44 88888.00 2012-11-14 10:02:14.932 319 12983.22 444.64 56946.09 88888.00 2012-11-14 10:02:15.932 319 12985.04 444.88 56947.68 88888.00 2012-11-14 10:02:16.932 319 12987.12 443.27 56945.97 88888.00 2012-11-14 10:02:17.932 319 12988.03 443.15 56942.30 88888.00 2012-11-14 10:02:18.932 319 12988.81 443.52 56941.82 88888.00 2012-11-14 10:02:19.932 319 12987.38 444.64 56941.82 88888.00 2012-11-14 10:02:20.932 319 12985.17 447.11 56941.69 88888.00 2012-11-14 10:02:21.932 319 12983.22 447.86 56942.67 88888.00 2012-11-14 10:02:22.932 319 12982.70 448.47 56944.63 88888.00 2012-11-14 10:02:23.932 319 12982.96 447.73 56944.75 88888.00 2012-11-14 10:02:24.932 319 12984.52 447.36 56945.48 88888.00 2012-11-14 10:02:25.932 319 12984.91 445.87 56944.50 88888.00 2012-11-14 10:02:26.932 319 12986.60 444.88 56942.43 88888.00 2012-11-14 10:02:27.932 319 12988.03 443.64 56938.52 88888.00 2012-11-14 10:02:28.932 319 12989.07 443.40 56938.15 88888.00 2012-11-14 10:02:29.932 319 12989.72 443.52 56943.65 88888.00 2012-11-14 10:02:30.932 319 12988.29 444.26 56947.56 88888.00 2012-11-14 10:02:31.932 319 12986.73 443.64 56951.84 88888.00 2012-11-14 10:02:32.932 319 12984.65 444.26 56951.84 88888.00 2012-11-14 10:02:33.932 319 12983.74 444.76 56949.15 88888.00 2012-11-14 10:02:34.932 319 12984.39 443.77 56950.86 88888.00 2012-11-14 10:02:35.932 319 12985.69 444.26 56950.62 88888.00 2012-11-14 10:02:36.932 319 12986.73 444.02 56949.76 88888.00 2012-11-14 10:02:37.932 319 12988.16 443.03 56949.52 88888.00 2012-11-14 10:02:38.932 319 12988.94 442.16 56945.97 88888.00 2012-11-14 10:02:39.932 319 12990.37 441.17 56948.91 88888.00 2012-11-14 10:02:40.932 319 12990.37 441.17 56950.38 88888.00 2012-11-14 10:02:41.932 319 12988.68 442.65 56951.60 88888.00 2012-11-14 10:02:42.932 319 12988.42 442.90 56949.39 88888.00 2012-11-14 10:02:43.932 319 12987.38 443.40 56949.88 88888.00 2012-11-14 10:02:44.932 319 12988.42 444.64 56950.74 88888.00 2012-11-14 10:02:45.932 319 12989.46 443.89 56948.05 88888.00 2012-11-14 10:02:46.932 319 12992.97 443.40 56955.39 88888.00 2012-11-14 10:02:47.932 319 12994.79 442.16 56957.46 88888.00 2012-11-14 10:02:48.932 319 12996.09 441.17 56957.83 88888.00 2012-11-14 10:02:49.932 319 12997.00 440.05 56957.95 88888.00 2012-11-14 10:02:50.932 319 12997.52 438.94 56954.53 88888.00 2012-11-14 10:02:51.932 319 12997.39 439.19 56959.42 88888.00 2012-11-14 10:02:52.932 319 12995.18 439.80 56956.61 88888.00 2012-11-14 10:02:53.932 319 12994.66 439.68 56958.08 88888.00 2012-11-14 10:02:54.932 319 12994.27 440.67 56959.18 88888.00 2012-11-14 10:02:55.932 319 12994.79 440.80 56954.90 88888.00 2012-11-14 10:02:56.932 319 12995.57 440.18 56958.69 88888.00 2012-11-14 10:02:57.932 319 12996.61 440.05 56958.44 88888.00 2012-11-14 10:02:58.932 319 12997.00 439.43 56959.54 88888.00 2012-11-14 10:02:59.932 319 12997.78 439.06 56958.57 88888.00 2012-11-14 10:03:00.932 319 12999.07 438.44 56958.69 88888.00 2012-11-14 10:03:01.932 319 12999.46 437.82 56959.18 88888.00 2012-11-14 10:03:02.932 319 13000.50 438.32 56959.91 88888.00 2012-11-14 10:03:03.932 319 13000.89 439.68 56961.62 88888.00 2012-11-14 10:03:04.932 319 13001.28 439.80 56962.84 88888.00 2012-11-14 10:03:05.932 319 13002.19 442.16 56962.84 88888.00 2012-11-14 10:03:06.932 319 13002.45 442.90 56962.36 88888.00 2012-11-14 10:03:07.932 319 13003.88 444.02 56962.72 88888.00 2012-11-14 10:03:08.932 319 13005.05 444.76 56965.66 88888.00 2012-11-14 10:03:09.932 319 13008.04 445.38 56962.11 88888.00 2012-11-14 10:03:10.932 319 13009.73 443.52 56962.23 88888.00 2012-11-14 10:03:11.932 319 13010.90 443.77 56963.95 88888.00 2012-11-14 10:03:12.932 319 13012.33 442.53 56963.09 88888.00 2012-11-14 10:03:13.932 319 13014.41 441.17 56964.92 88888.00 2012-11-14 10:03:14.932 319 13014.15 440.30 56963.33 88888.00 2012-11-14 10:03:15.932 319 13013.89 439.56 56968.10 88888.00 2012-11-14 10:03:16.932 319 13011.81 439.43 56965.78 88888.00 2012-11-14 10:03:17.932 319 13010.77 440.30 56959.05 88888.00 2012-11-14 10:03:18.932 319 13010.25 441.29 56960.28 88888.00 2012-11-14 10:03:19.932 319 13010.77 440.30 56961.13 88888.00 2012-11-14 10:03:20.932 319 13011.68 439.80 56967.25 88888.00 2012-11-14 10:03:21.932 319 13011.29 439.56 56966.27 88888.00 2012-11-14 10:03:22.932 319 13011.29 438.32 56971.40 88888.00 2012-11-14 10:03:23.932 319 13011.94 438.07 56964.92 88888.00 2012-11-14 10:03:24.932 319 13013.63 438.07 56969.69 88888.00 2012-11-14 10:03:25.932 319 13014.15 438.94 56967.12 88888.00 2012-11-14 10:03:26.932 319 13015.32 439.31 56969.20 88888.00 2012-11-14 10:03:27.932 319 13014.41 439.56 56968.84 88888.00 2012-11-14 10:03:28.932 319 13015.58 439.56 56972.38 88888.00 2012-11-14 10:03:29.932 319 13017.13 440.05 56969.08 88888.00 2012-11-14 10:03:30.932 319 13017.39 439.80 56972.26 88888.00 2012-11-14 10:03:31.932 319 13018.17 440.18 56972.26 88888.00 2012-11-14 10:03:32.932 319 13018.56 440.05 56970.67 88888.00 2012-11-14 10:03:33.932 319 13018.82 440.80 56966.39 88888.00 2012-11-14 10:03:34.932 319 13018.56 441.29 56966.88 88888.00 2012-11-14 10:03:35.932 319 13017.52 441.79 56967.00 88888.00 2012-11-14 10:03:36.932 319 13018.04 442.53 56977.64 88888.00 2012-11-14 10:03:37.932 319 13017.26 442.16 56963.33 88888.00 2012-11-14 10:03:38.932 319 13017.00 441.91 56974.21 88888.00 2012-11-14 10:03:39.932 319 13016.23 440.55 56973.11 88888.00 2012-11-14 10:03:41.932 319 13016.10 439.06 56971.77 88888.00 2012-11-14 10:03:42.932 319 13016.10 440.30 56973.11 88888.00 2012-11-14 10:03:43.932 319 13016.23 441.79 56975.20 88888.00 2012-11-14 10:03:44.932 319 13017.00 442.90 56974.21 88888.00 2012-11-14 10:03:45.932 319 13016.62 443.40 56971.40 88888.00 2012-11-14 10:03:46.932 319 13016.62 443.03 56972.26 88888.00 2012-11-14 10:03:47.932 319 13017.91 442.03 56975.44 88888.00 2012-11-14 10:03:48.932 319 13019.21 441.04 56975.93 88888.00 2012-11-14 10:03:49.932 319 13019.86 441.66 56972.62 88888.00 2012-11-14 10:03:50.932 319 13020.51 441.66 56971.40 88888.00 2012-11-14 10:03:51.932 319 13021.29 442.78 56975.93 88888.00 2012-11-14 10:03:52.932 319 13021.16 443.77 56975.80 88888.00 2012-11-14 10:03:53.932 319 13021.42 442.90 56977.39 88888.00 2012-11-14 10:03:54.932 319 13022.07 442.65 56979.72 88888.00 2012-11-14 10:03:55.932 319 13024.02 442.53 56979.11 88888.00 2012-11-14 10:03:56.932 319 13024.41 442.16 56976.29 88888.00 2012-11-14 10:03:57.932 319 13025.97 440.80 56975.68 88888.00 2012-11-14 10:03:58.932 319 13026.36 440.67 56977.64 88888.00 2012-11-14 10:03:59.932 319 13026.75 441.17 56975.07 88888.00 2012-11-14 10:04:00.932 319 13026.88 441.04 56977.27 88888.00 2012-11-14 10:04:01.932 319 13027.92 441.54 56976.91 88888.00 2012-11-14 10:04:02.932 319 13028.70 442.03 56978.50 88888.00 2012-11-14 10:04:03.932 319 13030.39 441.04 56980.21 88888.00 2012-11-14 10:04:04.932 319 13031.56 439.56 56980.33 88888.00 2012-11-14 10:04:05.932 319 13033.12 438.69 56980.21 88888.00 2012-11-14 10:04:06.932 319 13033.77 437.20 56979.59 88888.00 2012-11-14 10:04:07.932 319 13034.93 436.34 56978.00 88888.00 2012-11-14 10:04:08.932 319 13035.58 435.59 56978.86 88888.00 2012-11-14 10:04:09.932 319 13036.10 435.84 56980.21 88888.00 2012-11-14 10:04:10.932 319 13035.32 437.20 56978.00 88888.00 2012-11-14 10:04:11.932 319 13033.38 438.19 56977.76 88888.00 2012-11-14 10:04:12.932 319 13032.21 438.07 56978.37 88888.00 2012-11-14 10:04:13.932 319 13033.25 437.82 56978.74 88888.00 2012-11-14 10:04:14.932 319 13033.25 436.71 56980.70 88888.00 2012-11-14 10:04:15.932 319 13034.80 436.21 56978.37 88888.00 2012-11-14 10:04:16.932 319 13036.62 433.61 56982.29 88888.00 2012-11-14 10:04:17.932 319 13037.27 432.87 56983.02 88888.00 2012-11-14 10:04:18.932 319 13036.49 432.25 56984.48 88888.00 2012-11-14 10:04:19.932 319 13038.44 432.50 56984.00 88888.00 2012-11-14 10:04:20.932 319 13038.70 433.24 56983.51 88888.00 2012-11-14 10:04:21.932 319 13039.48 433.61 56985.10 88888.00 2012-11-14 10:04:22.932 319 13040.13 434.73 56984.24 88888.00 2012-11-14 10:04:23.932 319 13040.00 435.22 56987.79 88888.00 2012-11-14 10:04:24.932 319 13040.52 436.21 56988.40 88888.00 2012-11-14 10:04:25.932 319 13041.56 435.84 56987.05 88888.00 2012-11-14 10:04:26.932 319 13040.91 436.21 56987.66 88888.00 2012-11-14 10:04:27.932 319 13039.74 436.09 56988.28 88888.00 2012-11-14 10:04:28.932 319 13039.35 437.33 56987.30 88888.00 2012-11-14 10:04:29.932 319 13038.70 437.20 56988.03 88888.00 2012-11-14 10:04:30.932 319 13037.53 439.19 56987.54 88888.00 2012-11-14 10:04:31.932 319 13036.88 440.55 56987.05 88888.00 2012-11-14 10:04:32.932 319 13036.49 441.04 56987.18 88888.00 2012-11-14 10:04:33.932 319 13037.40 440.18 56986.69 88888.00 2012-11-14 10:04:34.932 319 13037.53 439.80 56984.98 88888.00 2012-11-14 10:04:35.932 319 13038.83 437.82 56985.10 88888.00 2012-11-14 10:04:36.932 319 13039.09 437.33 56986.44 88888.00 2012-11-14 10:04:37.932 319 13040.39 435.72 56986.81 88888.00 2012-11-14 10:04:38.932 319 13041.56 435.97 56985.59 88888.00 2012-11-14 10:04:39.932 319 13041.69 436.46 56985.71 88888.00 2012-11-14 10:04:40.932 319 13041.04 436.71 56982.53 88888.00 2012-11-14 10:04:41.932 319 13040.39 438.32 56980.82 88888.00 2012-11-14 10:04:42.932 319 13040.26 438.19 56979.11 88888.00 2012-11-14 10:04:43.932 319 13039.87 439.56 56980.94 88888.00 2012-11-14 10:04:44.932 319 13039.09 439.31 56979.72 88888.00 2012-11-14 10:04:45.932 319 13039.74 439.56 56979.23 88888.00 2012-11-14 10:04:46.932 319 13039.87 439.80 56976.05 88888.00 2012-11-14 10:04:47.932 319 13040.26 439.80 56976.78 88888.00 2012-11-14 10:04:48.932 319 13039.61 440.55 56977.76 88888.00 2012-11-14 10:04:49.932 319 13038.96 441.29 56977.39 88888.00 2012-11-14 10:04:50.932 319 13038.31 442.16 56978.50 88888.00 2012-11-14 10:04:51.932 319 13037.14 442.78 56977.03 88888.00 2012-11-14 10:04:52.932 319 13037.53 442.90 56972.75 88888.00 2012-11-14 10:04:53.932 319 13038.57 442.53 56976.42 88888.00 2012-11-14 10:04:54.932 319 13038.31 442.03 56973.48 88888.00 2012-11-14 10:04:55.932 319 13039.22 441.04 56977.15 88888.00 2012-11-14 10:04:56.932 319 13040.00 440.92 56971.89 88888.00 2012-11-14 10:04:57.932 319 13039.87 439.80 56972.14 88888.00 2012-11-14 10:04:58.932 319 13039.87 438.07 56973.48 88888.00 2012-11-14 10:04:59.932 319 13038.44 437.08 56975.68 88888.00 2012-11-14 10:05:00.932 319 13037.14 437.82 56975.44 88888.00 2012-11-14 10:05:01.932 319 13034.80 439.80 56976.42 88888.00 2012-11-14 10:05:02.932 319 13033.90 440.55 56978.37 88888.00 2012-11-14 10:05:03.932 319 13034.03 441.41 56974.70 88888.00 2012-11-14 10:05:04.932 319 13034.29 441.29 56984.48 88888.00 2012-11-14 10:05:05.932 319 13034.29 441.54 56973.97 88888.00 2012-11-14 10:05:06.932 319 13034.67 442.78 56978.00 88888.00 2012-11-14 10:05:07.932 319 13035.84 442.41 56974.46 88888.00 2012-11-14 10:05:08.932 319 13036.36 442.53 56981.31 88888.00 2012-11-14 10:05:09.932 319 13037.14 442.78 56975.68 88888.00 2012-11-14 10:05:10.932 319 13037.40 443.77 56954.77 88888.00 2012-11-14 10:05:11.932 319 13037.40 444.02 56976.05 88888.00 2012-11-14 10:05:12.932 319 13037.14 445.13 56982.53 88888.00 2012-11-14 10:05:13.932 319 13036.23 444.51 56980.45 88888.00 2012-11-14 10:05:14.932 319 13034.16 445.25 56982.04 88888.00 2012-11-14 10:05:15.932 319 13032.47 444.88 56983.63 88888.00 2012-11-14 10:05:16.932 319 13032.34 444.88 56984.73 88888.00 2012-11-14 10:05:17.932 319 13031.56 443.52 56982.77 88888.00 2012-11-14 10:05:18.932 319 13032.34 443.03 56985.22 88888.00 2012-11-14 10:05:19.932 319 13032.47 442.65 56985.95 88888.00 2012-11-14 10:05:20.932 319 13033.12 442.53 56984.00 88888.00 2012-11-14 10:05:21.932 319 13033.51 442.78 56984.00 88888.00 2012-11-14 10:05:22.932 319 13032.73 442.28 56985.34 88888.00 2012-11-14 10:05:23.932 319 13033.25 442.28 56983.26 88888.00 2012-11-14 10:05:24.932 319 13033.77 442.78 56983.75 88888.00 2012-11-14 10:05:25.932 319 13034.03 442.65 56983.14 88888.00 2012-11-14 10:05:26.932 319 13034.42 442.65 56980.82 88888.00 2012-11-14 10:05:27.932 319 13035.19 442.65 56979.35 88888.00 2012-11-14 10:05:28.932 319 13036.62 441.17 56976.66 88888.00 2012-11-14 10:05:29.932 319 13035.71 441.04 56976.29 88888.00 2012-11-14 10:05:30.932 319 13035.19 441.17 56978.37 88888.00 2012-11-14 10:05:31.932 319 13035.06 441.79 56976.78 88888.00 2012-11-14 10:05:32.932 319 13034.93 442.78 56981.43 88888.00 2012-11-14 10:05:33.932 319 13034.93 443.15 56983.39 88888.00 2012-11-14 10:05:34.932 319 13034.67 443.03 56984.48 88888.00 2012-11-14 10:05:35.932 319 13035.06 443.40 56984.36 88888.00 2012-11-14 10:05:36.932 319 13035.46 443.27 56983.51 88888.00 2012-11-14 10:05:37.932 319 13037.14 443.89 56982.77 88888.00 2012-11-14 10:05:38.932 319 13037.27 443.40 56985.10 88888.00 2012-11-14 10:05:39.932 319 13036.62 443.27 56984.98 88888.00 2012-11-14 10:05:40.932 319 13035.46 443.15 56985.59 88888.00 2012-11-14 10:05:41.932 319 13033.64 443.27 56988.28 88888.00 2012-11-14 10:05:42.932 319 13033.77 443.52 56989.99 88888.00 2012-11-14 10:05:43.932 319 13034.16 442.65 56991.45 88888.00 2012-11-14 10:05:44.932 319 13035.06 440.92 56990.84 88888.00 2012-11-14 10:05:45.932 319 13037.01 440.18 56991.21 88888.00 2012-11-14 10:05:46.932 319 13038.44 439.80 56987.66 88888.00 2012-11-14 10:05:47.932 319 13039.48 438.94 56987.79 88888.00 2012-11-14 10:05:48.932 319 13040.52 438.81 56988.03 88888.00 2012-11-14 10:05:49.932 319 13041.30 438.69 56990.23 88888.00 2012-11-14 10:05:50.932 319 13040.00 438.57 56989.25 88888.00 2012-11-14 10:05:51.932 319 13038.44 440.42 56987.42 88888.00 2012-11-14 10:05:52.932 319 13036.36 442.28 56986.69 88888.00 2012-11-14 10:05:53.932 319 13035.46 442.90 56984.73 88888.00 2012-11-14 10:05:54.932 319 13035.58 443.77 56987.54 88888.00 2012-11-14 10:05:55.932 319 13035.58 442.90 56987.79 88888.00 2012-11-14 10:05:56.932 319 13035.46 441.79 56987.05 88888.00 2012-11-14 10:05:57.932 319 13036.49 441.17 56985.71 88888.00 2012-11-14 10:05:58.932 319 13036.88 440.42 56984.85 88888.00 2012-11-14 10:05:59.932 319 13038.05 439.06 56984.24 88888.00 2012-11-14 10:06:00.932 319 13038.70 440.67 56982.04 88888.00 2012-11-14 10:06:01.932 319 13039.22 441.17 56981.92 88888.00 2012-11-14 10:06:02.932 319 13039.35 441.41 56978.00 88888.00 2012-11-14 10:06:03.932 319 13041.30 441.29 56977.76 88888.00 2012-11-14 10:06:04.932 319 13041.43 441.04 56970.30 88888.00 2012-11-14 10:06:05.932 319 13042.86 441.17 56972.62 88888.00 2012-11-14 10:06:06.932 319 13043.77 440.67 56974.21 88888.00 2012-11-14 10:06:07.932 319 13044.16 440.18 56969.94 88888.00 2012-11-14 10:06:08.932 319 13045.46 439.43 56966.39 88888.00 2012-11-14 10:06:09.932 319 13046.24 438.69 56966.88 88888.00 2012-11-14 10:06:10.932 319 13047.02 438.32 56967.49 88888.00 2012-11-14 10:06:11.932 319 13047.28 438.57 56971.04 88888.00 2012-11-14 10:06:12.932 319 13048.19 437.33 56968.35 88888.00 2012-11-14 10:06:13.932 319 13048.45 437.58 56971.53 88888.00 2012-11-14 10:06:14.932 319 13046.24 438.44 56971.77 88888.00 2012-11-14 10:06:15.932 319 13044.94 439.68 56978.00 88888.00 2012-11-14 10:06:16.932 319 13043.51 440.92 56977.76 88888.00 2012-11-14 10:06:17.932 319 13042.08 442.03 56979.96 88888.00 2012-11-14 10:06:18.932 319 13043.12 442.41 56981.92 88888.00 2012-11-14 10:06:19.932 319 13043.90 442.03 56975.32 88888.00 2012-11-14 10:06:20.932 319 13044.16 441.66 56971.28 88888.00 2012-11-14 10:06:21.932 319 13046.24 440.67 56971.04 88888.00 2012-11-14 10:06:22.932 319 13047.54 439.56 56971.28 88888.00 2012-11-14 10:06:23.932 319 13048.45 438.44 56969.32 88888.00 2012-11-14 10:06:24.932 319 13048.32 437.08 56968.71 88888.00 2012-11-14 10:06:25.932 319 13048.58 435.72 56972.02 88888.00 2012-11-14 10:06:26.932 319 13048.97 434.11 56975.80 88888.00 2012-11-14 10:06:27.932 319 13048.84 434.97 56973.48 88888.00 2012-11-14 10:06:28.932 319 13048.58 436.09 56975.07 88888.00 2012-11-14 10:06:29.932 319 13048.58 437.08 56975.68 88888.00 2012-11-14 10:06:30.932 319 13048.84 437.70 56973.24 88888.00 2012-11-14 10:06:31.932 319 13049.23 437.58 56972.99 88888.00 2012-11-14 10:06:32.932 319 13049.49 438.19 56971.16 88888.00 2012-11-14 10:06:33.932 319 13050.27 437.20 56974.09 88888.00 2012-11-14 10:06:34.932 319 13050.53 436.09 56972.38 88888.00 2012-11-14 10:06:35.932 319 13050.40 435.10 56970.79 88888.00 2012-11-14 10:06:36.932 319 13049.88 436.34 56971.89 88888.00 2012-11-14 10:06:37.932 319 13048.84 436.83 56978.25 88888.00 2012-11-14 10:06:38.932 319 13046.11 438.69 56977.52 88888.00 2012-11-14 10:06:39.932 319 13044.94 441.04 56977.64 88888.00 2012-11-14 10:06:40.932 319 13044.03 442.78 56983.14 88888.00 2012-11-14 10:06:41.932 319 13044.94 442.90 56977.76 88888.00 2012-11-14 10:06:42.932 319 13045.20 442.03 56972.87 88888.00 2012-11-14 10:06:43.932 319 13044.68 440.55 56972.02 88888.00 2012-11-14 10:06:44.932 319 13044.81 439.43 56972.50 88888.00 2012-11-14 10:06:45.932 319 13044.94 438.81 56975.32 88888.00 2012-11-14 10:06:46.932 319 13045.07 439.06 56976.29 88888.00 2012-11-14 10:06:47.932 319 13045.98 438.69 56965.66 88888.00 2012-11-14 10:06:48.932 319 13045.59 439.80 56966.14 88888.00 2012-11-14 10:06:49.932 319 13046.50 439.43 56963.70 88888.00 2012-11-14 10:06:50.932 319 13046.50 440.67 56965.17 88888.00 2012-11-14 10:06:51.932 319 13046.76 441.91 56965.17 88888.00 2012-11-14 10:06:52.932 319 13046.76 441.66 56966.76 88888.00 2012-11-14 10:06:53.932 319 13047.28 441.41 56965.66 88888.00 2012-11-14 10:06:54.932 319 13047.54 440.42 56965.66 88888.00 2012-11-14 10:06:55.932 319 13047.54 439.31 56967.00 88888.00 2012-11-14 10:06:56.932 319 13047.41 438.57 56969.32 88888.00 2012-11-14 10:06:57.932 319 13047.93 437.95 56963.21 88888.00 2012-11-14 10:06:58.932 319 13047.93 439.43 56958.93 88888.00 2012-11-14 10:06:59.932 319 13047.02 439.80 56961.01 88888.00 2012-11-14 10:07:00.932 319 13045.85 441.29 56959.54 88888.00 2012-11-14 10:07:01.932 319 13045.33 441.91 56957.59 88888.00 2012-11-14 10:07:02.932 319 13044.94 442.28 56956.12 88888.00 2012-11-14 10:07:03.932 319 13045.46 441.54 56957.34 88888.00 2012-11-14 10:07:04.932 319 13045.85 441.04 56955.63 88888.00 2012-11-14 10:07:05.932 319 13046.76 440.80 56941.08 88888.00 2012-11-14 10:07:06.932 319 13046.89 439.93 56941.82 88888.00 2012-11-14 10:07:07.932 319 13047.28 438.32 56956.73 88888.00 2012-11-14 10:07:08.932 319 13047.02 437.82 56959.05 88888.00 2012-11-14 10:07:09.932 319 13046.50 438.19 56966.39 88888.00 2012-11-14 10:07:10.932 319 13046.76 437.58 56962.48 88888.00 2012-11-14 10:07:11.932 319 13046.50 437.95 56965.17 88888.00 2012-11-14 10:07:12.932 319 13047.67 438.32 56954.77 88888.00 2012-11-14 10:07:13.932 319 13047.54 438.94 56947.44 88888.00 2012-11-14 10:07:14.932 319 13047.80 438.69 56950.98 88888.00 2012-11-14 10:07:15.932 319 13046.63 438.94 56951.11 88888.00 2012-11-14 10:07:16.932 319 13047.28 438.69 56954.65 88888.00 2012-11-14 10:07:17.932 319 13047.80 438.07 56959.79 88888.00 2012-11-14 10:07:18.932 319 13047.02 437.45 56959.18 88888.00 2012-11-14 10:07:19.932 319 13047.02 437.08 56954.53 88888.00 2012-11-14 10:07:20.932 319 13047.54 436.58 56951.96 88888.00 2012-11-14 10:07:21.932 319 13048.32 436.71 56954.53 88888.00 2012-11-14 10:07:22.932 319 13048.84 436.83 56950.74 88888.00 2012-11-14 10:07:23.932 319 13049.88 437.58 56961.25 88888.00 2012-11-14 10:07:24.932 319 13049.88 438.32 56966.27 88888.00 2012-11-14 10:07:25.932 319 13048.45 439.43 56968.10 88888.00 2012-11-14 10:07:26.932 319 13048.19 439.80 56967.86 88888.00 2012-11-14 10:07:27.932 319 13047.67 439.68 56973.61 88888.00 2012-11-14 10:07:28.932 319 13047.28 438.94 56971.16 88888.00 2012-11-14 10:07:29.932 319 13047.41 436.58 56970.79 88888.00 2012-11-14 10:07:30.932 319 13047.41 435.35 56967.12 88888.00 2012-11-14 10:07:31.932 319 13048.58 434.85 56967.25 88888.00 2012-11-14 10:07:32.932 319 13050.66 432.99 56965.90 88888.00 2012-11-14 10:07:33.932 319 13050.79 432.99 56965.05 88888.00 2012-11-14 10:07:34.932 319 13051.83 432.75 56968.10 88888.00 2012-11-14 10:07:35.932 319 13050.53 433.12 56965.78 88888.00 2012-11-14 10:07:36.932 319 13050.40 434.36 56967.00 88888.00 2012-11-14 10:07:37.932 319 13050.27 435.10 56967.00 88888.00 2012-11-14 10:07:38.932 319 13049.75 435.84 56963.95 88888.00 2012-11-14 10:07:39.932 319 13050.40 434.97 56966.88 88888.00 2012-11-14 10:07:40.932 319 13049.88 436.09 56966.39 88888.00 2012-11-14 10:07:41.932 319 13049.75 435.35 56967.12 88888.00 2012-11-14 10:07:42.932 319 13048.97 435.72 56956.61 88888.00 2012-11-14 10:07:43.932 319 13049.23 434.97 56959.66 88888.00 2012-11-14 10:07:44.932 319 13048.97 433.98 56966.02 88888.00 2012-11-14 10:07:45.932 319 13049.10 433.74 56960.64 88888.00 2012-11-14 10:07:46.932 319 13050.40 431.63 56962.84 88888.00 2012-11-14 10:07:47.932 319 13050.66 430.89 56960.89 88888.00 2012-11-14 10:07:48.932 319 13050.92 430.27 56960.77 88888.00 2012-11-14 10:07:49.932 319 13051.57 429.77 56963.70 88888.00 2012-11-14 10:07:50.932 319 13050.53 430.52 56958.44 88888.00 2012-11-14 10:07:51.932 319 13051.44 431.14 56960.64 88888.00 2012-11-14 10:07:52.932 319 13051.44 431.01 56961.50 88888.00 2012-11-14 10:07:53.932 319 13051.57 430.76 56962.48 88888.00 2012-11-14 10:07:54.932 319 13051.31 431.38 56958.81 88888.00 2012-11-14 10:07:55.932 319 13050.53 432.13 56953.43 88888.00 2012-11-14 10:07:56.932 319 13050.53 433.36 56956.73 88888.00 2012-11-14 10:07:57.932 319 13051.70 433.61 56955.02 88888.00 2012-11-14 10:07:58.932 319 13051.96 433.86 56955.75 88888.00 2012-11-14 10:07:59.932 319 13052.87 433.36 56955.63 88888.00 2012-11-14 10:08:00.932 319 13053.64 432.62 56956.49 88888.00 2012-11-14 10:08:01.932 319 13054.03 432.13 56957.59 88888.00 2012-11-14 10:08:02.932 319 13054.29 431.75 56936.93 88888.00 2012-11-14 10:08:03.932 319 13050.40 430.89 56693.74 88888.00 2012-11-14 10:08:04.932 319 13053.64 431.01 57072.76 88888.00 2012-11-14 10:08:05.932 319 13053.12 432.62 57011.51 88888.00 2012-11-14 10:08:06.932 319 13053.12 432.25 56996.47 88888.00 2012-11-14 10:08:07.932 319 13052.74 431.75 56986.93 88888.00 2012-11-14 10:08:08.932 319 13052.48 432.13 56967.37 88888.00 2012-11-14 10:08:09.932 319 13053.90 432.75 57002.09 88888.00 2012-11-14 10:08:10.932 319 13053.64 431.75 56957.95 88888.00 2012-11-14 10:08:11.932 319 13055.72 432.37 57001.23 88888.00 2012-11-14 10:08:12.932 319 13056.11 431.38 57009.79 88888.00 2012-11-14 10:08:13.932 319 13055.20 429.52 57007.59 88888.00 2012-11-14 10:08:14.932 319 13055.07 429.77 57004.29 88888.00 2012-11-14 10:08:15.932 319 13054.29 428.91 56999.40 88888.00 2012-11-14 10:08:16.932 319 13053.12 430.39 56999.16 88888.00 2012-11-14 10:08:17.932 319 13051.83 431.38 56803.29 88888.00 2012-11-14 10:08:18.932 319 13048.84 432.37 56710.73 88888.00 2012-11-14 10:08:19.932 319 13048.58 432.25 56711.46 88888.00 2012-11-14 10:08:20.932 319 13048.32 432.75 56715.75 88888.00 2012-11-14 10:08:21.932 319 13048.97 432.50 56889.85 88888.00 2012-11-14 10:08:22.932 319 13052.48 431.01 57002.21 88888.00 2012-11-14 10:08:23.932 319 13053.38 430.76 57006.74 88888.00 2012-11-14 10:08:24.932 319 13054.03 429.77 57003.93 88888.00 2012-11-14 10:08:25.932 319 13055.20 429.40 57001.36 88888.00 2012-11-14 10:08:26.932 319 13056.11 428.41 56999.52 88888.00 2012-11-14 10:08:27.932 319 13056.50 428.91 56998.55 88888.00 2012-11-14 10:08:28.932 319 13056.89 428.91 56997.45 88888.00 2012-11-14 10:08:29.932 319 13055.59 428.41 56994.02 88888.00 2012-11-14 10:08:30.932 319 13054.81 428.78 56991.70 88888.00 2012-11-14 10:08:31.932 319 13054.94 428.66 56990.11 88888.00 2012-11-14 10:08:32.932 319 13055.98 428.53 56992.31 88888.00 2012-11-14 10:08:33.932 319 13056.63 428.04 57006.25 88888.00 2012-11-14 10:08:34.932 319 13057.93 427.67 56993.78 88888.00 2012-11-14 10:08:35.932 319 13056.76 428.41 56956.86 88888.00 2012-11-14 10:08:36.932 319 13057.15 428.29 56954.65 88888.00 2012-11-14 10:08:37.932 319 13057.15 428.91 56953.06 88888.00 2012-11-14 10:08:38.932 319 13056.89 428.91 56949.39 88888.00 2012-11-14 10:08:39.932 319 13056.63 429.77 56945.85 88888.00 2012-11-14 10:08:40.932 319 13055.85 429.15 56947.56 88888.00 2012-11-14 10:08:41.932 319 13055.85 428.16 56944.14 88888.00 2012-11-14 10:08:42.932 319 13056.50 427.79 56941.94 88888.00 2012-11-14 10:08:43.932 319 13057.80 426.55 56943.89 88888.00 2012-11-14 10:08:44.932 319 13059.10 427.17 56942.91 88888.00 2012-11-14 10:08:45.932 319 13058.84 427.91 56939.98 88888.00 2012-11-14 10:08:46.932 319 13058.19 429.52 56936.68 88888.00 2012-11-14 10:08:47.932 319 13058.45 429.65 56935.58 88888.00 2012-11-14 10:08:48.932 319 13057.28 430.39 56941.20 88888.00 2012-11-14 10:08:49.932 319 13057.80 430.89 56935.70 88888.00 2012-11-14 10:08:50.932 319 13058.32 430.76 56936.93 88888.00 2012-11-14 10:08:51.932 319 13058.97 430.76 56935.09 88888.00 2012-11-14 10:08:52.932 319 13060.66 430.76 56939.98 88888.00 2012-11-14 10:08:53.932 319 13061.44 430.52 56939.25 88888.00 2012-11-14 10:08:54.932 319 13062.22 430.76 56936.93 88888.00 2012-11-14 10:08:55.932 319 13062.87 430.39 56937.29 88888.00 2012-11-14 10:08:56.932 319 13062.48 430.64 56934.97 88888.00 2012-11-14 10:08:57.932 319 13061.57 430.52 56934.72 88888.00 2012-11-14 10:08:58.932 319 13061.05 430.14 56938.88 88888.00 2012-11-14 10:08:59.932 319 13059.62 429.52 56936.31 88888.00 2012-11-14 10:09:00.932 319 13058.84 430.27 56935.82 88888.00 2012-11-14 10:09:01.932 319 13058.32 430.14 56934.85 88888.00 2012-11-14 10:09:02.932 319 13058.19 430.64 56944.50 88888.00 2012-11-14 10:09:03.932 319 13058.19 430.89 56953.92 88888.00 2012-11-14 10:09:04.932 319 13058.06 430.64 56934.36 88888.00 2012-11-14 10:09:05.932 319 13057.28 430.76 56933.87 88888.00 2012-11-14 10:09:06.932 319 13055.46 431.14 56936.93 88888.00 2012-11-14 10:09:07.932 319 13055.46 430.02 56936.68 88888.00 2012-11-14 10:09:08.932 319 13055.20 429.90 56936.43 88888.00 2012-11-14 10:09:09.932 319 13055.07 429.15 56938.52 88888.00 2012-11-14 10:09:10.932 319 13056.50 427.05 56937.05 88888.00 2012-11-14 10:09:11.932 319 13055.98 426.30 56936.68 88888.00 2012-11-14 10:09:12.932 319 13056.11 425.56 56934.97 88888.00 2012-11-14 10:09:13.932 319 13056.89 425.69 56933.62 88888.00 2012-11-14 10:09:14.932 319 13056.63 426.43 56936.43 88888.00 2012-11-14 10:09:15.932 319 13056.76 427.30 56935.95 88888.00 2012-11-14 10:09:16.932 319 13054.55 428.91 56933.26 88888.00 2012-11-14 10:09:17.932 319 13054.81 428.66 56933.38 88888.00 2012-11-14 10:09:18.932 319 13054.29 429.40 56930.57 88888.00 2012-11-14 10:09:19.932 319 13055.33 428.78 56931.18 88888.00 2012-11-14 10:09:20.932 319 13056.76 427.67 56931.91 88888.00 2012-11-14 10:09:21.932 319 13056.76 426.92 56933.26 88888.00 2012-11-14 10:09:22.932 319 13057.02 425.93 56933.13 88888.00 2012-11-14 10:09:23.932 319 13056.76 425.07 56933.01 88888.00 2012-11-14 10:09:24.932 319 13057.93 425.44 56930.69 88888.00 2012-11-14 10:09:25.932 319 13057.02 424.94 56930.81 88888.00 2012-11-14 10:09:26.932 319 13056.11 425.44 56930.69 88888.00 2012-11-14 10:09:27.932 319 13055.85 425.93 56929.83 88888.00 2012-11-14 10:09:28.932 319 13054.68 425.81 56931.18 88888.00 2012-11-14 10:09:29.932 319 13054.94 425.56 56930.93 88888.00 2012-11-14 10:09:30.932 319 13055.59 425.81 56929.59 88888.00 2012-11-14 10:09:31.932 319 13056.11 425.56 56929.71 88888.00 2012-11-14 10:09:32.932 319 13056.89 425.44 56929.71 88888.00 2012-11-14 10:09:33.932 319 13057.15 424.57 56962.60 88888.00 2012-11-14 10:09:34.932 319 13057.93 423.95 56951.96 88888.00 2012-11-14 10:09:35.932 319 13058.19 422.71 56931.05 88888.00 2012-11-14 10:09:36.932 319 13058.45 422.47 56936.31 88888.00 2012-11-14 10:09:37.932 319 13058.71 421.60 56964.80 88888.00 2012-11-14 10:09:38.932 319 13058.45 419.99 56926.41 88888.00 2012-11-14 10:09:39.932 319 13058.84 420.36 56946.21 88888.00 2012-11-14 10:09:40.932 319 13057.28 420.98 56931.54 88888.00 2012-11-14 10:09:41.932 319 13056.50 421.85 56929.71 88888.00 2012-11-14 10:09:42.932 319 13054.81 423.21 56930.69 88888.00 2012-11-14 10:09:43.932 319 13054.03 426.06 56936.19 88888.00 2012-11-14 10:09:44.932 319 13054.03 427.05 56932.40 88888.00 2012-11-14 10:09:45.932 319 13053.64 426.92 56929.46 88888.00 2012-11-14 10:09:46.932 319 13053.90 427.79 56932.64 88888.00 2012-11-14 10:09:47.932 319 13054.29 427.67 56932.28 88888.00 2012-11-14 10:09:48.932 319 13055.07 425.93 56949.52 88888.00 2012-11-14 10:09:49.932 319 13054.94 425.81 56931.67 88888.00 2012-11-14 10:09:50.932 319 13055.85 424.57 56930.45 88888.00 2012-11-14 10:09:51.932 319 13056.63 423.83 56926.04 88888.00 2012-11-14 10:09:52.932 319 13056.37 423.83 56945.12 88888.00 2012-11-14 10:09:53.932 319 13055.85 424.08 56933.13 88888.00 2012-11-14 10:09:54.932 319 13056.24 425.31 56933.26 88888.00 2012-11-14 10:09:55.932 319 13054.42 426.55 56929.34 88888.00 2012-11-14 10:09:56.932 319 13054.55 426.80 56931.79 88888.00 2012-11-14 10:09:57.932 319 13055.59 426.55 56931.42 88888.00 2012-11-14 10:09:58.932 319 13055.46 425.93 56930.69 88888.00 2012-11-14 10:09:59.932 319 13055.85 425.93 56931.05 88888.00 2012-11-14 10:10:00.932 319 13056.76 425.31 56929.96 88888.00 2012-11-14 10:10:01.932 319 13057.93 424.82 56931.91 88888.00 2012-11-14 10:10:02.932 319 13057.93 424.69 56930.45 88888.00 2012-11-14 10:10:03.932 319 13057.93 424.45 56930.69 88888.00 2012-11-14 10:10:04.932 319 13058.06 424.45 56931.05 88888.00 2012-11-14 10:10:05.932 319 13058.32 424.57 56925.68 88888.00 2012-11-14 10:10:06.932 319 13058.19 425.07 56933.87 88888.00 2012-11-14 10:10:07.932 319 13057.93 425.81 56931.30 88888.00 2012-11-14 10:10:08.932 319 13058.71 426.68 56949.39 88888.00 2012-11-14 10:10:09.932 319 13059.23 426.55 56932.52 88888.00 2012-11-14 10:10:10.932 319 13059.10 425.07 56921.52 88888.00 2012-11-14 10:10:11.932 319 13059.75 424.94 56930.32 88888.00 2012-11-14 10:10:12.932 319 13060.53 424.94 56932.77 88888.00 2012-11-14 10:10:13.932 319 13061.31 424.94 56932.40 88888.00 2012-11-14 10:10:14.932 319 13061.70 423.46 56932.52 88888.00 2012-11-14 10:10:15.932 319 13061.31 423.83 56934.60 88888.00 2012-11-14 10:10:16.932 319 13061.70 424.08 56933.87 88888.00 2012-11-14 10:10:17.932 319 13060.66 424.45 56933.62 88888.00 2012-11-14 10:10:18.932 319 13060.79 424.57 56932.89 88888.00 2012-11-14 10:10:19.932 319 13061.57 424.82 56934.23 88888.00 2012-11-14 10:10:20.932 319 13061.83 424.08 56937.54 88888.00 2012-11-14 10:10:21.932 319 13061.83 422.71 56932.28 88888.00 2012-11-14 10:10:22.932 319 13062.35 423.08 56936.68 88888.00 2012-11-14 10:10:23.932 319 13063.00 423.46 56936.80 88888.00 2012-11-14 10:10:24.932 319 13063.52 424.20 56935.82 88888.00 2012-11-14 10:10:25.932 319 13064.17 423.70 56926.90 88888.00 2012-11-14 10:10:26.932 319 13064.56 424.32 56932.89 88888.00 2012-11-14 10:10:27.932 319 13064.56 422.84 56933.87 88888.00 2012-11-14 10:10:28.932 319 13063.78 421.85 56936.31 88888.00 2012-11-14 10:10:29.932 319 13063.39 420.48 56933.87 88888.00 2012-11-14 10:10:30.932 319 13064.82 419.86 56933.62 88888.00 2012-11-14 10:10:31.932 319 13065.60 418.50 56933.50 88888.00 2012-11-14 10:10:32.932 319 13066.38 418.13 56934.36 88888.00 2012-11-14 10:10:33.932 319 13066.64 418.75 56933.26 88888.00 2012-11-14 10:10:34.932 319 13066.51 418.87 56934.72 88888.00 2012-11-14 10:10:35.932 319 13066.90 418.38 56934.72 88888.00 2012-11-14 10:10:36.932 319 13067.94 418.50 56935.82 88888.00 2012-11-14 10:10:37.932 319 13068.85 418.13 56935.82 88888.00 2012-11-14 10:10:38.932 319 13068.72 417.26 56934.72 88888.00 2012-11-14 10:10:39.932 319 13070.54 416.27 56934.23 88888.00 2012-11-14 10:10:40.932 319 13069.76 416.02 56934.72 88888.00 2012-11-14 10:10:41.932 319 13069.89 415.90 56934.48 88888.00 2012-11-14 10:10:42.932 319 13070.15 415.65 56934.85 88888.00 2012-11-14 10:10:43.932 319 13068.98 415.16 56934.48 88888.00 2012-11-14 10:10:44.932 319 13070.28 414.54 56936.07 88888.00 2012-11-14 10:10:45.932 319 13070.79 414.66 56938.27 88888.00 2012-11-14 10:10:46.932 319 13070.41 415.16 56937.66 88888.00 2012-11-14 10:10:47.932 319 13070.54 416.40 56940.96 88888.00 2012-11-14 10:10:48.932 319 13070.15 417.02 56937.78 88888.00 2012-11-14 10:10:49.932 319 13070.67 418.50 56936.07 88888.00 2012-11-14 10:10:50.932 319 13070.79 417.76 56935.34 88888.00 2012-11-14 10:10:51.932 319 13072.61 418.87 56938.64 88888.00 2012-11-14 10:10:52.932 319 13072.61 418.38 56935.58 88888.00 2012-11-14 10:10:53.932 319 13073.13 417.14 56936.68 88888.00 2012-11-14 10:10:54.932 319 13074.04 415.78 56936.31 88888.00 2012-11-14 10:10:55.932 319 13074.82 414.54 56934.11 88888.00 2012-11-14 10:10:56.932 319 13074.95 413.42 56938.02 88888.00 2012-11-14 10:10:57.932 319 13074.56 412.80 56953.31 88888.00 2012-11-14 10:10:58.932 319 13075.08 412.19 56937.66 88888.00 2012-11-14 10:10:59.932 319 13072.74 413.05 56940.35 88888.00 2012-11-14 10:11:00.932 319 13071.57 413.05 56950.25 88888.00 2012-11-14 10:11:01.932 319 13072.09 412.31 57036.45 88888.00 2012-11-14 10:11:02.932 319 13072.48 412.93 57038.16 88888.00 2012-11-14 10:11:03.932 319 13073.13 412.93 57029.23 88888.00 2012-11-14 10:11:04.932 319 13073.39 413.55 57043.17 88888.00 2012-11-14 10:11:05.932 319 13074.95 413.80 57019.45 88888.00 2012-11-14 10:11:06.932 319 13074.95 414.04 57034.37 88888.00 2012-11-14 10:11:07.932 319 13077.55 415.03 57041.22 88888.00 2012-11-14 10:11:08.932 319 13076.90 414.29 57038.89 88888.00 2012-11-14 10:11:09.932 319 13078.07 414.79 57046.96 88888.00 2012-11-14 10:11:10.932 319 13078.07 415.16 57046.60 88888.00 2012-11-14 10:11:11.932 319 13077.29 414.04 57048.06 88888.00 2012-11-14 10:11:12.932 319 13077.55 413.80 57050.88 88888.00 2012-11-14 10:11:13.932 319 13076.90 413.42 57048.31 88888.00 2012-11-14 10:11:14.932 319 13077.81 412.56 57052.34 88888.00 2012-11-14 10:11:15.932 319 13077.81 411.32 57049.53 88888.00 2012-11-14 10:11:16.932 319 13078.07 410.08 57050.88 88888.00 2012-11-14 10:11:17.932 319 13078.98 409.21 57054.67 88888.00 2012-11-14 10:11:18.932 319 13078.33 408.59 57053.93 88888.00 2012-11-14 10:11:19.932 319 13078.98 407.23 57053.45 88888.00 2012-11-14 10:11:20.932 319 13079.37 407.23 57057.84 88888.00 2012-11-14 10:11:21.932 319 13080.15 407.73 57054.42 88888.00 2012-11-14 10:11:22.932 319 13080.15 408.10 57045.62 88888.00 2012-11-14 10:11:23.932 319 13081.45 408.10 57049.65 88888.00 2012-11-14 10:11:24.932 319 13081.84 408.59 57046.11 88888.00 2012-11-14 10:11:25.932 319 13082.88 407.73 57041.83 88888.00 2012-11-14 10:11:26.932 319 13081.45 406.24 56970.91 88888.00 2012-11-14 10:11:27.932 319 13081.58 404.75 56965.78 88888.00 2012-11-14 10:11:28.932 319 13080.93 404.38 56959.79 88888.00 2012-11-14 10:11:29.932 319 13080.15 403.52 56948.54 88888.00 2012-11-14 10:11:30.932 319 13078.20 403.14 56952.45 88888.00 2012-11-14 10:11:31.932 319 13076.90 403.14 56955.63 88888.00 2012-11-14 10:11:32.932 319 13076.51 403.39 56958.20 88888.00 2012-11-14 10:11:33.932 319 13076.38 403.27 56952.57 88888.00 2012-11-14 10:11:34.932 319 13076.25 403.02 56955.02 88888.00 2012-11-14 10:11:35.932 319 13077.42 403.27 56956.73 88888.00 2012-11-14 10:11:36.932 319 13077.94 404.26 56950.25 88888.00 2012-11-14 10:11:37.932 319 13078.20 404.88 56949.64 88888.00 2012-11-14 10:11:38.932 319 13079.50 404.75 56947.07 88888.00 2012-11-14 10:11:39.932 319 13079.37 404.51 56947.20 88888.00 2012-11-14 10:11:40.932 319 13079.50 406.12 56950.38 88888.00 2012-11-14 10:11:41.932 319 13080.54 406.74 56946.46 88888.00 2012-11-14 10:11:42.932 319 13082.88 407.11 56944.02 88888.00 2012-11-14 10:11:43.932 319 13083.66 406.98 56947.56 88888.00 2012-11-14 10:11:44.932 319 13085.22 405.87 56946.95 88888.00 2012-11-14 10:11:45.932 319 13084.96 405.62 56954.53 88888.00 2012-11-14 10:11:46.932 319 13083.79 404.13 56945.73 88888.00 2012-11-14 10:11:47.932 319 13083.53 405.13 56950.74 88888.00 2012-11-14 10:11:48.932 319 13083.27 404.38 56949.64 88888.00 2012-11-14 10:11:49.932 319 13082.36 402.52 56944.38 88888.00 2012-11-14 10:11:50.932 319 13082.36 403.64 56940.23 88888.00 2012-11-14 10:11:51.932 319 13082.10 402.90 56945.24 88888.00 2012-11-14 10:11:52.932 319 13083.14 403.27 56948.17 88888.00 2012-11-14 10:11:53.932 319 13084.05 403.27 56943.53 88888.00 2012-11-14 10:11:54.932 319 13084.70 402.77 56948.42 88888.00 2012-11-14 10:11:55.932 319 13085.74 402.40 56943.28 88888.00 2012-11-14 10:11:56.932 319 13084.44 402.28 56940.10 88888.00 2012-11-14 10:11:57.932 319 13085.61 402.65 56945.97 88888.00 2012-11-14 10:11:58.932 319 13084.96 403.02 56944.50 88888.00 2012-11-14 10:11:59.932 319 13084.83 403.76 56947.68 88888.00 2012-11-14 10:12:00.932 319 13085.74 404.01 56948.05 88888.00 2012-11-14 10:12:01.932 319 13086.13 402.90 56947.68 88888.00 2012-11-14 10:12:02.932 319 13086.78 401.78 56950.01 88888.00 2012-11-14 10:12:03.932 319 13087.95 401.66 56953.92 88888.00 2012-11-14 10:12:04.932 319 13087.82 400.67 56947.44 88888.00 2012-11-14 10:12:05.932 319 13087.43 399.30 56943.41 88888.00 2012-11-14 10:12:06.932 319 13087.69 398.56 56950.98 88888.00 2012-11-14 10:12:07.932 319 13088.34 398.81 56953.92 88888.00 2012-11-14 10:12:08.932 319 13086.91 400.05 56949.52 88888.00 2012-11-14 10:12:09.932 319 13086.65 400.17 56943.89 88888.00 2012-11-14 10:12:10.932 319 13086.00 400.67 56948.05 88888.00 2012-11-14 10:12:11.932 319 13085.35 399.92 56953.19 88888.00 2012-11-14 10:12:12.932 319 13086.91 400.17 56941.20 88888.00 2012-11-14 10:12:13.932 319 13089.12 399.30 56948.79 88888.00 2012-11-14 10:12:14.932 319 13090.02 398.44 56954.04 88888.00 2012-11-14 10:12:15.932 319 13090.80 398.44 56947.80 88888.00 2012-11-14 10:12:16.932 319 13091.19 397.94 56952.94 88888.00 2012-11-14 10:12:17.932 319 13092.10 397.45 56947.68 88888.00 2012-11-14 10:12:18.932 319 13093.66 396.70 56952.94 88888.00 2012-11-14 10:12:19.932 319 13093.27 396.46 56963.21 88888.00 2012-11-14 10:12:20.932 319 13093.79 396.70 56955.27 88888.00 2012-11-14 10:12:21.932 319 13093.66 397.45 56950.50 88888.00 2012-11-14 10:12:22.932 319 13093.79 397.94 56950.50 88888.00 2012-11-14 10:12:23.932 319 13093.79 398.81 56947.32 88888.00 2012-11-14 10:12:24.932 319 13093.40 399.30 56957.22 88888.00 2012-11-14 10:12:25.932 319 13092.49 399.18 56955.88 88888.00 2012-11-14 10:12:26.932 319 13091.45 398.81 56955.88 88888.00 2012-11-14 10:12:27.932 319 13090.93 398.19 56958.57 88888.00 2012-11-14 10:12:28.932 319 13091.06 396.83 56945.61 88888.00 2012-11-14 10:12:29.932 319 13090.67 396.95 56950.62 88888.00 2012-11-14 10:12:30.932 319 13091.45 395.34 56950.98 88888.00 2012-11-14 10:12:31.932 319 13092.49 395.22 56956.12 88888.00 2012-11-14 10:12:32.932 319 13093.40 395.34 56966.14 88888.00 2012-11-14 10:12:33.932 319 13094.44 395.96 56951.35 88888.00 2012-11-14 10:12:34.932 319 13094.31 396.70 56953.68 88888.00 2012-11-14 10:12:35.932 319 13093.27 396.08 56947.07 88888.00 2012-11-14 10:12:36.932 319 13092.75 395.71 56940.47 88888.00 2012-11-14 10:12:37.932 319 13091.97 395.59 56946.58 88888.00 2012-11-14 10:12:38.932 319 13091.97 395.22 56951.96 88888.00 2012-11-14 10:12:39.932 319 13093.14 395.34 56956.61 88888.00 2012-11-14 10:12:40.932 319 13093.14 394.10 56954.77 88888.00 2012-11-14 10:12:41.932 319 13093.92 393.11 56954.41 88888.00 2012-11-14 10:12:42.932 319 13094.70 392.99 56957.46 88888.00 2012-11-14 10:12:43.932 319 13093.92 392.86 56951.60 88888.00 2012-11-14 10:12:44.932 319 13094.70 392.62 56954.77 88888.00 2012-11-14 10:12:45.932 319 13094.18 392.37 56955.75 88888.00 2012-11-14 10:12:46.932 319 13094.31 392.74 56955.63 88888.00 2012-11-14 10:12:47.932 319 13094.83 392.86 56954.29 88888.00 2012-11-14 10:12:48.932 319 13096.00 392.74 56953.43 88888.00 2012-11-14 10:12:49.932 319 13096.52 392.86 56956.73 88888.00 2012-11-14 10:12:50.932 319 13095.48 393.11 56955.27 88888.00 2012-11-14 10:12:51.932 319 13094.83 392.24 56952.70 88888.00 2012-11-14 10:12:52.932 319 13095.22 392.86 56954.41 88888.00 2012-11-14 10:12:53.932 319 13094.44 392.86 56951.35 88888.00 2012-11-14 10:12:54.932 319 13092.75 392.86 56956.24 88888.00 2012-11-14 10:12:55.932 319 13093.79 392.00 56956.98 88888.00 2012-11-14 10:12:56.932 319 13094.18 391.63 56956.86 88888.00 2012-11-14 10:12:57.932 319 13095.35 391.01 56951.47 88888.00 2012-11-14 10:12:58.932 319 13095.74 390.02 56957.71 88888.00 2012-11-14 10:12:59.932 319 13096.00 389.27 56949.52 88888.00 2012-11-14 10:13:00.932 319 13096.00 389.02 56954.77 88888.00 2012-11-14 10:13:01.932 319 13096.13 389.02 56957.59 88888.00 2012-11-14 10:13:02.932 319 13096.39 389.15 56959.91 88888.00 2012-11-14 10:13:03.932 319 13096.39 388.41 56960.28 88888.00 2012-11-14 10:13:04.932 319 13096.39 388.90 56958.69 88888.00 2012-11-14 10:13:05.932 319 13096.26 389.27 56959.42 88888.00 2012-11-14 10:13:06.932 319 13096.13 389.40 56959.42 88888.00 2012-11-14 10:13:07.932 319 13095.61 389.27 56958.93 88888.00 2012-11-14 10:13:08.932 319 13095.48 390.14 56959.18 88888.00 2012-11-14 10:13:09.932 319 13095.74 389.52 56953.55 88888.00 2012-11-14 10:13:10.932 319 13095.35 390.39 56957.59 88888.00 2012-11-14 10:13:11.932 319 13095.61 389.52 56956.73 88888.00 2012-11-14 10:13:12.932 319 13096.26 389.27 56957.95 88888.00 2012-11-14 10:13:13.932 319 13097.04 388.65 56954.04 88888.00 2012-11-14 10:13:14.932 319 13097.43 388.65 56956.73 88888.00 2012-11-14 10:13:15.932 319 13097.56 388.53 56959.42 88888.00 2012-11-14 10:13:16.932 319 13097.30 388.03 56954.65 88888.00 2012-11-14 10:13:17.932 319 13097.17 387.54 56956.73 88888.00 2012-11-14 10:13:18.931 319 13097.04 388.03 56956.36 88888.00 2012-11-14 10:13:19.931 319 13096.52 387.17 56955.63 88888.00 2012-11-14 10:13:20.931 319 13097.69 387.04 56957.34 88888.00 2012-11-14 10:13:21.931 319 13097.17 387.29 56957.34 88888.00 2012-11-14 10:13:22.931 319 13098.08 387.79 56952.57 88888.00 2012-11-14 10:13:23.931 319 13098.47 387.91 56955.02 88888.00 2012-11-14 10:13:24.931 319 13099.90 388.78 56956.73 88888.00 2012-11-14 10:13:25.931 319 13100.42 388.90 56958.32 88888.00 2012-11-14 10:13:26.931 319 13101.33 388.28 56958.32 88888.00 2012-11-14 10:13:27.931 319 13101.98 388.28 56956.61 88888.00 2012-11-14 10:13:28.931 319 13101.20 387.66 56956.73 88888.00 2012-11-14 10:13:29.931 319 13100.16 387.54 56957.71 88888.00 2012-11-14 10:13:30.931 319 13099.25 386.80 56950.50 88888.00 2012-11-14 10:13:31.931 319 13098.99 387.04 56955.51 88888.00 2012-11-14 10:13:32.931 319 13099.25 387.17 56959.54 88888.00 2012-11-14 10:13:33.931 319 13098.34 387.54 56932.64 88888.00 2012-11-14 10:13:34.931 319 13099.12 387.17 56937.41 88888.00 2012-11-14 10:13:35.931 319 13098.99 387.04 56947.07 88888.00 2012-11-14 10:13:36.931 319 13099.90 386.18 56962.23 88888.00 2012-11-14 10:13:37.931 319 13099.77 386.92 56961.87 88888.00 2012-11-14 10:13:38.931 319 13100.55 388.41 56960.64 88888.00 2012-11-14 10:13:39.931 319 13099.77 387.54 56959.30 88888.00 2012-11-14 10:13:40.931 319 13098.34 388.16 56962.60 88888.00 2012-11-14 10:13:41.931 319 13098.21 387.04 56961.87 88888.00 2012-11-14 10:13:42.931 319 13097.30 386.92 56963.21 88888.00 2012-11-14 10:13:43.931 319 13097.43 386.55 56961.25 88888.00 2012-11-14 10:13:44.931 319 13098.21 386.18 56964.68 88888.00 2012-11-14 10:13:45.931 319 13098.21 385.68 56963.95 88888.00 2012-11-14 10:13:46.931 319 13097.95 386.55 56963.09 88888.00 2012-11-14 10:13:47.931 319 13098.34 385.43 56960.89 88888.00 2012-11-14 10:13:48.931 319 13099.77 386.55 56961.50 88888.00 2012-11-14 10:13:49.931 319 13100.16 385.43 56964.19 88888.00 2012-11-14 10:13:50.931 319 13100.68 386.80 56964.92 88888.00 2012-11-14 10:13:51.931 319 13101.20 386.92 56965.17 88888.00 2012-11-14 10:13:52.931 319 13100.42 387.54 56962.36 88888.00 2012-11-14 10:13:53.931 319 13099.51 387.54 56963.09 88888.00 2012-11-14 10:13:54.931 319 13098.34 388.28 56965.05 88888.00 2012-11-14 10:13:55.931 319 13098.21 388.65 56964.92 88888.00 2012-11-14 10:13:56.931 319 13097.30 388.03 56964.55 88888.00 2012-11-14 10:13:57.931 319 13098.34 388.03 56963.82 88888.00 2012-11-14 10:13:58.931 319 13099.12 388.28 56964.55 88888.00 2012-11-14 10:13:59.931 319 13099.38 388.53 56962.60 88888.00 2012-11-14 10:14:00.931 319 13100.94 387.41 56961.13 88888.00 2012-11-14 10:14:01.931 319 13101.72 387.66 56962.48 88888.00 2012-11-14 10:14:02.931 319 13103.02 386.80 56961.01 88888.00 2012-11-14 10:14:03.931 319 13103.80 386.80 56966.76 88888.00 2012-11-14 10:14:04.931 319 13103.80 386.05 56966.64 88888.00 2012-11-14 10:14:05.931 319 13102.76 386.30 56964.68 88888.00 2012-11-14 10:14:06.931 319 13102.11 386.30 56964.68 88888.00 2012-11-14 10:14:07.931 319 13100.29 385.68 56962.97 88888.00 2012-11-14 10:14:08.931 319 13098.73 387.41 56962.48 88888.00 2012-11-14 10:14:09.931 319 13097.95 388.03 56964.43 88888.00 2012-11-14 10:14:10.931 319 13098.73 388.78 56962.11 88888.00 2012-11-14 10:14:11.931 319 13099.51 389.15 56960.77 88888.00 2012-11-14 10:14:12.931 319 13100.16 389.52 56965.05 88888.00 2012-11-14 10:14:13.931 319 13100.42 387.79 56965.54 88888.00 2012-11-14 10:14:14.931 319 13100.94 387.29 56964.80 88888.00 2012-11-14 10:14:15.931 319 13101.98 387.54 56962.84 88888.00 2012-11-14 10:14:16.931 319 13102.89 386.42 56963.95 88888.00 2012-11-14 10:14:17.931 319 13102.24 386.67 56964.55 88888.00 2012-11-14 10:14:18.931 319 13101.98 386.55 56963.58 88888.00 2012-11-14 10:14:19.931 319 13100.55 387.04 56963.95 88888.00 2012-11-14 10:14:20.931 319 13099.77 386.92 56963.70 88888.00 2012-11-14 10:14:21.931 319 13099.77 387.41 56965.54 88888.00 2012-11-14 10:14:22.931 319 13099.64 386.80 56965.29 88888.00 2012-11-14 10:14:23.931 319 13100.16 386.42 56964.80 88888.00 2012-11-14 10:14:24.931 319 13100.16 386.18 56962.11 88888.00 2012-11-14 10:14:25.931 319 13100.42 386.42 56952.45 88888.00 2012-11-14 10:14:26.931 319 13100.94 387.04 56955.39 88888.00 2012-11-14 10:14:27.931 319 13101.85 386.92 56961.99 88888.00 2012-11-14 10:14:28.931 319 13102.37 387.17 56962.60 88888.00 2012-11-14 10:14:29.931 319 13101.85 386.42 56963.21 88888.00 2012-11-14 10:14:30.931 319 13103.54 386.67 56966.27 88888.00 2012-11-14 10:14:31.931 319 13103.80 386.67 56963.46 88888.00 2012-11-14 10:14:32.931 319 13103.02 386.55 56963.21 88888.00 2012-11-14 10:14:33.931 319 13102.24 386.30 56965.05 88888.00 2012-11-14 10:14:34.931 319 13102.11 386.05 56965.90 88888.00 2012-11-14 10:14:35.931 319 13100.94 385.43 56963.82 88888.00 2012-11-14 10:14:36.931 319 13100.94 384.94 56966.14 88888.00 2012-11-14 10:14:37.931 319 13101.33 385.43 56966.76 88888.00 2012-11-14 10:14:38.931 319 13101.20 384.81 56972.99 88888.00 2012-11-14 10:14:39.931 319 13101.59 384.94 56970.06 88888.00 2012-11-14 10:14:40.931 319 13101.85 384.44 56968.71 88888.00 2012-11-14 10:14:41.931 319 13101.98 384.44 56968.71 88888.00 2012-11-14 10:14:42.931 319 13102.37 383.82 56962.23 88888.00 2012-11-14 10:14:43.931 319 13102.37 384.81 56967.98 88888.00 2012-11-14 10:14:44.931 319 13102.89 384.44 56967.49 88888.00 2012-11-14 10:14:45.931 319 13103.67 384.69 56967.61 88888.00 2012-11-14 10:14:46.931 319 13102.76 385.06 56967.86 88888.00 2012-11-14 10:14:47.931 319 13102.37 385.06 56965.66 88888.00 2012-11-14 10:14:48.931 319 13102.24 385.19 56965.29 88888.00 2012-11-14 10:14:49.931 319 13102.50 385.80 56969.08 88888.00 2012-11-14 10:14:50.931 319 13101.85 385.19 56967.98 88888.00 2012-11-14 10:14:51.931 319 13101.07 384.69 56968.96 88888.00 2012-11-14 10:14:52.931 319 13100.94 384.57 56964.31 88888.00 2012-11-14 10:14:53.931 319 13101.59 383.58 56965.41 88888.00 2012-11-14 10:14:54.931 319 13101.98 383.82 56969.45 88888.00 2012-11-14 10:14:55.931 319 13103.41 383.70 56968.84 88888.00 2012-11-14 10:14:56.931 319 13104.58 384.19 56965.29 88888.00 2012-11-14 10:14:57.931 319 13105.23 384.81 56970.91 88888.00 2012-11-14 10:14:58.931 319 13105.10 384.19 56967.12 88888.00 2012-11-14 10:14:59.931 319 13105.62 384.69 56965.41 88888.00 2012-11-14 10:15:00.931 319 13105.23 384.19 56964.92 88888.00 2012-11-14 10:15:01.931 319 13105.10 383.33 56967.49 88888.00 2012-11-14 10:15:02.931 319 13105.10 382.58 56967.00 88888.00 2012-11-14 10:15:03.931 319 13105.23 382.83 56967.00 88888.00 2012-11-14 10:15:04.931 319 13104.58 381.47 56966.64 88888.00 2012-11-14 10:15:05.931 319 13104.45 381.97 56965.78 88888.00 2012-11-14 10:15:06.931 319 13104.19 382.71 56967.98 88888.00 2012-11-14 10:15:07.931 319 13104.06 382.46 56969.20 88888.00 2012-11-14 10:15:08.931 319 13104.84 383.20 56967.25 88888.00 2012-11-14 10:15:09.931 319 13105.36 382.71 56969.69 88888.00 2012-11-14 10:15:10.931 319 13106.01 383.08 56969.32 88888.00 2012-11-14 10:15:11.931 319 13106.53 382.83 56967.73 88888.00 2012-11-14 10:15:12.931 319 13107.04 382.09 56970.67 88888.00 2012-11-14 10:15:13.931 319 13106.92 381.84 56969.81 88888.00 2012-11-14 10:15:14.931 319 13106.40 381.72 56968.35 88888.00 2012-11-14 10:15:15.931 319 13106.01 381.84 56967.86 88888.00 2012-11-14 10:15:16.931 319 13105.36 383.20 56969.32 88888.00 2012-11-14 10:15:17.931 319 13104.71 383.58 56967.98 88888.00 2012-11-14 10:15:18.931 319 13105.23 383.95 56970.43 88888.00 2012-11-14 10:15:19.931 319 13106.66 383.58 56971.53 88888.00 2012-11-14 10:15:20.931 319 13107.30 382.46 56971.40 88888.00 2012-11-14 10:15:21.931 319 13107.69 383.70 56972.99 88888.00 2012-11-14 10:15:22.931 319 13109.25 384.19 56971.40 88888.00 2012-11-14 10:15:23.931 319 13109.77 385.06 56971.04 88888.00 2012-11-14 10:15:24.931 319 13109.12 386.42 56970.30 88888.00 2012-11-14 10:15:25.931 319 13109.64 387.04 56965.66 88888.00 2012-11-14 10:15:26.931 319 13109.25 386.92 56966.88 88888.00 2012-11-14 10:15:27.931 319 13110.03 386.80 56971.28 88888.00 2012-11-14 10:15:28.931 319 13110.29 386.80 56970.43 88888.00 2012-11-14 10:15:29.931 319 13109.51 386.30 56970.55 88888.00 2012-11-14 10:15:30.931 319 13110.42 385.31 56969.08 88888.00 2012-11-14 10:15:31.931 319 13110.81 385.68 56970.30 88888.00 2012-11-14 10:15:32.931 319 13111.07 385.93 56969.08 88888.00 2012-11-14 10:15:33.931 319 13111.46 386.05 56968.35 88888.00 2012-11-14 10:15:34.931 319 13111.72 386.55 56967.49 88888.00 2012-11-14 10:15:35.931 319 13111.72 386.42 56970.18 88888.00 2012-11-14 10:15:36.931 319 13112.24 385.80 56968.96 88888.00 2012-11-14 10:15:37.931 319 13112.24 385.19 56970.79 88888.00 2012-11-14 10:15:38.931 319 13112.76 384.07 56972.14 88888.00 2012-11-14 10:15:39.931 319 13113.41 383.58 56971.16 88888.00 2012-11-14 10:15:40.931 319 13113.15 384.69 56973.73 88888.00 2012-11-14 10:15:41.931 319 13115.23 383.45 57014.56 88888.00 2012-11-14 10:15:42.931 319 13115.49 384.19 57013.95 88888.00 2012-11-14 10:15:43.931 319 13115.49 383.70 57014.32 88888.00 2012-11-14 10:15:44.931 319 13115.36 383.70 57004.66 88888.00 2012-11-14 10:15:45.931 319 13116.01 383.45 57016.27 88888.00 2012-11-14 10:15:46.931 319 13116.40 383.70 57009.67 88888.00 2012-11-14 10:15:47.931 319 13116.40 382.96 57007.71 88888.00 2012-11-14 10:15:48.931 319 13116.66 383.45 57009.79 88888.00 2012-11-14 10:15:49.931 319 13117.57 383.58 57030.95 88888.00 2012-11-14 10:15:50.931 319 13117.83 382.96 57027.52 88888.00 2012-11-14 10:15:51.931 319 13117.70 383.45 57025.45 88888.00 2012-11-14 10:15:52.931 319 13117.83 383.20 57023.86 88888.00 2012-11-14 10:15:53.931 319 13118.48 382.46 57025.08 88888.00 2012-11-14 10:15:54.931 319 13118.74 382.21 57020.80 88888.00 2012-11-14 10:15:55.931 319 13119.65 382.21 57024.22 88888.00 2012-11-14 10:15:56.931 319 13119.52 381.59 57025.08 88888.00 2012-11-14 10:15:57.931 319 13120.69 380.97 57026.42 88888.00 2012-11-14 10:15:58.931 319 13120.17 381.35 57029.11 88888.00 2012-11-14 10:15:59.931 319 13120.82 381.10 57024.59 88888.00 2012-11-14 10:16:00.931 319 13120.43 381.22 57025.81 88888.00 2012-11-14 10:16:01.931 319 13121.21 381.47 57027.04 88888.00 2012-11-14 10:16:02.931 319 13121.99 380.97 57027.04 88888.00 2012-11-14 10:16:03.931 319 13121.47 381.10 57024.59 88888.00 2012-11-14 10:16:04.931 319 13121.60 381.59 57025.45 88888.00 2012-11-14 10:16:05.931 319 13121.21 381.59 57023.12 88888.00 2012-11-14 10:16:06.931 319 13122.25 381.97 57029.97 88888.00 2012-11-14 10:16:07.931 319 13123.16 382.71 57027.40 88888.00 2012-11-14 10:16:08.931 319 13123.55 382.71 57023.00 88888.00 2012-11-14 10:16:09.931 319 13123.29 382.46 57028.50 88888.00 2012-11-14 10:16:10.931 319 13124.98 381.84 57030.34 88888.00 2012-11-14 10:16:11.931 319 13123.68 382.46 57033.27 88888.00 2012-11-14 10:16:12.931 319 13123.94 382.09 57034.25 88888.00 2012-11-14 10:16:13.931 319 13123.29 380.97 57033.64 88888.00 2012-11-14 10:16:14.931 319 13123.16 380.85 57033.02 88888.00 2012-11-14 10:16:15.931 319 13122.90 381.35 57040.48 88888.00 2012-11-14 10:16:16.931 319 13122.64 381.10 57030.82 88888.00 2012-11-14 10:16:17.931 319 13121.86 380.85 57035.71 88888.00 2012-11-14 10:16:18.931 319 13121.73 380.97 57034.00 88888.00 2012-11-14 10:16:19.931 319 13119.65 381.72 57030.95 88888.00 2012-11-14 10:16:20.931 319 13119.13 382.09 57033.64 88888.00 2012-11-14 10:16:21.931 319 13118.48 382.21 57038.04 88888.00 2012-11-14 10:16:22.931 319 13118.61 383.20 57044.27 88888.00 2012-11-14 10:16:23.931 319 13120.30 382.09 57038.04 88888.00 2012-11-14 10:16:24.931 319 13121.99 382.58 57033.64 88888.00 2012-11-14 10:16:25.931 319 13123.55 382.09 57038.41 88888.00 2012-11-14 10:16:26.931 319 13125.11 381.22 57037.18 88888.00 2012-11-14 10:16:27.931 319 13125.50 380.97 57034.25 88888.00 2012-11-14 10:16:28.931 319 13125.62 381.35 57035.71 88888.00 2012-11-14 10:16:29.931 319 13125.37 381.35 57035.23 88888.00 2012-11-14 10:16:30.931 319 13126.01 381.35 57035.84 88888.00 2012-11-14 10:16:31.931 319 13125.37 381.22 57035.47 88888.00 2012-11-14 10:16:32.931 319 13125.50 381.22 57041.46 88888.00 2012-11-14 10:16:33.931 319 13126.14 380.60 57045.50 88888.00 2012-11-14 10:16:34.931 319 13127.18 380.85 57044.76 88888.00 2012-11-14 10:16:35.931 319 13127.44 379.86 57043.66 88888.00 2012-11-14 10:16:36.931 319 13128.22 379.98 57044.03 88888.00 2012-11-14 10:16:37.931 319 13127.70 380.85 57042.32 88888.00 2012-11-14 10:16:38.931 319 13128.09 380.73 57045.98 88888.00 2012-11-14 10:16:39.931 319 13127.57 381.35 57046.60 88888.00 2012-11-14 10:16:40.931 319 13129.00 381.22 57041.46 88888.00 2012-11-14 10:16:41.931 319 13128.74 381.84 57041.46 88888.00 2012-11-14 10:16:42.931 319 13129.39 381.84 57039.75 88888.00 2012-11-14 10:16:43.931 319 13129.13 381.47 57037.30 88888.00 2012-11-14 10:16:44.931 319 13129.91 380.60 57051.36 88888.00 2012-11-14 10:16:45.931 319 13130.69 381.22 57041.34 88888.00 2012-11-14 10:16:46.931 319 13130.69 381.59 57043.54 88888.00 2012-11-14 10:16:47.931 319 13130.82 382.09 57037.18 88888.00 2012-11-14 10:16:48.931 319 13131.21 382.58 57038.53 88888.00 2012-11-14 10:16:49.931 319 13131.21 382.34 57043.91 88888.00 2012-11-14 10:16:50.931 319 13132.12 381.97 57043.54 88888.00 2012-11-14 10:16:51.931 319 13132.64 382.34 57037.43 88888.00 2012-11-14 10:16:52.931 319 13132.64 381.47 57041.95 88888.00 2012-11-14 10:16:53.931 319 13133.16 380.97 57042.32 88888.00 2012-11-14 10:16:54.931 319 13132.77 380.60 57038.04 88888.00 2012-11-14 10:16:55.931 319 13131.08 379.86 57040.85 88888.00 2012-11-14 10:16:56.931 319 13130.17 379.98 57030.82 88888.00 2012-11-14 10:16:57.931 319 13128.87 380.11 57041.71 88888.00 2012-11-14 10:16:58.931 319 13128.48 378.99 57041.22 88888.00 2012-11-14 10:16:59.931 319 13129.00 378.62 57035.96 88888.00 2012-11-14 10:17:00.931 319 13129.65 378.99 57028.26 88888.00 2012-11-14 10:17:01.931 319 13131.08 379.24 57040.61 88888.00 2012-11-14 10:17:02.931 319 13131.99 379.61 57042.20 88888.00 2012-11-14 10:17:03.931 319 13133.03 379.98 57037.67 88888.00 2012-11-14 10:17:04.931 319 13132.64 379.98 57040.97 88888.00 2012-11-14 10:17:05.931 319 13132.77 379.61 57041.95 88888.00 2012-11-14 10:17:06.931 319 13133.03 378.37 57042.56 88888.00 2012-11-14 10:17:07.931 319 13132.12 379.24 57040.36 88888.00 2012-11-14 10:17:08.931 319 13131.73 379.86 57037.18 88888.00 2012-11-14 10:17:09.931 319 13131.99 379.24 57043.05 88888.00 2012-11-14 10:17:10.931 319 13130.82 380.73 57041.34 88888.00 2012-11-14 10:17:11.931 319 13129.39 380.97 57036.94 88888.00 2012-11-14 10:17:12.931 319 13129.78 380.73 57038.28 88888.00 2012-11-14 10:17:13.931 319 13128.87 380.73 57034.74 88888.00 2012-11-14 10:17:14.931 319 13128.48 379.86 57036.08 88888.00 2012-11-14 10:17:15.931 319 13128.48 379.49 57034.49 88888.00 2012-11-14 10:17:16.931 319 13128.09 379.12 57036.45 88888.00 2012-11-14 10:17:17.931 319 13128.09 378.87 57035.96 88888.00 2012-11-14 10:17:18.931 319 13128.09 378.62 57036.57 88888.00 2012-11-14 10:17:19.931 319 13129.00 379.61 57035.96 88888.00 2012-11-14 10:17:20.931 319 13129.52 378.74 57036.08 88888.00 2012-11-14 10:17:21.931 319 13130.43 379.36 57036.33 88888.00 2012-11-14 10:17:22.931 319 13130.17 379.98 57035.71 88888.00 2012-11-14 10:17:23.931 319 13130.30 379.98 57034.25 88888.00 2012-11-14 10:17:24.931 319 13130.95 379.36 57035.11 88888.00 2012-11-14 10:17:25.931 319 13131.08 378.74 57032.90 88888.00 2012-11-14 10:17:26.931 319 13131.08 378.87 57032.41 88888.00 2012-11-14 10:17:27.931 319 13131.34 377.26 57029.60 88888.00 2012-11-14 10:17:28.931 319 13131.08 378.00 57032.54 88888.00 2012-11-14 10:17:29.931 319 13129.39 378.25 57032.66 88888.00 2012-11-14 10:17:30.931 319 13128.74 378.25 57035.96 88888.00 2012-11-14 10:17:31.931 319 13129.26 378.37 57040.36 88888.00 2012-11-14 10:17:32.931 319 13129.65 377.63 57039.63 88888.00 2012-11-14 10:17:33.931 319 13130.56 378.13 57041.22 88888.00 2012-11-14 10:17:34.931 319 13130.56 378.25 57043.54 88888.00 2012-11-14 10:17:35.931 319 13131.21 378.62 57042.68 88888.00 2012-11-14 10:17:36.931 319 13131.73 379.24 57044.52 88888.00 2012-11-14 10:17:37.931 319 13131.73 380.23 57044.76 88888.00 2012-11-14 10:17:38.931 319 13131.86 379.98 57045.38 88888.00 2012-11-14 10:17:39.931 319 13133.03 380.36 57047.70 88888.00 2012-11-14 10:17:40.931 319 13133.55 380.23 57047.45 88888.00 2012-11-14 10:17:41.931 319 13133.29 379.49 57048.43 88888.00 2012-11-14 10:17:42.931 319 13131.99 379.86 57046.84 88888.00 2012-11-14 10:17:43.931 319 13131.34 380.36 57045.86 88888.00 2012-11-14 10:17:44.931 319 13131.34 379.98 57041.95 88888.00 2012-11-14 10:17:45.931 319 13132.12 379.86 57059.92 88888.00 2012-11-14 10:17:46.931 319 13132.51 379.61 57063.47 88888.00 2012-11-14 10:17:47.931 319 13131.99 380.23 57051.49 88888.00 2012-11-14 10:17:48.931 319 13132.90 379.49 57055.77 88888.00 2012-11-14 10:17:49.931 319 13133.16 378.13 57051.49 88888.00 2012-11-14 10:17:50.931 319 13134.07 378.13 57048.06 88888.00 2012-11-14 10:17:51.931 319 13133.68 378.25 57051.86 88888.00 2012-11-14 10:17:52.931 319 13133.81 378.62 57050.27 88888.00 2012-11-14 10:17:53.931 319 13134.59 378.99 57052.34 88888.00 2012-11-14 10:17:54.931 319 13134.46 379.24 57052.34 88888.00 2012-11-14 10:17:55.931 319 13133.29 379.86 57049.04 88888.00 2012-11-14 10:17:56.931 319 13133.29 379.36 57047.21 88888.00 2012-11-14 10:17:57.931 319 13133.29 378.99 57043.91 88888.00 2012-11-14 10:17:58.931 319 13133.16 378.74 57043.66 88888.00 2012-11-14 10:17:59.931 319 13134.07 378.50 57056.38 88888.00 2012-11-14 10:18:00.931 319 13133.42 378.74 57054.54 88888.00 2012-11-14 10:18:01.931 319 13133.55 378.00 57061.64 88888.00 2012-11-14 10:18:02.931 319 13133.42 377.38 57059.43 88888.00 2012-11-14 10:18:03.931 319 13133.16 376.52 57058.58 88888.00 2012-11-14 10:18:04.931 319 13132.12 377.63 57055.28 88888.00 2012-11-14 10:18:05.931 319 13132.12 379.24 57055.28 88888.00 2012-11-14 10:18:06.931 319 13132.51 378.74 57059.19 88888.00 2012-11-14 10:18:07.931 319 13132.38 378.62 57056.75 88888.00 2012-11-14 10:18:08.931 319 13133.16 378.99 57056.99 88888.00 2012-11-14 10:18:09.931 319 13132.77 379.49 57055.89 88888.00 2012-11-14 10:18:10.931 319 13133.81 379.49 57056.62 88888.00 2012-11-14 10:18:11.931 319 13133.16 379.86 57055.40 88888.00 2012-11-14 10:18:12.931 319 13133.68 380.11 57050.14 88888.00 2012-11-14 10:18:13.931 319 13133.81 380.85 57044.39 88888.00 2012-11-14 10:18:14.931 319 13133.68 379.86 57045.50 88888.00 2012-11-14 10:18:15.931 319 13133.55 380.60 57046.96 88888.00 2012-11-14 10:18:16.931 319 13132.51 380.36 57050.75 88888.00 2012-11-14 10:18:17.931 319 13132.25 380.73 57047.94 88888.00 2012-11-14 10:18:18.931 319 13131.60 380.60 57045.98 88888.00 2012-11-14 10:18:19.931 319 13132.64 380.85 57049.41 88888.00 2012-11-14 10:18:20.931 319 13132.77 380.73 57049.90 88888.00 2012-11-14 10:18:21.931 319 13133.42 381.47 57038.65 88888.00 2012-11-14 10:18:22.931 319 13133.29 381.10 57034.12 88888.00 2012-11-14 10:18:23.931 319 13133.81 380.97 57034.00 88888.00 2012-11-14 10:18:24.931 319 13133.68 380.73 57044.15 88888.00 2012-11-14 10:18:25.931 319 13133.81 380.85 57045.74 88888.00 2012-11-14 10:18:26.931 319 13134.07 381.22 57042.56 88888.00 2012-11-14 10:18:27.931 319 13134.59 381.10 57047.21 88888.00 2012-11-14 10:18:28.931 319 13135.50 380.97 57043.05 88888.00 2012-11-14 10:18:29.931 319 13134.98 380.23 57043.42 88888.00 2012-11-14 10:18:30.931 319 13135.11 380.23 57044.03 88888.00 2012-11-14 10:18:31.931 319 13136.02 380.85 57043.17 88888.00 2012-11-14 10:18:32.931 319 13136.41 380.60 57047.57 88888.00 2012-11-14 10:18:33.931 319 13136.02 380.48 57047.33 88888.00 2012-11-14 10:18:34.931 319 13135.89 381.10 57046.60 88888.00 2012-11-14 10:18:35.931 319 13137.97 380.97 57044.76 88888.00 2012-11-14 10:18:36.931 319 13138.23 381.47 57047.09 88888.00 2012-11-14 10:18:37.931 319 13139.14 381.84 57045.38 88888.00 2012-11-14 10:18:38.931 319 13138.75 382.58 57038.77 88888.00 2012-11-14 10:18:39.931 319 13139.01 382.96 57036.20 88888.00 2012-11-14 10:18:40.931 319 13138.75 383.33 57036.69 88888.00 2012-11-14 10:18:41.931 319 13138.23 384.57 57037.91 88888.00 2012-11-14 10:18:42.931 319 13137.45 384.19 57035.59 88888.00 2012-11-14 10:18:43.931 319 13136.54 383.95 57033.52 88888.00 2012-11-14 10:18:44.931 319 13136.41 384.57 57034.74 88888.00 2012-11-14 10:18:45.931 319 13135.89 384.69 57032.05 88888.00 2012-11-14 10:18:46.931 319 13135.63 384.32 57039.75 88888.00 2012-11-14 10:18:47.931 319 13134.59 384.69 57043.79 88888.00 2012-11-14 10:18:48.931 319 13134.07 384.19 57025.69 88888.00 2012-11-14 10:18:49.931 319 13134.98 385.19 57030.95 88888.00 2012-11-14 10:18:50.931 319 13136.02 383.70 57031.56 88888.00 2012-11-14 10:18:51.931 319 13135.63 384.32 57026.42 88888.00 2012-11-14 10:18:52.931 319 13137.06 384.32 57038.04 88888.00 2012-11-14 10:18:53.931 319 13137.45 384.32 57034.12 88888.00 2012-11-14 10:18:54.931 319 13138.49 383.95 57035.11 88888.00 2012-11-14 10:18:55.931 319 13138.36 384.44 57034.37 88888.00 2012-11-14 10:18:56.931 319 13138.88 384.94 57030.70 88888.00 2012-11-14 10:18:57.931 319 13138.88 384.94 57032.78 88888.00 2012-11-14 10:18:58.931 319 13138.75 384.57 57034.61 88888.00 2012-11-14 10:18:59.931 319 13137.71 384.94 57036.82 88888.00 2012-11-14 10:19:00.931 319 13137.84 385.56 57033.88 88888.00 2012-11-14 10:19:01.931 319 13137.84 385.80 57037.67 88888.00 2012-11-14 10:19:02.931 319 13138.49 386.18 57037.06 88888.00 2012-11-14 10:19:03.931 319 13138.23 386.67 57056.99 88888.00 2012-11-14 10:19:04.931 319 13139.01 387.29 57043.91 88888.00 2012-11-14 10:19:05.931 319 13139.14 387.66 57036.69 88888.00 2012-11-14 10:19:06.931 319 13139.27 387.91 57039.75 88888.00 2012-11-14 10:19:07.931 319 13140.96 387.41 57041.34 88888.00 2012-11-14 10:19:08.931 319 13140.31 386.92 57034.37 88888.00 2012-11-14 10:19:09.931 319 13141.61 387.17 57040.12 88888.00 2012-11-14 10:19:10.931 319 13141.22 386.80 57038.77 88888.00 2012-11-14 10:19:11.931 319 13142.26 385.80 57037.43 88888.00 2012-11-14 10:19:12.931 319 13141.22 384.94 57040.85 88888.00 2012-11-14 10:19:13.931 319 13140.44 383.58 57013.71 88888.00 2012-11-14 10:19:14.931 319 13140.44 383.33 57026.05 88888.00 2012-11-14 10:19:15.931 319 13139.66 383.58 57028.87 88888.00 2012-11-14 10:19:16.931 319 13139.01 383.95 57033.88 88888.00 2012-11-14 10:19:17.931 319 13139.01 384.44 57047.21 88888.00 2012-11-14 10:19:18.931 319 13138.62 384.69 57044.39 88888.00 2012-11-14 10:19:19.931 319 13139.14 385.06 57048.19 88888.00 2012-11-14 10:19:20.931 319 13139.92 385.80 57046.72 88888.00 2012-11-14 10:19:21.931 319 13140.57 386.18 57043.91 88888.00 2012-11-14 10:19:22.931 319 13141.09 386.92 57045.38 88888.00 2012-11-14 10:19:23.931 319 13140.31 386.05 57043.91 88888.00 2012-11-14 10:19:24.931 319 13141.48 386.18 57045.86 88888.00 2012-11-14 10:19:25.931 319 13141.35 385.68 57047.57 88888.00 2012-11-14 10:19:26.931 319 13142.00 385.19 57048.06 88888.00 2012-11-14 10:19:27.931 319 13140.83 385.19 57046.96 88888.00 2012-11-14 10:19:28.931 319 13139.66 385.19 57044.15 88888.00 2012-11-14 10:19:29.931 319 13137.84 385.68 57039.38 88888.00 2012-11-14 10:19:30.931 319 13137.84 386.67 57044.76 88888.00 2012-11-14 10:19:31.931 319 13137.06 387.66 57045.86 88888.00 2012-11-14 10:19:32.931 319 13136.80 387.04 57047.82 88888.00 2012-11-14 10:19:33.931 319 13137.32 387.66 57051.73 88888.00 2012-11-14 10:19:34.931 319 13137.97 388.53 57046.11 88888.00 2012-11-14 10:19:35.931 319 13137.97 388.53 57049.65 88888.00 2012-11-14 10:19:36.931 319 13138.10 388.03 57046.72 88888.00 2012-11-14 10:19:37.931 319 13139.14 388.41 57045.50 88888.00 2012-11-14 10:19:38.931 319 13139.92 388.16 57047.09 88888.00 2012-11-14 10:19:39.931 319 13140.57 389.15 57051.24 88888.00 2012-11-14 10:19:40.931 319 13140.44 388.28 57054.67 88888.00 2012-11-14 10:19:41.931 319 13140.83 388.90 57051.73 88888.00 2012-11-14 10:19:42.931 319 13142.00 388.28 57053.32 88888.00 2012-11-14 10:19:43.931 319 13142.13 388.65 57054.42 88888.00 2012-11-14 10:19:44.931 319 13142.13 388.16 57051.12 88888.00 2012-11-14 10:19:45.931 319 13142.13 388.78 57051.86 88888.00 2012-11-14 10:19:46.931 319 13142.65 388.53 57047.33 88888.00 2012-11-14 10:19:47.931 319 13141.61 388.65 57056.75 88888.00 2012-11-14 10:19:48.931 319 13141.61 389.40 57048.80 88888.00 2012-11-14 10:19:49.931 319 13140.96 389.77 57045.98 88888.00 2012-11-14 10:19:50.931 319 13140.05 389.15 57046.35 88888.00 2012-11-14 10:19:51.931 319 13141.09 389.02 57047.82 88888.00 2012-11-14 10:19:52.931 319 13140.83 389.15 57048.43 88888.00 2012-11-14 10:19:53.931 319 13140.70 388.78 57043.54 88888.00 2012-11-14 10:19:54.931 319 13142.39 388.16 57058.34 88888.00 2012-11-14 10:19:55.931 319 13142.65 387.91 57055.03 88888.00 2012-11-14 10:19:56.931 319 13141.87 388.03 57056.38 88888.00 2012-11-14 10:19:57.931 319 13141.22 387.54 57055.64 88888.00 2012-11-14 10:19:58.931 319 13140.18 387.54 57055.40 88888.00 2012-11-14 10:19:59.931 319 13140.70 387.04 57048.06 88888.00 2012-11-14 10:20:00.931 319 13140.70 387.79 57046.72 88888.00 2012-11-14 10:20:01.931 319 13141.22 388.41 57053.08 88888.00 2012-11-14 10:20:02.931 319 13141.35 388.65 57052.46 88888.00 2012-11-14 10:20:03.931 319 13141.74 388.90 57052.83 88888.00 2012-11-14 10:20:04.931 319 13141.87 389.27 57052.95 88888.00 2012-11-14 10:20:05.931 319 13142.39 389.15 57069.58 88888.00 2012-11-14 10:20:06.931 319 13142.00 390.26 57008.08 88888.00 2012-11-14 10:20:07.931 319 13142.26 391.01 57007.96 88888.00 2012-11-14 10:20:08.931 319 13142.65 391.25 57064.45 88888.00 2012-11-14 10:20:09.931 319 13142.91 390.76 57055.40 88888.00 2012-11-14 10:20:10.931 319 13143.04 391.01 57053.57 88888.00 2012-11-14 10:20:11.931 319 13142.78 390.76 57012.48 88888.00 2012-11-14 10:20:12.931 319 13142.00 390.76 57009.92 88888.00 2012-11-14 10:20:13.931 319 13142.52 390.02 57008.82 88888.00 2012-11-14 10:20:14.931 319 13142.26 389.64 57000.75 88888.00 2012-11-14 10:20:15.931 319 13142.00 389.40 57000.38 88888.00 2012-11-14 10:20:16.931 319 13141.87 389.02 57000.26 88888.00 2012-11-14 10:20:17.931 319 13142.13 389.52 56999.52 88888.00 2012-11-14 10:20:18.931 319 13142.65 389.15 57063.47 88888.00 2012-11-14 10:20:19.931 319 13142.26 388.28 57067.38 88888.00 2012-11-14 10:20:20.931 319 13141.61 388.65 57067.87 88888.00 2012-11-14 10:20:21.931 319 13140.96 389.52 57051.86 88888.00 2012-11-14 10:20:22.931 319 13140.44 389.02 57052.83 88888.00 2012-11-14 10:20:23.931 319 13140.31 389.40 57052.46 88888.00 2012-11-14 10:20:24.931 319 13141.74 389.89 57057.11 88888.00 2012-11-14 10:20:25.931 319 13142.13 390.26 57057.11 88888.00 2012-11-14 10:20:26.931 319 13143.17 390.76 57027.04 88888.00 2012-11-14 10:20:27.931 319 13144.46 391.25 57043.79 88888.00 2012-11-14 10:20:28.931 319 13143.94 390.63 57043.79 88888.00 2012-11-14 10:20:29.931 319 13143.81 389.64 57003.07 88888.00 2012-11-14 10:20:30.931 319 13143.68 390.02 57001.23 88888.00 2012-11-14 10:20:31.931 319 13143.17 389.77 56997.08 88888.00 2012-11-14 10:20:32.931 319 13143.29 389.52 56996.71 88888.00 2012-11-14 10:20:33.931 319 13143.42 389.52 56996.71 88888.00 2012-11-14 10:20:34.931 319 13143.94 389.02 56994.02 88888.00 2012-11-14 10:20:35.931 319 13144.72 389.77 56995.49 88888.00 2012-11-14 10:20:36.931 319 13144.72 390.26 56992.80 88888.00 2012-11-14 10:20:37.931 319 13144.46 390.26 56991.33 88888.00 2012-11-14 10:20:38.931 319 13144.85 389.52 56990.96 88888.00 2012-11-14 10:20:39.931 319 13144.21 389.15 56991.21 88888.00 2012-11-14 10:20:40.931 319 13143.55 390.14 56992.07 88888.00 2012-11-14 10:20:41.931 319 13143.81 390.51 56991.45 88888.00 2012-11-14 10:20:42.931 319 13143.68 391.13 56991.33 88888.00 2012-11-14 10:20:43.931 319 13143.68 391.63 56989.62 88888.00 2012-11-14 10:20:44.931 319 13142.78 391.63 56989.74 88888.00 2012-11-14 10:20:45.931 319 13142.13 391.75 56989.38 88888.00 2012-11-14 10:20:46.931 319 13142.52 391.38 56990.48 88888.00 2012-11-14 10:20:47.931 319 13143.04 391.38 56987.91 88888.00 2012-11-14 10:20:48.931 319 13143.94 390.51 56987.79 88888.00 2012-11-14 10:20:49.931 319 13143.68 390.14 56986.56 88888.00 2012-11-14 10:20:50.931 319 13145.11 390.51 56985.95 88888.00 2012-11-14 10:20:51.931 319 13145.50 390.02 56986.81 88888.00 2012-11-14 10:20:52.931 319 13144.85 389.77 56986.20 88888.00 2012-11-14 10:20:53.931 319 13145.76 389.27 56985.71 88888.00 2012-11-14 10:20:54.931 319 13145.37 389.40 56986.20 88888.00 2012-11-14 10:20:55.931 319 13145.37 389.15 56986.81 88888.00 2012-11-14 10:20:56.931 319 13145.50 389.27 56986.07 88888.00 2012-11-14 10:20:57.931 319 13145.24 390.02 56986.07 88888.00 2012-11-14 10:20:58.931 319 13146.02 390.88 56986.20 88888.00 2012-11-14 10:20:59.931 319 13146.67 391.75 56986.56 88888.00 2012-11-14 10:21:00.931 319 13146.93 391.50 56986.56 88888.00 2012-11-14 10:21:01.931 319 13147.45 392.24 56985.34 88888.00 2012-11-14 10:21:02.931 319 13148.36 392.86 56985.95 88888.00 2012-11-14 10:21:03.931 319 13148.10 393.24 56985.71 88888.00 2012-11-14 10:21:04.931 319 13148.62 392.86 56986.69 88888.00 2012-11-14 10:21:05.931 319 13149.14 392.74 56985.71 88888.00 2012-11-14 10:21:06.931 319 13149.40 391.75 56985.83 88888.00 2012-11-14 10:21:07.931 319 13148.10 391.50 56985.83 88888.00 2012-11-14 10:21:08.931 319 13147.45 391.63 56984.73 88888.00 2012-11-14 10:21:09.931 319 13146.93 391.63 56984.61 88888.00 2012-11-14 10:21:10.931 319 13146.41 392.24 56983.39 88888.00 2012-11-14 10:21:11.931 319 13145.76 392.12 56982.29 88888.00 2012-11-14 10:21:12.931 319 13146.41 392.49 56984.00 88888.00 2012-11-14 10:21:13.931 319 13145.24 392.49 56983.88 88888.00 2012-11-14 10:21:14.931 319 13144.98 392.86 56983.39 88888.00 2012-11-14 10:21:15.931 319 13146.41 392.86 56984.00 88888.00 2012-11-14 10:21:16.931 319 13148.36 393.11 56984.00 88888.00 2012-11-14 10:21:17.931 319 13148.62 393.11 56983.75 88888.00 2012-11-14 10:21:18.931 319 13149.66 392.86 56982.77 88888.00 2012-11-14 10:21:19.931 319 13149.79 392.37 56983.51 88888.00 2012-11-14 10:21:20.931 319 13149.92 391.75 56984.24 88888.00 2012-11-14 10:21:21.931 319 13149.79 391.38 56984.85 88888.00 2012-11-14 10:21:22.931 319 13150.18 391.87 56985.10 88888.00 2012-11-14 10:21:23.931 319 13149.66 391.01 56982.29 88888.00 2012-11-14 10:21:24.931 319 13149.27 390.88 56983.88 88888.00 2012-11-14 10:21:25.931 319 13149.40 391.38 56984.24 88888.00 2012-11-14 10:21:26.931 319 13149.66 392.37 56983.39 88888.00 2012-11-14 10:21:27.931 319 13149.79 391.38 56984.73 88888.00 2012-11-14 10:21:28.931 319 13150.57 391.75 56984.73 88888.00 2012-11-14 10:21:29.931 319 13150.96 391.75 56984.12 88888.00 2012-11-14 10:21:30.931 319 13150.70 391.25 56983.51 88888.00 2012-11-14 10:21:31.931 319 13150.44 391.38 56982.53 88888.00 2012-11-14 10:21:32.931 319 13149.66 391.50 56983.88 88888.00 2012-11-14 10:21:33.931 319 13149.40 391.38 56983.39 88888.00 2012-11-14 10:21:34.931 319 13149.40 390.88 56982.41 88888.00 2012-11-14 10:21:35.931 319 13149.53 391.75 56982.16 88888.00 2012-11-14 10:21:36.931 319 13149.79 391.25 56980.94 88888.00 2012-11-14 10:21:37.931 319 13151.09 390.76 56982.29 88888.00 2012-11-14 10:21:38.931 319 13150.83 391.38 56981.43 88888.00 2012-11-14 10:21:39.931 319 13151.35 391.25 56981.55 88888.00 2012-11-14 10:21:40.931 319 13151.74 390.14 56981.06 88888.00 2012-11-14 10:21:41.931 319 13152.13 390.88 56980.09 88888.00 2012-11-14 10:21:42.931 319 13152.78 390.63 56979.11 88888.00 2012-11-14 10:21:43.931 319 13151.74 390.51 56982.77 88888.00 2012-11-14 10:21:44.931 319 13153.30 390.14 56984.00 88888.00 2012-11-14 10:21:45.931 319 13152.39 390.14 56980.57 88888.00 2012-11-14 10:21:46.931 319 13152.65 389.89 56980.57 88888.00 2012-11-14 10:21:47.931 319 13152.78 390.51 56981.55 88888.00 2012-11-14 10:21:48.931 319 13153.17 390.14 56979.23 88888.00 2012-11-14 10:21:49.931 319 13152.65 390.63 56980.21 88888.00 2012-11-14 10:21:50.931 319 13152.78 391.50 56978.86 88888.00 2012-11-14 10:21:51.931 319 13153.17 391.87 56979.96 88888.00 2012-11-14 10:21:52.931 319 13154.21 391.50 56979.23 88888.00 2012-11-14 10:21:53.931 319 13153.69 391.01 56978.50 88888.00 2012-11-14 10:21:54.931 319 13154.47 391.25 56978.74 88888.00 2012-11-14 10:21:55.931 319 13154.08 390.88 56978.98 88888.00 2012-11-14 10:21:56.931 319 13153.82 390.26 56978.00 88888.00 2012-11-14 10:21:57.931 319 13153.17 391.38 56978.74 88888.00 2012-11-14 10:21:58.931 319 13153.04 391.50 56979.96 88888.00 2012-11-14 10:21:59.931 319 13152.78 391.38 56980.82 88888.00 2012-11-14 10:22:00.931 319 13153.30 391.38 56981.06 88888.00 2012-11-14 10:22:01.931 319 13153.82 391.50 56979.35 88888.00 2012-11-14 10:22:02.931 319 13153.95 390.76 56978.98 88888.00 2012-11-14 10:22:03.931 319 13154.86 390.51 56980.45 88888.00 2012-11-14 10:22:04.931 319 13155.38 390.76 56978.50 88888.00 2012-11-14 10:22:05.931 319 13155.12 389.89 56978.50 88888.00 2012-11-14 10:22:06.931 319 13155.90 390.02 56978.37 88888.00 2012-11-14 10:22:07.931 319 13155.90 388.78 56977.64 88888.00 2012-11-14 10:22:08.931 319 13156.16 389.89 56978.86 88888.00 2012-11-14 10:22:09.931 319 13156.16 389.02 56977.39 88888.00 2012-11-14 10:22:10.931 319 13156.03 388.78 56978.37 88888.00 2012-11-14 10:22:11.931 319 13156.68 389.40 56978.00 88888.00 2012-11-14 10:22:12.931 319 13156.81 389.40 56978.86 88888.00 2012-11-14 10:22:13.931 319 13156.81 390.02 56979.23 88888.00 2012-11-14 10:22:14.931 319 13157.46 390.14 56978.37 88888.00 2012-11-14 10:22:15.931 319 13157.46 390.02 56979.59 88888.00 2012-11-14 10:22:16.931 319 13157.72 390.51 56979.11 88888.00 2012-11-14 10:22:17.931 319 13157.33 390.51 56978.74 88888.00 2012-11-14 10:22:18.931 319 13156.42 391.50 56978.98 88888.00 2012-11-14 10:22:19.931 319 13156.55 390.51 56977.52 88888.00 2012-11-14 10:22:20.931 319 13156.16 390.14 56977.52 88888.00 2012-11-14 10:22:21.931 319 13156.16 389.89 57025.20 88888.00 2012-11-14 10:22:22.931 319 13157.46 389.77 57030.21 88888.00 2012-11-14 10:22:23.931 319 13156.55 389.64 57031.80 88888.00 2012-11-14 10:22:24.931 319 13157.33 390.02 57037.18 88888.00 2012-11-14 10:22:25.931 319 13156.68 390.39 57037.18 88888.00 2012-11-14 10:22:26.931 319 13157.59 389.89 57038.89 88888.00 2012-11-14 10:22:27.931 319 13157.07 389.77 57037.30 88888.00 2012-11-14 10:22:28.931 319 13156.55 389.77 57035.23 88888.00 2012-11-14 10:22:29.931 319 13156.94 389.02 57031.80 88888.00 2012-11-14 10:22:30.931 319 13157.98 389.77 57024.96 88888.00 2012-11-14 10:22:31.931 319 13158.63 389.77 57022.75 88888.00 2012-11-14 10:22:32.931 319 13157.85 389.77 57025.57 88888.00 2012-11-14 10:22:33.931 319 13158.76 390.39 57027.16 88888.00 2012-11-14 10:22:34.931 319 13158.63 390.39 57043.42 88888.00 2012-11-14 10:22:35.931 319 13159.15 390.88 57051.36 88888.00 2012-11-14 10:22:36.931 319 13159.41 390.39 57049.41 88888.00 2012-11-14 10:22:37.931 319 13159.02 390.76 57019.94 88888.00 2012-11-14 10:22:38.931 319 13159.15 390.76 57060.17 88888.00 2012-11-14 10:22:39.931 319 13160.45 391.25 57044.27 88888.00 2012-11-14 10:22:40.931 319 13159.41 390.63 57023.98 88888.00 2012-11-14 10:22:41.931 319 13160.45 390.39 57058.70 88888.00 2012-11-14 10:22:42.931 319 13160.45 389.40 57022.63 88888.00 2012-11-14 10:22:43.931 319 13160.06 389.27 57006.12 88888.00 2012-11-14 10:22:44.931 319 13161.10 388.65 57051.12 88888.00 2012-11-14 10:22:45.931 319 13161.23 387.41 57058.95 88888.00 2012-11-14 10:22:46.931 319 13160.45 386.55 57064.20 88888.00 2012-11-14 10:22:47.931 319 13161.88 386.30 57070.93 88888.00 2012-11-14 10:22:48.931 319 13161.62 386.30 57069.21 88888.00 2012-11-14 10:22:49.931 319 13161.88 386.67 57066.89 88888.00 2012-11-14 10:22:50.931 319 13163.04 387.54 57067.87 88888.00 2012-11-14 10:22:51.931 319 13163.69 387.04 57068.73 88888.00 2012-11-14 10:22:52.931 319 13164.47 386.92 57065.91 88888.00 2012-11-14 10:22:53.931 319 13162.65 387.54 57004.90 88888.00 2012-11-14 10:22:54.931 319 13162.91 388.53 56997.81 88888.00 2012-11-14 10:22:55.931 319 13163.17 387.54 56994.88 88888.00 2012-11-14 10:22:56.931 319 13163.30 388.03 56996.59 88888.00 2012-11-14 10:22:57.931 319 13163.30 388.03 56994.39 88888.00 2012-11-14 10:22:58.931 319 13163.17 387.41 56989.87 88888.00 2012-11-14 10:22:59.931 319 13163.82 387.04 56989.50 88888.00 2012-11-14 10:23:00.931 319 13163.82 387.91 56989.13 88888.00 2012-11-14 10:23:01.931 319 13164.08 387.29 56987.54 88888.00 2012-11-14 10:23:02.931 319 13163.82 387.79 56987.79 88888.00 2012-11-14 10:23:03.931 319 13163.56 388.65 56986.93 88888.00 2012-11-14 10:23:04.931 319 13164.21 388.78 56987.05 88888.00 2012-11-14 10:23:05.931 319 13164.47 389.40 56986.69 88888.00 2012-11-14 10:23:06.931 319 13163.95 389.02 56986.44 88888.00 2012-11-14 10:23:07.931 319 13164.60 388.78 56984.85 88888.00 2012-11-14 10:23:08.931 319 13164.08 388.53 56984.73 88888.00 2012-11-14 10:23:09.931 319 13163.30 387.41 56983.39 88888.00 2012-11-14 10:23:10.931 319 13163.17 386.80 56982.77 88888.00 2012-11-14 10:23:11.931 319 13162.91 386.80 56982.53 88888.00 2012-11-14 10:23:12.931 319 13162.52 387.54 56982.77 88888.00 2012-11-14 10:23:13.931 319 13162.13 387.29 56982.53 88888.00 2012-11-14 10:23:14.931 319 13162.65 387.54 56982.89 88888.00 2012-11-14 10:23:15.931 319 13162.65 387.91 56980.82 88888.00 2012-11-14 10:23:16.931 319 13163.43 387.91 56981.92 88888.00 2012-11-14 10:23:17.931 319 13163.43 386.67 56982.04 88888.00 2012-11-14 10:23:18.931 319 13163.95 386.42 56981.43 88888.00 2012-11-14 10:23:19.931 319 13164.60 386.92 56981.18 88888.00 2012-11-14 10:23:20.931 319 13164.08 386.55 56980.33 88888.00 2012-11-14 10:23:21.931 319 13164.47 385.56 56980.45 88888.00 2012-11-14 10:23:22.931 319 13164.60 385.31 56978.98 88888.00 2012-11-14 10:23:23.931 319 13164.60 386.05 56979.23 88888.00 2012-11-14 10:23:24.931 319 13163.82 385.43 56978.25 88888.00 2012-11-14 10:23:25.931 319 13164.86 385.31 56976.17 88888.00 2012-11-14 10:23:26.931 319 13163.82 385.06 56977.39 88888.00 2012-11-14 10:23:27.931 319 13163.82 385.43 56978.62 88888.00 2012-11-14 10:23:28.931 319 13163.30 386.18 56978.00 88888.00 2012-11-14 10:23:29.931 319 13162.52 385.68 56977.64 88888.00 2012-11-14 10:23:30.931 319 13162.26 385.31 56977.39 88888.00 2012-11-14 10:23:31.931 319 13161.88 385.93 56975.07 88888.00 2012-11-14 10:23:32.931 319 13161.75 385.80 56977.27 88888.00 2012-11-14 10:23:33.931 319 13162.52 385.31 56977.03 88888.00 2012-11-14 10:23:34.931 319 13162.65 386.55 56977.88 88888.00 2012-11-14 10:23:35.931 319 13162.91 385.68 56976.05 88888.00 2012-11-14 10:23:36.931 319 13163.82 385.93 56976.91 88888.00 2012-11-14 10:23:37.931 319 13164.60 386.42 56977.03 88888.00 2012-11-14 10:23:38.931 319 13164.21 385.43 56976.91 88888.00 2012-11-14 10:23:39.931 319 13165.38 385.80 56976.66 88888.00 2012-11-14 10:23:41.931 319 13165.90 385.06 56976.42 88888.00 2012-11-14 10:23:42.931 319 13165.77 385.06 56977.03 88888.00 2012-11-14 10:23:43.931 319 13166.55 384.94 56977.03 88888.00 2012-11-14 10:23:44.931 319 13166.29 384.69 56975.68 88888.00 2012-11-14 10:23:45.931 319 13166.16 384.32 56977.76 88888.00 2012-11-14 10:23:46.931 319 13166.03 384.57 56973.48 88888.00 2012-11-14 10:23:47.931 319 13166.42 385.06 56973.11 88888.00 2012-11-14 10:23:48.931 319 13165.77 385.56 56972.99 88888.00 2012-11-14 10:23:49.931 319 13165.25 385.56 56974.83 88888.00 2012-11-14 10:23:50.931 319 13165.64 385.19 56973.11 88888.00 2012-11-14 10:23:51.931 319 13165.12 385.93 56973.97 88888.00 2012-11-14 10:23:52.931 319 13164.34 386.42 56970.79 88888.00 2012-11-14 10:23:53.931 319 13164.60 385.68 56973.97 88888.00 2012-11-14 10:23:54.931 319 13164.47 385.19 56975.56 88888.00 2012-11-14 10:23:55.931 319 13164.21 385.19 56974.46 88888.00 2012-11-14 10:23:56.931 319 13163.56 386.30 56977.39 88888.00 2012-11-14 10:23:57.931 319 13164.08 385.68 56976.66 88888.00 2012-11-14 10:23:58.931 319 13163.95 385.31 56974.70 88888.00 2012-11-14 10:23:59.931 319 13163.04 385.31 56975.07 88888.00 2012-11-14 10:24:00.931 319 13163.30 385.43 56974.09 88888.00 2012-11-14 10:24:01.931 319 13164.21 385.19 56974.34 88888.00 2012-11-14 10:24:02.931 319 13163.56 386.30 56972.62 88888.00 2012-11-14 10:24:03.931 319 13164.34 386.30 56972.87 88888.00 2012-11-14 10:24:04.931 319 13163.69 385.93 56972.14 88888.00 2012-11-14 10:24:05.931 319 13164.73 385.93 56973.11 88888.00 2012-11-14 10:24:06.931 319 13163.82 386.30 56973.97 88888.00 2012-11-14 10:24:07.931 319 13163.04 386.18 56972.50 88888.00 2012-11-14 10:24:08.931 319 13162.91 385.68 56973.36 88888.00 2012-11-14 10:24:09.931 319 13162.52 386.42 56970.18 88888.00 2012-11-14 10:24:10.931 319 13161.88 385.43 56971.28 88888.00 2012-11-14 10:24:11.931 319 13161.49 385.93 56972.50 88888.00 2012-11-14 10:24:12.931 319 13162.26 385.68 56973.61 88888.00 2012-11-14 10:24:13.931 319 13162.13 385.19 56971.53 88888.00 2012-11-14 10:24:14.931 319 13161.23 385.19 56970.91 88888.00 2012-11-14 10:24:15.931 319 13162.00 384.32 56970.79 88888.00 2012-11-14 10:24:16.931 319 13160.97 384.32 56969.69 88888.00 2012-11-14 10:24:17.931 319 13161.75 382.96 56968.96 88888.00 2012-11-14 10:24:18.931 319 13162.00 383.45 56969.69 88888.00 2012-11-14 10:24:19.931 319 13161.49 384.32 56970.91 88888.00 2012-11-14 10:24:20.931 319 13161.23 384.32 56968.22 88888.00 2012-11-14 10:24:21.931 319 13161.49 384.69 56969.32 88888.00 2012-11-14 10:24:22.931 319 13162.26 385.43 56969.32 88888.00 2012-11-14 10:24:23.931 319 13162.26 385.68 56969.08 88888.00 2012-11-14 10:24:24.931 319 13162.39 386.05 56968.47 88888.00 2012-11-14 10:24:25.931 319 13163.43 385.19 56968.47 88888.00 2012-11-14 10:24:26.931 319 13163.56 385.31 56968.35 88888.00 2012-11-14 10:24:27.931 319 13162.52 384.32 56967.73 88888.00 2012-11-14 10:24:28.931 319 13162.13 384.81 56972.87 88888.00 2012-11-14 10:24:29.931 319 13161.88 383.70 56968.96 88888.00 2012-11-14 10:24:30.931 319 13161.62 384.32 56969.69 88888.00 2012-11-14 10:24:31.931 319 13161.23 384.94 56968.10 88888.00 2012-11-14 10:24:32.931 319 13160.45 385.68 56971.40 88888.00 2012-11-14 10:24:33.931 319 13160.58 384.94 56971.04 88888.00 2012-11-14 10:24:34.931 319 13160.84 385.19 56971.53 88888.00 2012-11-14 10:24:35.931 319 13160.58 384.57 56969.20 88888.00 2012-11-14 10:24:36.931 319 13160.19 384.19 56969.81 88888.00 2012-11-14 10:24:37.931 319 13160.71 383.82 56969.08 88888.00 2012-11-14 10:24:38.931 319 13160.58 383.70 56970.43 88888.00 2012-11-14 10:24:39.931 319 13161.49 383.45 56969.81 88888.00 2012-11-14 10:24:40.931 319 13162.13 384.07 56969.81 88888.00 2012-11-14 10:24:41.931 319 13161.23 383.70 56969.45 88888.00 2012-11-14 10:24:42.931 319 13161.49 383.95 56969.45 88888.00 2012-11-14 10:24:43.931 319 13162.00 384.32 56968.47 88888.00 2012-11-14 10:24:44.931 319 13161.49 383.95 56968.35 88888.00 2012-11-14 10:24:45.931 319 13161.75 384.81 56969.08 88888.00 2012-11-14 10:24:46.931 319 13161.36 384.94 56970.30 88888.00 2012-11-14 10:24:47.931 319 13160.71 385.43 56969.94 88888.00 2012-11-14 10:24:48.931 319 13161.10 384.81 56970.30 88888.00 2012-11-14 10:24:49.931 319 13160.71 383.82 56970.43 88888.00 2012-11-14 10:24:50.931 319 13160.71 384.69 56970.91 88888.00 2012-11-14 10:24:51.931 319 13160.45 384.81 56970.91 88888.00 2012-11-14 10:24:52.931 319 13160.58 384.57 56971.16 88888.00 2012-11-14 10:24:53.931 319 13161.23 384.19 56971.04 88888.00 2012-11-14 10:24:54.931 319 13161.10 385.06 56970.55 88888.00 2012-11-14 10:24:55.931 319 13160.84 384.44 56970.43 88888.00 2012-11-14 10:24:56.931 319 13161.49 384.81 56970.06 88888.00 2012-11-14 10:24:57.931 319 13161.10 383.70 56969.69 88888.00 2012-11-14 10:24:58.931 319 13161.10 383.95 56967.73 88888.00 2012-11-14 10:24:59.931 319 13160.58 383.70 56969.32 88888.00 2012-11-14 10:25:00.931 319 13159.80 383.58 56968.84 88888.00 2012-11-14 10:25:01.931 319 13160.45 382.83 56968.35 88888.00 2012-11-14 10:25:02.931 319 13159.93 383.82 56968.71 88888.00 2012-11-14 10:25:03.931 319 13160.71 383.58 56967.37 88888.00 2012-11-14 10:25:04.931 319 13161.23 383.95 56965.90 88888.00 2012-11-14 10:25:05.931 319 13161.75 383.82 56964.55 88888.00 2012-11-14 10:25:06.931 319 13162.26 384.44 56967.73 88888.00 2012-11-14 10:25:07.931 319 13162.39 384.19 56967.73 88888.00 2012-11-14 10:25:08.931 319 13162.78 384.81 56967.49 88888.00 2012-11-14 10:25:09.931 319 13162.78 383.95 56968.71 88888.00 2012-11-14 10:25:10.931 319 13163.30 383.70 56967.12 88888.00 2012-11-14 10:25:11.931 319 13163.17 384.07 56967.98 88888.00 2012-11-14 10:25:12.931 319 13163.43 383.82 56967.98 88888.00 2012-11-14 10:25:13.931 319 13163.04 383.70 56967.25 88888.00 2012-11-14 10:25:14.931 319 13163.43 384.19 56966.39 88888.00 2012-11-14 10:25:15.931 319 13163.30 383.95 56966.14 88888.00 2012-11-14 10:25:16.931 319 13162.52 383.20 56966.39 88888.00 2012-11-14 10:25:17.931 319 13163.17 383.82 56967.00 88888.00 2012-11-14 10:25:18.931 319 13162.52 383.45 56966.39 88888.00 2012-11-14 10:25:19.931 319 13163.30 383.58 56967.00 88888.00 2012-11-14 10:25:20.931 319 13162.78 384.19 56965.78 88888.00 2012-11-14 10:25:21.931 319 13163.30 383.20 56966.51 88888.00 2012-11-14 10:25:22.931 319 13162.91 384.44 56966.64 88888.00 2012-11-14 10:25:23.931 319 13163.30 383.45 56966.51 88888.00 2012-11-14 10:25:24.931 319 13162.65 384.32 56966.51 88888.00 2012-11-14 10:25:25.931 319 13163.17 384.44 56968.10 88888.00 2012-11-14 10:25:26.931 319 13162.78 384.19 56966.88 88888.00 2012-11-14 10:25:27.931 319 13163.43 383.08 56967.49 88888.00 2012-11-14 10:25:28.931 319 13162.13 384.57 56967.49 88888.00 2012-11-14 10:25:29.931 319 13162.78 384.81 56966.64 88888.00 2012-11-14 10:25:30.931 319 13163.04 384.07 56968.35 88888.00 2012-11-14 10:25:31.931 319 13162.91 384.44 56967.00 88888.00 2012-11-14 10:25:32.931 319 13162.52 384.81 56967.25 88888.00 2012-11-14 10:25:33.931 319 13162.78 384.69 56967.61 88888.00 2012-11-14 10:25:34.931 319 13162.00 384.44 56967.73 88888.00 2012-11-14 10:25:35.931 319 13161.75 384.19 56967.37 88888.00 2012-11-14 10:25:36.931 319 13161.23 383.82 56968.10 88888.00 2012-11-14 10:25:37.931 319 13161.36 383.70 56967.25 88888.00 2012-11-14 10:25:38.931 319 13160.84 384.57 56967.37 88888.00 2012-11-14 10:25:39.931 319 13161.10 384.19 56967.49 88888.00 2012-11-14 10:25:40.931 319 13160.19 383.82 56967.61 88888.00 2012-11-14 10:25:41.931 319 13161.62 383.58 56967.37 88888.00 2012-11-14 10:25:42.931 319 13161.88 383.58 56967.37 88888.00 2012-11-14 10:25:43.931 319 13162.52 383.95 56967.00 88888.00 2012-11-14 10:25:44.931 319 13162.13 384.19 56967.73 88888.00 2012-11-14 10:25:45.931 319 13162.00 384.32 56968.47 88888.00 2012-11-14 10:25:46.931 319 13162.00 385.19 56966.51 88888.00 2012-11-14 10:25:47.931 319 13162.39 384.07 56967.37 88888.00 2012-11-14 10:25:48.931 319 13162.39 385.68 56966.88 88888.00 2012-11-14 10:25:49.931 319 13162.39 385.31 56967.12 88888.00 2012-11-14 10:25:50.931 319 13161.36 386.05 56967.61 88888.00 2012-11-14 10:25:51.931 319 13162.26 386.42 56966.88 88888.00 2012-11-14 10:25:52.931 319 13162.39 385.43 56967.25 88888.00 2012-11-14 10:25:53.931 319 13162.13 385.43 56967.37 88888.00 2012-11-14 10:25:54.931 319 13161.49 385.43 56966.39 88888.00 2012-11-14 10:25:55.931 319 13160.84 385.43 56966.64 88888.00 2012-11-14 10:25:56.931 319 13160.32 385.06 56966.27 88888.00 2012-11-14 10:25:57.931 319 13159.54 384.69 56966.51 88888.00 2012-11-14 10:25:58.931 319 13159.28 385.06 56966.39 88888.00 2012-11-14 10:25:59.931 319 13159.28 385.43 56966.51 88888.00 2012-11-14 10:26:00.931 319 13160.58 386.05 56966.64 88888.00 2012-11-14 10:26:01.931 319 13160.32 386.55 56966.02 88888.00 2012-11-14 10:26:02.931 319 13161.23 387.17 56966.39 88888.00 2012-11-14 10:26:03.931 319 13161.23 387.54 56965.66 88888.00 2012-11-14 10:26:04.931 319 13161.49 386.42 56966.64 88888.00 2012-11-14 10:26:05.931 319 13162.13 386.18 56966.39 88888.00 2012-11-14 10:26:06.931 319 13161.10 385.68 56967.25 88888.00 2012-11-14 10:26:07.931 319 13161.62 385.19 56966.76 88888.00 2012-11-14 10:26:08.931 319 13162.39 385.31 56966.39 88888.00 2012-11-14 10:26:09.931 319 13162.78 385.93 56967.86 88888.00 2012-11-14 10:26:10.931 319 13161.88 385.93 56966.88 88888.00 2012-11-14 10:26:11.931 319 13163.30 386.18 56966.27 88888.00 2012-11-14 10:26:12.931 319 13163.56 386.67 56966.76 88888.00 2012-11-14 10:26:13.931 319 13163.30 387.91 56965.78 88888.00 2012-11-14 10:26:14.931 319 13163.69 387.66 56966.14 88888.00 2012-11-14 10:26:15.930 319 13163.17 387.91 56967.86 88888.00 2012-11-14 10:26:16.930 319 13162.65 387.79 56965.29 88888.00 2012-11-14 10:26:17.930 319 13161.88 387.54 56966.76 88888.00 2012-11-14 10:26:18.930 319 13161.75 386.92 56967.73 88888.00 2012-11-14 10:26:19.930 319 13160.97 387.29 56967.00 88888.00 2012-11-14 10:26:20.930 319 13161.62 387.54 56971.89 88888.00 2012-11-14 10:26:21.930 319 13161.88 386.80 56967.49 88888.00 2012-11-14 10:26:22.930 319 13161.75 387.04 56967.12 88888.00 2012-11-14 10:26:23.930 319 13162.39 387.04 56966.51 88888.00 2012-11-14 10:26:24.930 319 13163.04 386.92 56966.51 88888.00 2012-11-14 10:26:25.930 319 13163.17 387.66 56966.88 88888.00 2012-11-14 10:26:26.930 319 13163.30 388.03 56966.76 88888.00 2012-11-14 10:26:27.930 319 13163.95 387.04 56966.39 88888.00 2012-11-14 10:26:28.930 319 13164.47 387.41 56967.73 88888.00 2012-11-14 10:26:29.930 319 13164.34 387.54 56967.37 88888.00 2012-11-14 10:26:30.930 319 13164.47 387.54 56966.51 88888.00 2012-11-14 10:26:31.930 319 13163.56 387.41 56968.47 88888.00 2012-11-14 10:26:32.930 319 13163.04 387.17 56968.35 88888.00 2012-11-14 10:26:33.930 319 13163.30 387.29 56969.20 88888.00 2012-11-14 10:26:34.930 319 13162.91 386.67 56969.32 88888.00 2012-11-14 10:26:35.930 319 13162.26 386.92 56967.73 88888.00 2012-11-14 10:26:36.930 319 13162.78 387.04 56967.49 88888.00 2012-11-14 10:26:37.930 319 13162.52 386.80 56967.37 88888.00 2012-11-14 10:26:38.930 319 13162.65 386.05 56966.51 88888.00 2012-11-14 10:26:39.930 319 13162.26 386.05 56966.39 88888.00 2012-11-14 10:26:40.930 319 13162.52 385.31 56968.71 88888.00 2012-11-14 10:26:41.930 319 13162.00 385.68 56966.51 88888.00 2012-11-14 10:26:42.930 319 13162.91 385.93 56967.86 88888.00 2012-11-14 10:26:43.930 319 13162.52 385.56 56968.35 88888.00 2012-11-14 10:26:44.930 319 13162.78 385.68 56967.37 88888.00 2012-11-14 10:26:45.930 319 13162.26 385.06 56967.61 88888.00 2012-11-14 10:26:46.930 319 13163.30 386.92 56969.45 88888.00 2012-11-14 10:26:47.930 319 13162.13 385.31 56967.25 88888.00 2012-11-14 10:26:48.930 319 13162.00 385.56 56967.25 88888.00 2012-11-14 10:26:49.930 319 13162.00 385.43 56971.04 88888.00 2012-11-14 10:26:50.930 319 13162.13 384.81 56967.86 88888.00 2012-11-14 10:26:51.930 319 13162.39 385.56 56969.94 88888.00 2012-11-14 10:26:52.930 319 13162.39 385.31 56967.98 88888.00 2012-11-14 10:26:53.930 319 13163.04 384.44 56969.45 88888.00 2012-11-14 10:26:54.930 319 13162.00 385.19 56978.50 88888.00 2012-11-14 10:26:55.930 319 13163.82 384.94 57008.21 88888.00 2012-11-14 10:26:56.930 319 13163.82 384.32 57015.79 88888.00 2012-11-14 10:26:57.930 319 13164.08 384.32 57007.84 88888.00 2012-11-14 10:26:58.930 319 13164.47 384.57 57008.94 88888.00 2012-11-14 10:26:59.930 319 13163.82 384.44 56975.56 88888.00 2012-11-14 10:27:00.930 319 13164.99 384.07 56977.15 88888.00 2012-11-14 10:27:01.930 319 13164.99 384.57 56975.93 88888.00 2012-11-14 10:27:02.930 319 13165.38 383.58 56974.34 88888.00 2012-11-14 10:27:03.930 319 13164.99 383.20 56972.38 88888.00 2012-11-14 10:27:04.930 319 13165.12 383.33 56974.46 88888.00 2012-11-14 10:27:05.930 319 13164.99 383.70 56971.65 88888.00 2012-11-14 10:27:06.930 319 13165.25 383.70 56971.28 88888.00 2012-11-14 10:27:07.930 319 13164.34 382.83 56971.89 88888.00 2012-11-14 10:27:08.930 319 13163.95 382.83 56969.45 88888.00 2012-11-14 10:27:09.930 319 13164.08 382.46 56968.71 88888.00 2012-11-14 10:27:10.930 319 13163.82 383.20 56969.32 88888.00 2012-11-14 10:27:11.930 319 13163.17 383.08 56969.32 88888.00 2012-11-14 10:27:12.930 319 13162.52 382.71 56968.35 88888.00 2012-11-14 10:27:13.930 319 13162.39 382.83 56968.84 88888.00 2012-11-14 10:27:14.930 319 13162.26 382.09 56968.47 88888.00 2012-11-14 10:27:15.930 319 13162.13 382.71 56968.10 88888.00 2012-11-14 10:27:16.930 319 13163.17 383.20 56968.22 88888.00 2012-11-14 10:27:17.930 319 13162.78 382.09 56967.61 88888.00 2012-11-14 10:27:18.930 319 13163.43 382.34 56967.73 88888.00 2012-11-14 10:27:19.930 319 13163.95 382.34 56968.35 88888.00 2012-11-14 10:27:20.930 319 13164.60 382.58 56968.59 88888.00 2012-11-14 10:27:21.930 319 13164.60 383.08 56967.37 88888.00 2012-11-14 10:27:22.930 319 13164.47 382.34 56967.37 88888.00 2012-11-14 10:27:23.930 319 13165.38 382.34 56967.73 88888.00 2012-11-14 10:27:24.930 319 13164.73 381.72 56967.86 88888.00 2012-11-14 10:27:25.930 319 13164.60 381.72 56967.73 88888.00 2012-11-14 10:27:26.930 319 13165.38 381.59 56967.00 88888.00 2012-11-14 10:27:27.930 319 13164.60 381.47 56967.49 88888.00 2012-11-14 10:27:28.930 319 13164.47 380.73 56967.37 88888.00 2012-11-14 10:27:29.930 319 13164.21 380.73 56966.64 88888.00 2012-11-14 10:27:30.930 319 13165.12 380.97 56965.90 88888.00 2012-11-14 10:27:31.930 319 13164.21 380.97 56968.10 88888.00 2012-11-14 10:27:32.930 319 13163.95 381.35 56966.39 88888.00 2012-11-14 10:27:33.930 319 13164.34 381.97 56967.86 88888.00 2012-11-14 10:27:34.930 319 13163.17 382.21 56966.51 88888.00 2012-11-14 10:27:35.930 319 13163.30 382.09 56966.51 88888.00 2012-11-14 10:27:36.930 319 13163.56 382.58 56966.27 88888.00 2012-11-14 10:27:37.930 319 13163.69 382.21 56966.39 88888.00 2012-11-14 10:27:38.930 319 13163.95 382.58 56965.66 88888.00 2012-11-14 10:27:39.930 319 13164.34 382.71 56966.39 88888.00 2012-11-14 10:27:40.930 319 13164.34 382.21 56965.54 88888.00 2012-11-14 10:27:41.930 319 13164.86 381.35 56966.14 88888.00 2012-11-14 10:27:42.930 319 13165.25 380.97 56965.29 88888.00 2012-11-14 10:27:43.930 319 13165.64 380.73 56965.17 88888.00 2012-11-14 10:27:44.930 319 13165.25 380.85 56966.51 88888.00 2012-11-14 10:27:45.930 319 13165.51 380.85 56966.76 88888.00 2012-11-14 10:27:46.930 319 13165.12 379.98 56966.51 88888.00 2012-11-14 10:27:47.930 319 13166.16 380.48 56967.00 88888.00 2012-11-14 10:27:48.930 319 13165.12 381.10 56966.51 88888.00 2012-11-14 10:27:49.930 319 13166.03 380.85 56966.27 88888.00 2012-11-14 10:27:50.930 319 13165.51 380.60 56965.78 88888.00 2012-11-14 10:27:51.930 319 13166.16 379.98 56966.14 88888.00 2012-11-14 10:27:52.930 319 13165.64 379.86 56972.38 88888.00 2012-11-14 10:27:53.930 319 13165.38 379.86 56967.86 88888.00 2012-11-14 10:27:54.930 319 13165.77 378.62 56966.76 88888.00 2012-11-14 10:27:55.930 319 13166.16 378.13 56965.78 88888.00 2012-11-14 10:27:56.930 319 13166.16 377.88 56965.05 88888.00 2012-11-14 10:27:57.930 319 13166.42 377.51 56964.80 88888.00 2012-11-14 10:27:58.930 319 13166.68 377.13 56965.29 88888.00 2012-11-14 10:27:59.930 319 13166.94 376.76 56965.41 88888.00 2012-11-14 10:28:00.930 319 13166.68 377.38 56964.80 88888.00 2012-11-14 10:28:01.930 319 13167.46 377.13 56965.29 88888.00 2012-11-14 10:28:02.930 319 13167.33 376.89 56964.92 88888.00 2012-11-14 10:28:03.930 319 13167.07 377.01 56965.05 88888.00 2012-11-14 10:28:04.930 319 13166.94 376.64 56964.55 88888.00 2012-11-14 10:28:05.930 319 13166.68 377.26 56965.41 88888.00 2012-11-14 10:28:06.930 319 13167.33 376.76 56965.05 88888.00 2012-11-14 10:28:07.930 319 13167.20 377.01 56965.05 88888.00 2012-11-14 10:28:08.930 319 13167.46 376.76 56964.80 88888.00 2012-11-14 10:28:09.930 319 13167.85 377.26 56964.80 88888.00 2012-11-14 10:28:10.930 319 13168.37 376.52 56966.51 88888.00 2012-11-14 10:28:11.930 319 13168.89 376.52 56964.43 88888.00 2012-11-14 10:28:12.930 319 13169.15 376.39 56965.78 88888.00 2012-11-14 10:28:13.930 319 13169.28 375.77 56965.54 88888.00 2012-11-14 10:28:14.930 319 13169.41 375.28 56964.80 88888.00 2012-11-14 10:28:15.930 319 13169.15 375.15 56965.66 88888.00 2012-11-14 10:28:16.930 319 13169.02 375.40 56965.41 88888.00 2012-11-14 10:28:17.930 319 13168.24 374.91 56964.43 88888.00 2012-11-14 10:28:18.930 319 13169.15 374.91 56961.01 88888.00 2012-11-14 10:28:19.930 319 13168.50 375.15 56961.62 88888.00 2012-11-14 10:28:20.930 319 13167.72 375.52 56961.99 88888.00 2012-11-14 10:28:21.930 319 13167.98 375.03 56964.80 88888.00 2012-11-14 10:28:22.930 319 13167.46 375.40 56966.39 88888.00 2012-11-14 10:28:23.930 319 13167.07 374.91 56966.14 88888.00 2012-11-14 10:28:24.930 319 13167.20 374.91 56968.84 88888.00 2012-11-14 10:28:25.930 319 13167.85 375.15 56968.47 88888.00 2012-11-14 10:28:26.930 319 13167.72 375.28 56967.86 88888.00 2012-11-14 10:28:27.930 319 13169.41 375.28 56967.61 88888.00 2012-11-14 10:28:28.930 319 13169.80 375.15 56969.45 88888.00 2012-11-14 10:28:29.930 319 13169.80 375.03 56968.47 88888.00 2012-11-14 10:28:30.930 319 13169.93 375.28 56967.12 88888.00 2012-11-14 10:28:31.930 319 13169.02 375.15 56968.59 88888.00 2012-11-14 10:28:32.930 319 13168.37 375.52 56967.37 88888.00 2012-11-14 10:28:33.930 319 13167.33 374.29 56967.61 88888.00 2012-11-14 10:28:34.930 319 13166.42 374.16 56966.02 88888.00 2012-11-14 10:28:35.930 319 13166.29 374.53 56966.76 88888.00 2012-11-14 10:28:36.930 319 13167.72 373.91 56964.55 88888.00 2012-11-14 10:28:37.930 319 13167.46 373.91 56966.14 88888.00 2012-11-14 10:28:38.930 319 13167.98 374.16 56965.41 88888.00 2012-11-14 10:28:39.930 319 13168.63 374.66 56967.25 88888.00 2012-11-14 10:28:40.930 319 13168.76 375.03 56967.00 88888.00 2012-11-14 10:28:41.930 319 13169.02 374.16 56967.37 88888.00 2012-11-14 10:28:42.930 319 13167.98 375.03 56966.27 88888.00 2012-11-14 10:28:43.930 319 13167.07 375.28 56967.00 88888.00 2012-11-14 10:28:44.930 319 13166.42 375.65 56963.58 88888.00 2012-11-14 10:28:45.930 319 13165.25 374.29 56963.58 88888.00 2012-11-14 10:28:46.930 319 13166.16 374.41 56965.41 88888.00 2012-11-14 10:28:47.930 319 13165.51 374.91 56964.80 88888.00 2012-11-14 10:28:48.930 319 13167.20 375.52 56964.07 88888.00 2012-11-14 10:28:49.930 319 13167.98 374.78 56964.43 88888.00 2012-11-14 10:28:50.930 319 13168.37 374.41 56963.58 88888.00 2012-11-14 10:28:51.930 319 13168.50 374.29 56963.70 88888.00 2012-11-14 10:28:52.930 319 13168.76 374.16 56963.33 88888.00 2012-11-14 10:28:53.930 319 13169.02 373.54 56963.58 88888.00 2012-11-14 10:28:54.930 319 13169.15 374.04 56964.92 88888.00 2012-11-14 10:28:55.930 319 13169.15 373.79 56964.68 88888.00 2012-11-14 10:28:56.930 319 13169.67 374.04 56964.92 88888.00 2012-11-14 10:28:57.930 319 13169.80 373.17 56966.02 88888.00 2012-11-14 10:28:58.930 319 13169.02 375.03 56965.54 88888.00 2012-11-14 10:28:59.930 319 13169.93 374.41 56963.58 88888.00 2012-11-14 10:29:00.930 319 13170.06 375.28 56964.68 88888.00 2012-11-14 10:29:01.930 319 13170.71 376.39 56963.82 88888.00 2012-11-14 10:29:02.930 319 13171.10 375.52 56964.07 88888.00 2012-11-14 10:29:03.930 319 13170.97 375.15 56964.92 88888.00 2012-11-14 10:29:04.930 319 13171.36 375.40 56964.80 88888.00 2012-11-14 10:29:05.930 319 13171.36 375.03 56967.61 88888.00 2012-11-14 10:29:06.930 319 13171.10 374.78 56965.66 88888.00 2012-11-14 10:29:07.930 319 13171.36 374.41 56965.78 88888.00 2012-11-14 10:29:08.930 319 13171.49 374.66 56964.19 88888.00 2012-11-14 10:29:09.930 319 13172.53 373.79 56966.51 88888.00 2012-11-14 10:29:10.930 319 13171.88 375.15 56965.17 88888.00 2012-11-14 10:29:11.930 319 13171.88 374.41 56965.54 88888.00 2012-11-14 10:29:12.930 319 13171.36 374.53 56963.82 88888.00 2012-11-14 10:29:13.930 319 13170.71 373.67 56966.39 88888.00 2012-11-14 10:29:14.930 319 13171.62 372.92 56966.27 88888.00 2012-11-14 10:29:15.930 319 13171.88 372.92 56966.14 88888.00 2012-11-14 10:29:16.930 319 13171.62 372.30 56968.47 88888.00 2012-11-14 10:29:17.930 319 13171.36 372.68 56969.69 88888.00 2012-11-14 10:29:18.930 319 13170.97 372.18 56968.96 88888.00 2012-11-14 10:29:19.930 319 13171.75 373.30 56968.59 88888.00 2012-11-14 10:29:20.930 319 13171.49 372.55 56968.22 88888.00 2012-11-14 10:29:21.930 319 13171.75 372.92 56968.59 88888.00 2012-11-14 10:29:22.930 319 13172.01 372.68 56968.10 88888.00 2012-11-14 10:29:23.930 319 13172.53 372.55 56969.81 88888.00 2012-11-14 10:29:24.930 319 13172.40 372.68 56966.64 88888.00 2012-11-14 10:29:25.930 319 13172.66 372.92 56967.73 88888.00 2012-11-14 10:29:26.930 319 13173.44 372.80 56970.06 88888.00 2012-11-14 10:29:27.930 319 13172.79 372.30 56970.30 88888.00 2012-11-14 10:29:28.930 319 13173.18 372.18 56970.06 88888.00 2012-11-14 10:29:29.930 319 13173.05 373.54 56969.81 88888.00 2012-11-14 10:29:30.930 319 13172.79 372.68 56971.53 88888.00 2012-11-14 10:29:31.930 319 13173.31 372.18 56970.91 88888.00 2012-11-14 10:29:32.930 319 13173.44 373.05 56971.04 88888.00 2012-11-14 10:29:33.930 319 13173.31 372.55 56971.77 88888.00 2012-11-14 10:29:34.930 319 13174.35 372.30 56970.79 88888.00 2012-11-14 10:29:35.930 319 13174.61 372.30 56971.40 88888.00 2012-11-14 10:29:36.930 319 13175.39 371.81 56972.38 88888.00 2012-11-14 10:29:37.930 319 13175.26 372.18 56971.89 88888.00 2012-11-14 10:29:38.930 319 13175.91 371.93 56971.28 88888.00 2012-11-14 10:29:39.930 319 13176.17 371.69 56972.99 88888.00 2012-11-14 10:29:41.930 319 13176.43 371.56 56971.16 88888.00 2012-11-14 10:29:42.930 319 13176.56 371.44 56971.89 88888.00 2012-11-14 10:29:43.930 319 13177.60 371.93 56971.53 88888.00 2012-11-14 10:29:44.930 319 13176.56 372.55 56971.53 88888.00 2012-11-14 10:29:45.930 319 13176.43 372.43 56970.43 88888.00 2012-11-14 10:29:46.930 319 13176.56 372.43 56972.87 88888.00 2012-11-14 10:29:47.930 319 13176.82 372.43 56973.61 88888.00 2012-11-14 10:29:48.930 319 13177.60 372.55 56971.28 88888.00 2012-11-14 10:29:49.930 319 13177.21 372.68 56973.73 88888.00 2012-11-14 10:29:50.930 319 13177.60 372.80 56971.89 88888.00 2012-11-14 10:29:51.930 319 13178.25 372.30 56974.21 88888.00 2012-11-14 10:29:52.930 319 13178.51 372.68 56973.11 88888.00 2012-11-14 10:29:53.930 319 13178.64 372.92 56972.62 88888.00 2012-11-14 10:29:54.930 319 13178.64 373.17 56972.62 88888.00 2012-11-14 10:29:55.930 319 13177.86 372.06 56972.02 88888.00 2012-11-14 10:29:56.930 319 13178.64 371.93 56970.30 88888.00 2012-11-14 10:29:57.930 319 13177.73 371.56 56972.62 88888.00 2012-11-14 10:29:58.930 319 13177.08 370.82 56973.61 88888.00 2012-11-14 10:29:59.930 319 13176.69 371.81 56973.24 88888.00 2012-11-14 10:30:00.930 319 13176.95 371.44 56974.34 88888.00 2012-11-14 10:30:01.930 319 13177.21 371.81 56974.58 88888.00 2012-11-14 10:30:02.930 319 13176.69 371.56 56972.50 88888.00 2012-11-14 10:30:03.930 319 13176.95 370.69 56971.53 88888.00 2012-11-14 10:30:04.930 319 13176.95 372.06 56972.87 88888.00 2012-11-14 10:30:05.930 319 13177.60 372.30 56975.07 88888.00 2012-11-14 10:30:06.930 319 13176.69 371.81 56973.48 88888.00 2012-11-14 10:30:07.930 319 13177.08 372.30 56972.75 88888.00 2012-11-14 10:30:08.930 319 13176.43 371.69 56972.75 88888.00 2012-11-14 10:30:09.930 319 13176.95 372.68 56973.85 88888.00 2012-11-14 10:30:10.930 319 13176.95 372.55 56974.21 88888.00 2012-11-14 10:30:11.930 319 13177.08 372.06 56974.09 88888.00 2012-11-14 10:30:12.930 319 13176.69 371.56 56974.09 88888.00 2012-11-14 10:30:13.930 319 13177.86 371.93 56973.85 88888.00 2012-11-14 10:30:14.930 319 13177.47 370.82 56975.68 88888.00 2012-11-14 10:30:15.930 319 13178.25 371.07 56974.34 88888.00 2012-11-14 10:30:16.930 319 13178.90 371.19 56974.34 88888.00 2012-11-14 10:30:17.930 319 13178.25 370.32 56973.61 88888.00 2012-11-14 10:30:18.930 319 13177.99 370.69 56973.85 88888.00 2012-11-14 10:30:19.930 319 13179.42 371.19 56973.24 88888.00 2012-11-14 10:30:20.930 319 13179.67 371.44 56973.11 88888.00 2012-11-14 10:30:21.930 319 13180.33 370.94 56973.48 88888.00 2012-11-14 10:30:22.930 319 13179.67 371.44 56973.36 88888.00 2012-11-14 10:30:23.930 319 13179.54 371.19 56973.48 88888.00 2012-11-14 10:30:24.930 319 13179.16 371.56 56974.95 88888.00 2012-11-14 10:30:25.930 319 13179.80 370.94 56972.87 88888.00 2012-11-14 10:30:26.930 319 13178.77 371.31 56970.67 88888.00 2012-11-14 10:30:27.930 319 13177.34 371.19 56974.95 88888.00 2012-11-14 10:30:28.930 319 13177.47 370.20 56975.07 88888.00 2012-11-14 10:30:29.930 319 13177.47 371.31 56976.78 88888.00 2012-11-14 10:30:30.930 319 13177.99 370.08 56978.98 88888.00 2012-11-14 10:30:31.930 319 13177.99 371.19 57003.93 88888.00 2012-11-14 10:30:32.930 319 13178.77 370.69 56992.07 88888.00 2012-11-14 10:30:33.930 319 13179.03 370.94 56980.94 88888.00 2012-11-14 10:30:34.930 319 13179.67 370.82 56981.92 88888.00 2012-11-14 10:30:35.930 319 13179.42 370.94 56980.09 88888.00 2012-11-14 10:30:36.930 319 13180.46 371.07 56979.11 88888.00 2012-11-14 10:30:37.930 319 13180.84 370.45 56978.25 88888.00 2012-11-14 10:30:38.930 319 13181.36 369.83 56976.78 88888.00 2012-11-14 10:30:39.930 319 13181.10 369.70 56976.78 88888.00 2012-11-14 10:30:40.930 319 13180.71 369.33 56978.00 88888.00 2012-11-14 10:30:41.930 319 13180.84 369.33 56977.64 88888.00 2012-11-14 10:30:42.930 319 13179.67 369.08 56976.54 88888.00 2012-11-14 10:30:43.930 319 13179.67 369.21 56978.25 88888.00 2012-11-14 10:30:44.930 319 13179.29 369.08 56975.56 88888.00 2012-11-14 10:30:45.930 319 13178.51 369.58 56975.44 88888.00 2012-11-14 10:30:46.930 319 13178.25 369.33 56981.31 88888.00 2012-11-14 10:30:47.930 319 13177.86 369.70 56976.91 88888.00 2012-11-14 10:30:48.930 319 13178.90 369.33 56977.88 88888.00 2012-11-14 10:30:49.930 319 13179.67 369.58 56977.88 88888.00 2012-11-14 10:30:50.930 319 13180.33 368.59 56978.50 88888.00 2012-11-14 10:30:51.930 319 13180.58 369.08 56977.52 88888.00 2012-11-14 10:30:52.930 319 13181.62 368.96 56978.13 88888.00 2012-11-14 10:30:53.930 319 13181.36 368.96 56977.52 88888.00 2012-11-14 10:30:54.930 319 13182.01 369.70 56978.25 88888.00 2012-11-14 10:30:55.930 319 13182.53 369.95 56979.84 88888.00 2012-11-14 10:30:56.930 319 13182.40 369.83 56979.72 88888.00 2012-11-14 10:30:57.930 319 13182.01 369.33 56979.35 88888.00 2012-11-14 10:30:58.930 319 13181.10 368.84 56978.86 88888.00 2012-11-14 10:30:59.930 319 13180.19 368.34 56978.37 88888.00 2012-11-14 10:31:00.930 319 13180.33 368.09 56977.52 88888.00 2012-11-14 10:31:01.930 319 13180.06 368.22 56976.54 88888.00 2012-11-14 10:31:02.930 319 13179.42 368.09 56980.82 88888.00 2012-11-14 10:31:03.930 319 13178.51 368.84 56977.52 88888.00 2012-11-14 10:31:04.930 319 13179.03 368.47 56976.78 88888.00 2012-11-14 10:31:05.930 319 13178.77 368.59 56976.91 88888.00 2012-11-14 10:31:06.930 319 13178.38 368.34 56977.15 88888.00 2012-11-14 10:31:07.930 319 13179.67 368.59 56978.74 88888.00 2012-11-14 10:31:08.930 319 13179.16 367.72 56977.52 88888.00 2012-11-14 10:31:09.930 319 13180.97 368.71 56978.13 88888.00 2012-11-14 10:31:10.930 319 13180.58 368.09 56979.23 88888.00 2012-11-14 10:31:11.930 319 13181.49 368.22 56977.64 88888.00 2012-11-14 10:31:12.930 319 13181.62 368.47 56979.35 88888.00 2012-11-14 10:31:13.930 319 13181.75 368.47 56978.98 88888.00 2012-11-14 10:31:14.930 319 13181.88 368.47 56978.00 88888.00 2012-11-14 10:31:15.930 319 13182.01 367.72 56978.00 88888.00 2012-11-14 10:31:16.930 319 13181.23 367.72 56983.14 88888.00 2012-11-14 10:31:17.930 319 13181.10 368.09 56975.80 88888.00 2012-11-14 10:31:18.930 319 13180.84 367.23 56978.98 88888.00 2012-11-14 10:31:19.930 319 13180.84 366.36 56980.33 88888.00 2012-11-14 10:31:20.930 319 13181.23 365.99 56979.72 88888.00 2012-11-14 10:31:21.930 319 13181.36 366.36 56976.54 88888.00 2012-11-14 10:31:22.930 319 13180.58 366.11 56975.80 88888.00 2012-11-14 10:31:23.930 319 13181.75 366.48 56976.17 88888.00 2012-11-14 10:31:24.930 319 13181.75 365.86 56977.03 88888.00 2012-11-14 10:31:25.930 319 13182.14 366.24 56976.91 88888.00 2012-11-14 10:31:26.930 319 13181.62 366.11 56976.29 88888.00 2012-11-14 10:31:27.930 319 13181.88 365.62 56977.76 88888.00 2012-11-14 10:31:28.930 319 13181.23 365.12 56974.95 88888.00 2012-11-14 10:31:29.930 319 13182.27 365.24 56975.80 88888.00 2012-11-14 10:31:30.930 319 13180.84 365.12 56976.91 88888.00 2012-11-14 10:31:31.930 319 13182.01 364.75 56977.39 88888.00 2012-11-14 10:31:32.930 319 13182.66 365.24 56977.03 88888.00 2012-11-14 10:31:33.930 319 13182.66 366.24 56980.94 88888.00 2012-11-14 10:31:34.930 319 13183.05 366.48 56983.39 88888.00 2012-11-14 10:31:35.930 319 13182.53 366.48 56978.13 88888.00 2012-11-14 10:31:36.930 319 13182.92 366.36 56989.13 88888.00 2012-11-14 10:31:37.930 319 13183.44 366.36 57017.74 88888.00 2012-11-14 10:31:38.930 319 13182.92 365.99 57020.07 88888.00 2012-11-14 10:31:39.930 319 13182.53 366.61 57031.68 88888.00 2012-11-14 10:31:41.930 319 13181.23 365.62 56988.89 88888.00 2012-11-14 10:31:42.930 319 13181.88 365.99 56983.88 88888.00 2012-11-14 10:31:43.930 319 13182.40 365.86 56983.63 88888.00 2012-11-14 10:31:44.930 319 13183.44 366.48 56982.16 88888.00 2012-11-14 10:31:45.930 319 13181.88 365.24 56983.02 88888.00 2012-11-14 10:31:46.930 319 13182.53 365.62 56983.26 88888.00 2012-11-14 10:31:47.930 319 13183.57 366.61 56981.67 88888.00 2012-11-14 10:31:48.930 319 13183.96 366.24 56981.18 88888.00 2012-11-14 10:31:49.930 319 13184.48 366.85 56981.67 88888.00 2012-11-14 10:31:50.930 319 13184.35 366.11 56983.51 88888.00 2012-11-14 10:31:51.930 319 13184.22 366.11 56979.23 88888.00 2012-11-14 10:31:52.930 319 13183.31 364.63 56979.84 88888.00 2012-11-14 10:31:53.930 319 13183.31 365.00 56979.47 88888.00 2012-11-14 10:31:54.930 319 13182.79 364.75 56978.00 88888.00 2012-11-14 10:31:55.930 319 13183.83 364.63 56978.37 88888.00 2012-11-14 10:31:56.930 319 13183.70 364.87 56979.72 88888.00 2012-11-14 10:31:57.930 319 13183.44 364.13 56978.86 88888.00 2012-11-14 10:31:58.930 319 13183.96 365.37 56980.33 88888.00 2012-11-14 10:31:59.930 319 13183.44 365.12 56979.47 88888.00 2012-11-14 10:32:00.930 319 13184.61 364.87 56982.29 88888.00 2012-11-14 10:32:01.930 319 13185.00 365.12 56982.65 88888.00 2012-11-14 10:32:02.930 319 13186.82 365.24 57026.05 88888.00 2012-11-14 10:32:03.930 319 13185.91 365.12 56990.36 88888.00 2012-11-14 10:32:04.930 319 13185.39 365.62 56983.75 88888.00 2012-11-14 10:32:05.930 319 13186.17 365.74 56983.51 88888.00 2012-11-14 10:32:06.930 319 13185.39 365.99 56981.06 88888.00 2012-11-14 10:32:07.930 319 13184.87 365.49 56979.72 88888.00 2012-11-14 10:32:08.930 319 13184.09 365.99 56980.21 88888.00 2012-11-14 10:32:09.930 319 13184.74 366.11 56979.96 88888.00 2012-11-14 10:32:10.930 319 13185.13 365.99 56979.23 88888.00 2012-11-14 10:32:11.930 319 13184.22 365.74 56980.82 88888.00 2012-11-14 10:32:12.930 319 13185.39 365.86 56979.96 88888.00 2012-11-14 10:32:13.930 319 13184.48 365.24 56981.67 88888.00 2012-11-14 10:32:14.930 319 13185.52 365.24 57002.34 88888.00 2012-11-14 10:32:15.930 319 13184.48 366.36 56981.92 88888.00 2012-11-14 10:32:16.930 319 13185.52 365.49 56982.41 88888.00 2012-11-14 10:32:17.930 319 13185.78 366.36 56995.25 88888.00 2012-11-14 10:32:18.930 319 13186.43 365.99 56981.55 88888.00 2012-11-14 10:32:19.930 319 13187.08 366.73 56985.46 88888.00 2012-11-14 10:32:20.930 319 13187.08 366.73 56983.39 88888.00 2012-11-14 10:32:21.930 319 13187.99 367.35 56985.10 88888.00 2012-11-14 10:32:22.930 319 13187.21 366.73 56978.98 88888.00 2012-11-14 10:32:23.930 319 13186.30 366.36 56979.35 88888.00 2012-11-14 10:32:24.930 319 13186.17 366.36 56980.82 88888.00 2012-11-14 10:32:25.930 319 13186.30 366.11 56987.05 88888.00 2012-11-14 10:32:26.930 319 13184.87 365.99 56986.20 88888.00 2012-11-14 10:32:27.930 319 13184.61 365.62 56985.22 88888.00 2012-11-14 10:32:28.930 319 13184.87 364.87 56982.89 88888.00 2012-11-14 10:32:29.930 319 13185.26 365.37 56983.14 88888.00 2012-11-14 10:32:30.930 319 13184.87 365.24 56988.03 88888.00 2012-11-14 10:32:31.930 319 13185.39 365.74 56984.48 88888.00 2012-11-14 10:32:32.930 319 13185.52 366.11 56984.36 88888.00 2012-11-14 10:32:33.930 319 13185.65 366.11 56991.70 88888.00 2012-11-14 10:32:34.930 319 13186.30 365.99 56982.29 88888.00 2012-11-14 10:32:35.930 319 13186.04 366.98 56986.07 88888.00 2012-11-14 10:32:36.930 319 13186.56 366.73 56993.17 88888.00 2012-11-14 10:32:37.930 319 13186.43 366.48 56982.53 88888.00 2012-11-14 10:32:38.930 319 13186.69 366.11 56988.52 88888.00 2012-11-14 10:32:39.930 319 13187.08 366.61 56985.71 88888.00 2012-11-14 10:32:40.930 319 13187.73 366.48 56989.50 88888.00 2012-11-14 10:32:41.930 319 13188.25 366.11 56989.25 88888.00 2012-11-14 10:32:42.930 319 13188.12 366.36 56989.38 88888.00 2012-11-14 10:32:43.930 319 13187.73 366.73 56984.98 88888.00 2012-11-14 10:32:44.930 319 13188.25 367.35 56990.84 88888.00 2012-11-14 10:32:45.930 319 13187.60 367.10 56991.95 88888.00 2012-11-14 10:32:46.930 319 13188.12 367.35 57001.85 88888.00 2012-11-14 10:32:47.930 319 13187.47 367.72 56985.71 88888.00 2012-11-14 10:32:48.930 319 13188.25 366.48 56990.60 88888.00 2012-11-14 10:32:49.930 319 13187.21 366.36 56985.34 88888.00 2012-11-14 10:32:50.930 319 13188.25 366.85 56983.75 88888.00 2012-11-14 10:32:51.930 319 13186.95 366.73 56994.51 88888.00 2012-11-14 10:32:52.930 319 13188.12 366.85 57002.70 88888.00 2012-11-14 10:32:53.930 319 13188.51 366.48 56998.06 88888.00 2012-11-14 10:32:54.930 319 13188.64 366.61 56996.10 88888.00 2012-11-14 10:32:55.930 319 13189.03 367.23 56995.12 88888.00 2012-11-14 10:32:56.930 319 13189.68 366.73 56990.84 88888.00 2012-11-14 10:32:57.930 319 13189.55 366.11 56995.73 88888.00 2012-11-14 10:32:58.930 319 13189.94 366.98 57000.99 88888.00 2012-11-14 10:32:59.930 319 13190.20 366.85 56996.84 88888.00 2012-11-14 10:33:00.930 319 13189.55 366.98 56995.98 88888.00 2012-11-14 10:33:01.930 319 13189.94 367.10 56993.41 88888.00 2012-11-14 10:33:02.930 319 13189.16 366.85 57003.68 88888.00 2012-11-14 10:33:03.930 319 13189.29 366.24 56996.59 88888.00 2012-11-14 10:33:04.930 319 13189.16 366.48 57007.35 88888.00 2012-11-14 10:33:05.930 319 13188.51 366.36 56986.93 88888.00 2012-11-14 10:33:06.930 319 13188.25 365.99 56985.71 88888.00 2012-11-14 10:33:07.930 319 13187.60 365.37 56989.13 88888.00 2012-11-14 10:33:08.930 319 13187.21 365.37 56989.13 88888.00 2012-11-14 10:33:09.930 319 13188.12 365.49 56985.59 88888.00 2012-11-14 10:33:10.930 319 13188.25 365.74 56993.78 88888.00 2012-11-14 10:33:11.930 319 13188.12 366.85 56984.24 88888.00 2012-11-14 10:33:12.930 319 13188.38 366.61 56983.02 88888.00 2012-11-14 10:33:13.930 319 13188.12 366.98 56988.77 88888.00 2012-11-14 10:33:14.930 319 13187.86 366.36 56995.37 88888.00 2012-11-14 10:33:15.930 319 13187.99 366.85 56985.22 88888.00 2012-11-14 10:33:16.930 319 13188.12 366.11 56984.48 88888.00 2012-11-14 10:33:17.930 319 13188.38 366.98 56985.10 88888.00 2012-11-14 10:33:18.930 319 13188.90 366.36 57015.79 88888.00 2012-11-14 10:33:19.930 319 13190.07 365.99 57010.04 88888.00 2012-11-14 10:33:20.930 319 13188.90 366.36 56987.91 88888.00 2012-11-14 10:33:21.930 319 13189.94 367.10 57014.32 88888.00 2012-11-14 10:33:22.930 319 13189.68 367.10 56986.81 88888.00 2012-11-14 10:33:23.930 319 13189.55 367.60 56987.18 88888.00 2012-11-14 10:33:24.930 319 13189.81 366.98 56983.02 88888.00 2012-11-14 10:33:25.930 319 13190.20 366.61 56983.88 88888.00 2012-11-14 10:33:26.930 319 13189.94 367.72 56987.79 88888.00 2012-11-14 10:33:27.930 319 13189.29 367.10 56989.01 88888.00 2012-11-14 10:33:28.930 319 13189.16 367.10 56983.88 88888.00 2012-11-14 10:33:29.930 319 13189.42 366.24 56986.93 88888.00 2012-11-14 10:33:30.930 319 13187.99 366.98 56984.12 88888.00 2012-11-14 10:33:31.930 319 13186.82 367.47 56985.34 88888.00 2012-11-14 10:33:32.930 319 13186.95 366.73 56985.46 88888.00 2012-11-14 10:33:33.930 319 13185.91 367.35 56986.69 88888.00 2012-11-14 10:33:34.930 319 13185.91 367.47 56981.31 88888.00 2012-11-14 10:33:35.930 319 13185.91 366.85 56982.65 88888.00 2012-11-14 10:33:36.930 319 13186.04 367.10 57020.92 88888.00 2012-11-14 10:33:37.930 319 13186.69 366.61 57010.16 88888.00 2012-11-14 10:33:38.930 319 13185.65 367.72 56989.50 88888.00 2012-11-14 10:33:39.930 319 13185.91 366.73 56987.91 88888.00 2012-11-14 10:33:40.930 319 13185.78 367.47 56989.01 88888.00 2012-11-14 10:33:41.930 319 13187.21 366.98 56992.19 88888.00 2012-11-14 10:33:42.930 319 13186.69 366.36 56995.00 88888.00 2012-11-14 10:33:43.930 319 13186.30 366.48 56990.48 88888.00 2012-11-14 10:33:44.930 319 13186.82 366.61 56989.13 88888.00 2012-11-14 10:33:45.930 319 13186.43 366.98 57009.55 88888.00 2012-11-14 10:33:46.930 319 13187.47 366.98 57021.78 88888.00 2012-11-14 10:33:47.930 319 13187.34 366.98 57003.07 88888.00 2012-11-14 10:33:48.930 319 13187.21 367.23 57029.36 88888.00 2012-11-14 10:33:49.930 319 13186.56 366.61 56990.36 88888.00 2012-11-14 10:33:50.930 319 13186.17 366.98 56988.03 88888.00 2012-11-14 10:33:51.930 319 13185.39 367.10 56986.07 88888.00 2012-11-14 10:33:52.930 319 13187.21 366.73 57093.43 88888.00 2012-11-14 10:33:53.930 319 13187.60 367.60 57087.43 88888.00 2012-11-14 10:33:54.930 319 13187.47 367.60 57073.74 88888.00 2012-11-14 10:33:55.930 319 13186.43 367.97 57059.80 88888.00 2012-11-14 10:33:56.930 319 13187.60 368.09 57086.46 88888.00 2012-11-14 10:33:57.930 319 13187.08 368.47 57089.51 88888.00 2012-11-14 10:33:58.930 319 13186.17 368.22 57083.89 88888.00 2012-11-14 10:33:59.930 319 13185.13 368.84 57088.78 88888.00 2012-11-14 10:34:00.930 319 13185.78 368.71 57090.00 88888.00 2012-11-14 10:34:01.930 319 13185.39 367.72 57095.14 88888.00 2012-11-14 10:34:02.930 319 13185.65 368.34 57089.63 88888.00 2012-11-14 10:34:03.930 319 13185.52 367.97 57078.75 88888.00 2012-11-14 10:34:04.930 319 13185.91 367.97 57093.18 88888.00 2012-11-14 10:34:05.930 319 13186.56 368.34 57095.14 88888.00 2012-11-14 10:34:06.930 319 13186.56 368.34 57093.91 88888.00 2012-11-14 10:34:07.930 319 13187.86 368.22 57095.99 88888.00 2012-11-14 10:34:08.930 319 13187.60 367.85 57096.11 88888.00 2012-11-14 10:34:09.930 319 13187.21 367.60 57096.24 88888.00 2012-11-14 10:34:10.930 319 13187.99 367.23 57101.13 88888.00 2012-11-14 10:34:11.930 319 13186.82 366.85 57097.34 88888.00 2012-11-14 10:34:12.930 319 13187.21 366.73 57097.83 88888.00 2012-11-14 10:34:13.930 319 13186.17 367.85 57099.78 88888.00 2012-11-14 10:34:14.930 319 13186.17 366.61 57095.26 88888.00 2012-11-14 10:34:15.930 319 13185.91 367.35 57095.14 88888.00 2012-11-14 10:34:16.930 319 13185.91 367.35 57092.94 88888.00 2012-11-14 10:34:17.930 319 13186.82 367.23 57092.45 88888.00 2012-11-14 10:34:18.930 319 13186.04 367.35 57088.66 88888.00 2012-11-14 10:34:19.930 319 13187.47 367.85 57094.16 88888.00 2012-11-14 10:34:20.930 319 13187.47 367.35 57084.99 88888.00 2012-11-14 10:34:21.930 319 13187.73 367.97 57091.71 88888.00 2012-11-14 10:34:22.930 319 13187.60 367.60 57085.84 88888.00 2012-11-14 10:34:23.930 319 13186.82 367.60 57087.92 88888.00 2012-11-14 10:34:24.930 319 13187.86 366.73 57084.87 88888.00 2012-11-14 10:34:25.930 319 13187.47 367.47 57091.10 88888.00 2012-11-14 10:34:26.930 319 13187.73 367.10 57088.41 88888.00 2012-11-14 10:34:27.930 319 13188.12 366.73 57077.77 88888.00 2012-11-14 10:34:28.930 319 13186.56 367.23 57019.94 88888.00 2012-11-14 10:34:29.930 319 13186.82 366.85 57012.00 88888.00 2012-11-14 10:34:30.930 319 13186.56 366.24 57006.12 88888.00 2012-11-14 10:34:31.930 319 13186.95 366.61 57034.00 88888.00 2012-11-14 10:34:32.930 319 13187.99 365.37 57087.19 88888.00 2012-11-14 10:34:33.930 319 13187.73 366.24 57097.70 88888.00 2012-11-14 10:34:34.930 319 13187.08 365.62 57099.29 88888.00 2012-11-14 10:34:35.930 319 13186.69 365.99 57097.21 88888.00 2012-11-14 10:34:36.930 319 13186.43 365.86 57097.70 88888.00 2012-11-14 10:34:37.930 319 13186.30 366.24 57096.11 88888.00 2012-11-14 10:34:38.930 319 13186.95 366.61 57097.70 88888.00 2012-11-14 10:34:39.930 319 13186.30 365.99 57093.30 88888.00 2012-11-14 10:34:40.930 319 13186.69 365.86 57092.57 88888.00 2012-11-14 10:34:41.930 319 13187.08 365.86 57095.14 88888.00 2012-11-14 10:34:42.930 319 13187.08 366.11 57087.31 88888.00 2012-11-14 10:34:43.930 319 13188.38 366.36 57091.96 88888.00 2012-11-14 10:34:44.930 319 13186.95 366.48 57015.30 88888.00 2012-11-14 10:34:45.930 319 13186.43 366.11 57009.92 88888.00 2012-11-14 10:34:46.930 319 13187.86 366.24 57031.19 88888.00 2012-11-14 10:34:47.930 319 13186.95 366.11 57007.35 88888.00 2012-11-14 10:34:48.930 319 13187.21 365.12 57001.60 88888.00 2012-11-14 10:34:49.930 319 13187.60 364.87 56999.16 88888.00 2012-11-14 10:34:50.930 319 13187.99 365.00 56997.45 88888.00 2012-11-14 10:34:51.930 319 13188.51 364.63 56995.37 88888.00 2012-11-14 10:34:52.930 319 13188.51 365.37 56993.54 88888.00 2012-11-14 10:34:53.930 319 13187.60 365.62 56993.17 88888.00 2012-11-14 10:34:54.930 319 13187.99 365.37 56993.66 88888.00 2012-11-14 10:34:55.930 319 13187.99 366.36 56993.78 88888.00 2012-11-14 10:34:56.930 319 13188.25 365.37 56990.60 88888.00 2012-11-14 10:34:57.930 319 13187.21 365.99 56990.11 88888.00 2012-11-14 10:34:58.930 319 13186.82 365.49 56989.01 88888.00 2012-11-14 10:34:59.930 319 13186.56 365.86 56989.87 88888.00 2012-11-14 10:35:00.930 319 13186.17 365.62 56986.93 88888.00 2012-11-14 10:35:01.930 319 13184.48 365.99 56987.91 88888.00 2012-11-14 10:35:02.930 319 13184.48 364.75 56985.71 88888.00 2012-11-14 10:35:03.930 319 13184.87 364.38 56989.87 88888.00 2012-11-14 10:35:04.930 319 13183.57 364.75 56986.69 88888.00 2012-11-14 10:35:05.930 319 13184.09 364.75 56989.25 88888.00 2012-11-14 10:35:06.930 319 13183.83 364.13 56986.07 88888.00 2012-11-14 10:35:07.930 319 13185.26 363.88 56988.15 88888.00 2012-11-14 10:35:08.930 319 13184.74 363.88 56988.15 88888.00 2012-11-14 10:35:09.930 319 13184.48 363.26 56988.28 88888.00 2012-11-14 10:35:10.930 319 13184.22 363.63 56988.89 88888.00 2012-11-14 10:35:11.930 319 13184.48 364.13 56989.74 88888.00 2012-11-14 10:35:12.930 319 13184.22 365.00 56989.01 88888.00 2012-11-14 10:35:13.930 319 13184.35 364.63 56989.87 88888.00 2012-11-14 10:35:14.930 319 13183.70 365.12 56988.40 88888.00 2012-11-14 10:35:15.930 319 13183.96 365.12 57058.34 88888.00 2012-11-14 10:35:16.930 319 13183.70 364.13 57004.54 88888.00 2012-11-14 10:35:17.930 319 13181.36 363.26 56994.14 88888.00 2012-11-14 10:35:18.930 319 13181.10 363.88 56991.09 88888.00 2012-11-14 10:35:19.930 319 13181.10 363.39 56989.50 88888.00 2012-11-14 10:35:20.930 319 13181.88 363.02 57050.39 88888.00 2012-11-14 10:35:21.930 319 13181.88 362.89 57048.92 88888.00 2012-11-14 10:35:22.930 319 13181.75 362.77 57006.12 88888.00 2012-11-14 10:35:23.930 319 13181.23 362.64 56995.86 88888.00 2012-11-14 10:35:24.930 319 13180.84 361.28 56992.07 88888.00 2012-11-14 10:35:25.930 319 13179.80 361.53 56989.62 88888.00 2012-11-14 10:35:26.930 319 13179.16 360.41 56988.64 88888.00 2012-11-14 10:35:27.930 319 13179.67 360.91 56988.28 88888.00 2012-11-14 10:35:28.930 319 13179.29 361.16 56986.56 88888.00 2012-11-14 10:35:29.930 319 13179.80 360.91 56985.83 88888.00 2012-11-14 10:35:30.930 319 13179.54 361.78 56984.61 88888.00 2012-11-14 10:35:31.930 319 13179.54 361.65 56984.61 88888.00 2012-11-14 10:35:32.930 319 13180.46 361.90 56982.04 88888.00 2012-11-14 10:35:33.930 319 13180.97 361.53 56984.98 88888.00 2012-11-14 10:35:34.930 319 13180.33 361.78 56984.61 88888.00 2012-11-14 10:35:35.930 319 13181.10 361.03 57034.61 88888.00 2012-11-14 10:35:36.930 319 13181.75 361.03 57009.67 88888.00 2012-11-14 10:35:37.930 319 13180.46 360.29 56989.25 88888.00 2012-11-14 10:35:38.930 319 13180.46 360.91 56986.32 88888.00 2012-11-14 10:35:39.930 319 13180.33 361.41 56984.85 88888.00 2012-11-14 10:35:40.930 319 13180.33 360.41 56980.82 88888.00 2012-11-14 10:35:41.930 319 13179.93 360.66 56981.06 88888.00 2012-11-14 10:35:42.930 319 13179.29 360.17 56980.21 88888.00 2012-11-14 10:35:43.930 319 13179.93 359.92 56981.31 88888.00 2012-11-14 10:35:44.930 319 13180.06 359.80 56982.65 88888.00 2012-11-14 10:35:45.930 319 13179.80 359.05 56981.80 88888.00 2012-11-14 10:35:46.930 319 13180.06 360.04 56979.96 88888.00 2012-11-14 10:35:47.930 319 13179.93 359.55 56981.31 88888.00 2012-11-14 10:35:48.930 319 13179.93 360.04 56980.70 88888.00 2012-11-14 10:35:49.930 319 13179.80 359.42 56979.35 88888.00 2012-11-14 10:35:50.930 319 13179.42 359.42 56990.11 88888.00 2012-11-14 10:35:51.930 319 13179.29 359.42 56978.37 88888.00 2012-11-14 10:35:52.930 319 13177.86 359.55 56980.94 88888.00 2012-11-14 10:35:53.930 319 13176.95 358.43 56981.31 88888.00 2012-11-14 10:35:54.930 319 13176.30 359.05 56982.53 88888.00 2012-11-14 10:35:55.930 319 13176.43 358.93 56979.84 88888.00 2012-11-14 10:35:56.930 319 13176.95 358.93 56979.84 88888.00 2012-11-14 10:35:57.930 319 13177.34 359.42 56994.76 88888.00 2012-11-14 10:35:58.930 319 13177.60 358.80 56981.06 88888.00 2012-11-14 10:35:59.930 319 13177.86 358.80 56981.06 88888.00 2012-11-14 10:36:00.930 319 13178.25 358.80 56981.06 88888.00 2012-11-14 10:36:01.930 319 13178.77 358.68 56978.37 88888.00 2012-11-14 10:36:02.930 319 13178.38 358.43 56978.50 88888.00 2012-11-14 10:36:03.930 319 13179.03 358.56 56979.35 88888.00 2012-11-14 10:36:04.930 319 13179.93 358.56 56978.86 88888.00 2012-11-14 10:36:05.930 319 13178.12 358.19 56979.59 88888.00 2012-11-14 10:36:06.930 319 13178.12 358.68 56978.37 88888.00 2012-11-14 10:36:07.930 319 13178.12 357.81 56976.91 88888.00 2012-11-14 10:36:08.930 319 13178.25 358.06 56978.00 88888.00 2012-11-14 10:36:09.930 319 13178.38 357.69 56977.03 88888.00 2012-11-14 10:36:10.930 319 13178.25 357.81 56977.52 88888.00 2012-11-14 10:36:11.930 319 13178.25 357.32 56977.03 88888.00 2012-11-14 10:36:12.930 319 13177.73 357.57 56977.27 88888.00 2012-11-14 10:36:13.930 319 13178.25 357.69 56978.62 88888.00 2012-11-14 10:36:14.930 319 13177.21 357.81 56978.74 88888.00 2012-11-14 10:36:15.930 319 13177.86 357.81 56994.39 88888.00 2012-11-14 10:36:16.930 319 13177.47 358.19 56978.98 88888.00 2012-11-14 10:36:17.930 319 13176.82 358.31 56978.00 88888.00 2012-11-14 10:36:18.930 319 13178.25 358.19 56976.29 88888.00 2012-11-14 10:36:19.930 319 13178.12 358.06 56977.15 88888.00 2012-11-14 10:36:20.930 319 13178.77 357.69 56976.05 88888.00 2012-11-14 10:36:21.930 319 13178.38 358.31 56976.54 88888.00 2012-11-14 10:36:22.930 319 13178.77 358.56 56976.29 88888.00 2012-11-14 10:36:23.930 319 13178.12 358.80 56978.00 88888.00 2012-11-14 10:36:24.930 319 13177.34 358.68 56978.50 88888.00 2012-11-14 10:36:25.930 319 13176.04 358.68 56981.31 88888.00 2012-11-14 10:36:26.930 319 13175.78 357.81 56979.23 88888.00 2012-11-14 10:36:27.930 319 13175.91 357.94 56979.35 88888.00 2012-11-14 10:36:28.930 319 13176.43 358.56 57002.34 88888.00 2012-11-14 10:36:29.930 319 13176.30 358.31 56980.21 88888.00 2012-11-14 10:36:30.930 319 13176.30 357.94 56980.70 88888.00 2012-11-14 10:36:31.930 319 13176.69 358.80 56979.47 88888.00 2012-11-14 10:36:32.930 319 13176.95 358.68 56978.86 88888.00 2012-11-14 10:36:33.930 319 13177.99 357.94 56979.11 88888.00 2012-11-14 10:36:34.930 319 13177.86 358.68 56979.23 88888.00 2012-11-14 10:36:35.930 319 13178.51 358.06 57026.91 88888.00 2012-11-14 10:36:36.930 319 13178.25 358.68 57014.56 88888.00 2012-11-14 10:36:37.930 319 13178.12 357.94 57032.90 88888.00 2012-11-14 10:36:38.930 319 13176.17 358.68 56984.98 88888.00 2012-11-14 10:36:39.930 319 13175.26 358.19 56983.02 88888.00 2012-11-14 10:36:40.930 319 13174.22 358.31 56983.02 88888.00 2012-11-14 10:36:41.930 319 13172.53 357.94 56990.72 88888.00 2012-11-14 10:36:42.930 319 13172.14 357.32 56979.23 88888.00 2012-11-14 10:36:43.930 319 13170.71 357.32 56982.53 88888.00 2012-11-14 10:36:44.930 319 13170.71 357.44 56988.77 88888.00 2012-11-14 10:36:45.930 319 13171.36 357.44 57041.83 88888.00 2012-11-14 10:36:46.930 319 13170.45 357.69 57021.04 88888.00 2012-11-14 10:36:47.930 319 13172.53 357.69 57039.75 88888.00 2012-11-14 10:36:48.930 319 13171.10 357.44 56989.38 88888.00 2012-11-14 10:36:49.930 319 13172.53 357.32 56984.00 88888.00 2012-11-14 10:36:50.930 319 13172.53 357.32 56984.12 88888.00 2012-11-14 10:36:51.930 319 13173.18 357.19 56980.70 88888.00 2012-11-14 10:36:52.930 319 13173.57 357.44 56980.57 88888.00 2012-11-14 10:36:53.930 319 13173.96 358.06 56984.48 88888.00 2012-11-14 10:36:54.930 319 13175.26 357.94 57012.85 88888.00 2012-11-14 10:36:55.930 319 13174.87 357.57 56985.95 88888.00 2012-11-14 10:36:56.930 319 13174.48 358.31 56983.88 88888.00 2012-11-14 10:36:57.930 319 13174.48 358.43 56993.54 88888.00 2012-11-14 10:36:58.930 319 13173.83 358.68 56989.74 88888.00 2012-11-14 10:36:59.930 319 13173.96 359.18 57035.84 88888.00 2012-11-14 10:37:00.930 319 13174.74 358.68 57066.28 88888.00 2012-11-14 10:37:01.930 319 13173.44 358.80 57041.09 88888.00 2012-11-14 10:37:02.930 319 13174.09 358.68 57043.17 88888.00 2012-11-14 10:37:03.930 319 13173.70 359.42 56997.20 88888.00 2012-11-14 10:37:04.930 319 13173.44 359.30 56999.04 88888.00 2012-11-14 10:37:05.930 319 13173.31 358.93 56989.99 88888.00 2012-11-14 10:37:06.930 319 13173.44 359.67 56988.89 88888.00 2012-11-14 10:37:07.930 319 13173.05 359.55 56987.54 88888.00 2012-11-14 10:37:08.930 319 13173.18 360.41 56986.07 88888.00 2012-11-14 10:37:09.930 319 13173.05 361.03 56985.59 88888.00 2012-11-14 10:37:10.930 319 13172.27 360.54 56984.00 88888.00 2012-11-14 10:37:11.930 319 13172.14 360.54 56984.00 88888.00 2012-11-14 10:37:12.930 319 13172.14 360.04 56983.14 88888.00 2012-11-14 10:37:13.930 319 13172.79 359.67 56982.04 88888.00 2012-11-14 10:37:14.930 319 13172.53 358.80 56981.92 88888.00 2012-11-14 10:37:15.930 319 13172.27 359.55 56992.68 88888.00 2012-11-14 10:37:16.930 319 13172.40 358.56 56978.74 88888.00 2012-11-14 10:37:17.930 319 13172.79 358.93 56982.29 88888.00 2012-11-14 10:37:18.930 319 13173.44 359.30 56981.18 88888.00 2012-11-14 10:37:19.930 319 13173.18 358.93 56979.84 88888.00 2012-11-14 10:37:20.930 319 13173.44 359.05 56981.31 88888.00 2012-11-14 10:37:21.930 319 13173.05 359.05 56981.43 88888.00 2012-11-14 10:37:22.930 319 13172.79 359.05 56979.47 88888.00 2012-11-14 10:37:23.930 319 13171.75 358.80 56981.92 88888.00 2012-11-14 10:37:24.930 319 13171.10 359.67 56981.06 88888.00 2012-11-14 10:37:25.930 319 13170.97 359.42 56982.89 88888.00 2012-11-14 10:37:26.930 319 13172.27 359.18 57035.35 88888.00 2012-11-14 10:37:27.930 319 13172.27 359.42 57053.57 88888.00 2012-11-14 10:37:28.930 319 13170.32 359.18 56986.56 88888.00 2012-11-14 10:37:29.930 319 13168.89 358.80 56985.95 88888.00 2012-11-14 10:37:30.930 319 13169.41 359.92 56985.71 88888.00 2012-11-14 10:37:31.930 319 13170.19 358.80 57051.61 88888.00 2012-11-14 10:37:32.930 319 13170.58 359.92 57010.41 88888.00 2012-11-14 10:37:33.930 319 13170.19 359.05 56989.74 88888.00 2012-11-14 10:37:34.930 319 13170.84 359.30 56986.69 88888.00 2012-11-14 10:37:35.930 319 13170.97 359.42 56986.69 88888.00 2012-11-14 10:37:36.930 319 13169.93 359.67 56984.24 88888.00 2012-11-14 10:37:37.930 319 13170.84 359.55 56982.04 88888.00 2012-11-14 10:37:38.930 319 13169.80 358.93 56982.29 88888.00 2012-11-14 10:37:39.930 319 13169.54 359.80 56980.45 88888.00 2012-11-14 10:37:40.930 319 13169.28 359.30 56980.45 88888.00 2012-11-14 10:37:41.930 319 13169.93 358.93 56979.96 88888.00 2012-11-14 10:37:42.930 319 13169.02 359.18 56980.57 88888.00 2012-11-14 10:37:43.930 319 13170.19 359.55 56979.47 88888.00 2012-11-14 10:37:44.930 319 13170.06 359.42 56981.31 88888.00 2012-11-14 10:37:45.930 319 13171.49 359.42 57029.23 88888.00 2012-11-14 10:37:46.930 319 13171.10 359.30 56983.63 88888.00 2012-11-14 10:37:47.930 319 13170.45 359.55 57014.44 88888.00 2012-11-14 10:37:48.930 319 13171.23 359.30 56982.04 88888.00 2012-11-14 10:37:49.930 319 13170.19 358.68 56981.43 88888.00 2012-11-14 10:37:50.930 319 13170.45 358.80 56978.50 88888.00 2012-11-14 10:37:51.930 319 13170.58 358.56 56978.37 88888.00 2012-11-14 10:37:52.930 319 13171.36 358.43 57036.45 88888.00 2012-11-14 10:37:53.930 319 13171.23 358.56 57021.41 88888.00 2012-11-14 10:37:54.930 319 13169.93 358.56 56987.79 88888.00 2012-11-14 10:37:55.930 319 13171.10 359.05 56985.22 88888.00 2012-11-14 10:37:56.930 319 13170.58 359.42 56981.80 88888.00 2012-11-14 10:37:57.930 319 13171.10 359.55 56981.31 88888.00 2012-11-14 10:37:58.930 319 13171.10 359.67 56980.21 88888.00 2012-11-14 10:37:59.930 319 13171.36 359.30 56980.82 88888.00 2012-11-14 10:38:00.930 319 13171.49 359.30 56979.23 88888.00 2012-11-14 10:38:01.930 319 13171.23 359.80 56979.23 88888.00 2012-11-14 10:38:02.930 319 13170.97 358.68 56978.25 88888.00 2012-11-14 10:38:03.930 319 13170.97 359.18 56977.03 88888.00 2012-11-14 10:38:04.930 319 13171.49 358.31 56977.88 88888.00 2012-11-14 10:38:05.930 319 13170.97 358.80 56977.88 88888.00 2012-11-14 10:38:06.930 319 13171.75 358.68 56977.64 88888.00 2012-11-14 10:38:07.930 319 13172.14 358.68 56984.48 88888.00 2012-11-14 10:38:08.930 319 13171.88 358.80 56974.34 88888.00 2012-11-14 10:38:09.930 319 13172.79 359.55 56979.23 88888.00 2012-11-14 10:38:10.930 319 13172.66 359.18 56977.76 88888.00 2012-11-14 10:38:11.930 319 13173.18 359.05 56977.39 88888.00 2012-11-14 10:38:12.930 319 13173.96 358.80 56978.74 88888.00 2012-11-14 10:38:13.930 319 13173.70 358.93 56979.35 88888.00 2012-11-14 10:38:14.930 319 13174.48 358.93 56980.94 88888.00 2012-11-14 10:38:15.930 319 13174.09 358.06 56979.11 88888.00 2012-11-14 10:38:16.930 319 13174.87 357.81 56979.35 88888.00 2012-11-14 10:38:17.930 319 13174.22 357.07 56979.47 88888.00 2012-11-14 10:38:18.930 319 13173.83 356.33 56979.35 88888.00 2012-11-14 10:38:19.930 319 13173.44 357.57 56982.41 88888.00 2012-11-14 10:38:20.930 319 13173.83 357.81 56980.57 88888.00 2012-11-14 10:38:21.930 319 13174.74 357.57 56978.86 88888.00 2012-11-14 10:38:22.930 319 13174.48 358.43 56980.57 88888.00 2012-11-14 10:38:23.930 319 13174.48 358.31 56981.92 88888.00 2012-11-14 10:38:24.930 319 13175.26 357.94 56978.37 88888.00 2012-11-14 10:38:25.930 319 13174.87 358.31 56980.45 88888.00 2012-11-14 10:38:26.930 319 13175.65 358.06 56980.33 88888.00 2012-11-14 10:38:27.930 319 13176.69 357.94 56979.47 88888.00 2012-11-14 10:38:28.930 319 13176.95 357.57 56978.74 88888.00 2012-11-14 10:38:29.930 319 13177.60 357.81 56978.86 88888.00 2012-11-14 10:38:30.930 319 13178.64 357.69 56978.74 88888.00 2012-11-14 10:38:31.930 319 13178.25 358.19 56979.35 88888.00 2012-11-14 10:38:32.930 319 13178.38 357.07 56978.25 88888.00 2012-11-14 10:38:33.930 319 13177.99 357.57 56978.98 88888.00 2012-11-14 10:38:34.930 319 13179.29 357.07 56979.23 88888.00 2012-11-14 10:38:35.930 319 13179.67 357.07 56980.57 88888.00 2012-11-14 10:38:36.930 319 13178.90 357.19 56982.53 88888.00 2012-11-14 10:38:37.930 319 13179.54 357.32 57006.12 88888.00 2012-11-14 10:38:38.930 319 13179.67 357.57 56982.16 88888.00 2012-11-14 10:38:39.930 319 13180.46 357.57 56991.09 88888.00 2012-11-14 10:38:40.930 319 13179.16 358.06 56984.12 88888.00 2012-11-14 10:38:41.930 319 13181.23 358.31 57019.33 88888.00 2012-11-14 10:38:42.930 319 13180.19 358.68 56987.18 88888.00 2012-11-14 10:38:43.930 319 13179.54 358.43 56984.00 88888.00 2012-11-14 10:38:44.930 319 13180.06 358.31 56983.02 88888.00 2012-11-14 10:38:45.930 319 13179.80 357.57 56981.18 88888.00 2012-11-14 10:38:46.930 319 13181.36 357.57 56986.44 88888.00 2012-11-14 10:38:47.930 319 13180.58 356.95 56984.61 88888.00 2012-11-14 10:38:48.930 319 13180.46 356.58 56983.39 88888.00 2012-11-14 10:38:49.930 319 13180.97 357.07 56983.26 88888.00 2012-11-14 10:38:50.930 319 13180.84 356.70 56982.53 88888.00 2012-11-14 10:38:51.930 319 13181.62 356.95 56981.31 88888.00 2012-11-14 10:38:52.930 319 13181.36 356.58 56983.39 88888.00 2012-11-14 10:38:53.930 319 13181.36 357.81 56982.04 88888.00 2012-11-14 10:38:54.930 319 13181.36 357.94 56985.22 88888.00 2012-11-14 10:38:55.930 319 13181.49 358.31 56985.83 88888.00 2012-11-14 10:38:56.930 319 13181.36 358.43 56987.79 88888.00 2012-11-14 10:38:57.930 319 13182.27 357.69 56987.05 88888.00 2012-11-14 10:38:58.930 319 13182.27 357.57 56986.20 88888.00 2012-11-14 10:38:59.930 319 13182.66 358.19 56984.48 88888.00 2012-11-14 10:39:00.930 319 13182.66 358.19 56985.83 88888.00 2012-11-14 10:39:01.930 319 13182.14 359.42 56986.32 88888.00 2012-11-14 10:39:02.930 319 13181.62 358.80 56984.36 88888.00 2012-11-14 10:39:03.930 319 13180.71 358.93 56985.59 88888.00 2012-11-14 10:39:04.930 319 13179.54 358.93 56986.93 88888.00 2012-11-14 10:39:05.930 319 13179.80 359.05 56986.07 88888.00 2012-11-14 10:39:06.930 319 13179.93 359.05 56986.56 88888.00 2012-11-14 10:39:07.930 319 13179.29 358.68 56987.05 88888.00 2012-11-14 10:39:08.930 319 13180.06 358.56 56987.66 88888.00 2012-11-14 10:39:09.930 319 13180.33 358.31 56987.05 88888.00 2012-11-14 10:39:10.930 319 13180.71 359.42 56988.03 88888.00 2012-11-14 10:39:11.930 319 13180.19 358.56 56987.18 88888.00 2012-11-14 10:39:12.930 319 13180.71 358.93 56987.66 88888.00 2012-11-14 10:39:13.929 319 13180.84 358.93 56986.93 88888.00 2012-11-14 10:39:14.929 319 13180.71 359.18 56989.25 88888.00 2012-11-14 10:39:15.929 319 13180.71 358.93 56989.50 88888.00 2012-11-14 10:39:16.929 319 13180.19 359.30 56990.11 88888.00 2012-11-14 10:39:17.929 319 13181.10 359.18 56989.87 88888.00 2012-11-14 10:39:18.929 319 13180.84 359.55 56988.15 88888.00 2012-11-14 10:39:19.929 319 13180.19 359.30 56987.66 88888.00 2012-11-14 10:39:20.929 319 13180.19 359.18 56987.79 88888.00 2012-11-14 10:39:21.929 319 13179.93 359.42 56987.79 88888.00 2012-11-14 10:39:22.929 319 13180.06 359.55 56987.66 88888.00 2012-11-14 10:39:23.929 319 13179.54 358.43 56986.32 88888.00 2012-11-14 10:39:24.929 319 13179.42 358.68 56986.81 88888.00 2012-11-14 10:39:25.929 319 13179.80 358.93 56986.56 88888.00 2012-11-14 10:39:26.929 319 13180.06 359.05 56987.05 88888.00 2012-11-14 10:39:27.929 319 13181.10 359.18 56986.69 88888.00 2012-11-14 10:39:28.929 319 13181.23 359.92 56987.05 88888.00 2012-11-14 10:39:29.929 319 13180.97 359.55 56985.10 88888.00 2012-11-14 10:39:30.929 319 13181.49 359.42 56984.24 88888.00 2012-11-14 10:39:31.929 319 13181.75 360.41 56984.00 88888.00 2012-11-14 10:39:32.929 319 13183.31 360.04 56989.38 88888.00 2012-11-14 10:39:33.929 319 13182.92 359.92 56984.98 88888.00 2012-11-14 10:39:34.929 319 13183.18 358.68 56984.36 88888.00 2012-11-14 10:39:35.929 319 13183.05 359.80 56985.22 88888.00 2012-11-14 10:39:36.929 319 13183.44 360.41 56984.73 88888.00 2012-11-14 10:39:37.929 319 13183.44 360.54 56984.85 88888.00 2012-11-14 10:39:38.929 319 13184.09 359.92 56985.22 88888.00 2012-11-14 10:39:39.929 319 13183.96 360.66 56984.85 88888.00 2012-11-14 10:39:40.929 319 13183.44 360.54 56986.32 88888.00 2012-11-14 10:39:41.929 319 13184.22 360.79 56986.44 88888.00 2012-11-14 10:39:42.929 319 13184.22 360.29 56986.20 88888.00 2012-11-14 10:39:43.929 319 13184.48 361.16 56986.20 88888.00 2012-11-14 10:39:44.929 319 13184.48 360.41 56985.95 88888.00 2012-11-14 10:39:45.929 319 13184.09 360.91 56986.07 88888.00 2012-11-14 10:39:46.929 319 13184.35 361.16 56985.46 88888.00 2012-11-14 10:39:47.929 319 13184.61 360.17 56985.10 88888.00 2012-11-14 10:39:48.929 319 13184.87 360.54 56985.71 88888.00 2012-11-14 10:39:49.929 319 13184.74 360.41 56985.95 88888.00 2012-11-14 10:39:50.929 319 13185.00 360.41 56985.59 88888.00 2012-11-14 10:39:51.929 319 13184.35 359.67 56985.59 88888.00 2012-11-14 10:39:52.929 319 13185.39 359.80 56986.69 88888.00 2012-11-14 10:39:53.929 319 13185.26 359.92 56986.81 88888.00 2012-11-14 10:39:54.929 319 13185.26 359.67 56987.30 88888.00 2012-11-14 10:39:55.929 319 13185.13 360.29 56986.07 88888.00 2012-11-14 10:39:56.929 319 13185.39 360.54 56986.56 88888.00 2012-11-14 10:39:57.929 319 13184.48 360.79 56986.93 88888.00 2012-11-14 10:39:58.929 319 13183.83 360.17 56986.44 88888.00 2012-11-14 10:39:59.929 319 13184.35 360.66 56987.30 88888.00 2012-11-14 10:40:00.929 319 13184.48 361.03 56987.42 88888.00 2012-11-14 10:40:01.929 319 13184.09 360.91 56987.42 88888.00 2012-11-14 10:40:02.929 319 13184.87 361.28 56986.93 88888.00 2012-11-14 10:40:03.929 319 13185.39 361.16 56988.03 88888.00 2012-11-14 10:40:04.929 319 13184.87 361.16 56987.30 88888.00 2012-11-14 10:40:05.929 319 13185.65 361.16 56987.18 88888.00 2012-11-14 10:40:06.929 319 13186.04 360.91 56987.42 88888.00 2012-11-14 10:40:07.929 319 13186.43 362.15 56987.05 88888.00 2012-11-14 10:40:08.929 319 13184.74 361.65 56986.93 88888.00 2012-11-14 10:40:09.929 319 13184.22 361.03 56986.32 88888.00 2012-11-14 10:40:10.929 319 13184.22 361.41 56985.95 88888.00 2012-11-14 10:40:11.929 319 13183.96 360.79 56986.07 88888.00 2012-11-14 10:40:12.929 319 13183.70 360.41 56985.95 88888.00 2012-11-14 10:40:13.929 319 13183.44 360.29 56985.22 88888.00 2012-11-14 10:40:14.929 319 13182.66 360.04 56984.85 88888.00 2012-11-14 10:40:15.929 319 13182.66 360.17 56986.20 88888.00 2012-11-14 10:40:16.929 319 13183.44 360.17 56984.85 88888.00 2012-11-14 10:40:17.929 319 13184.61 360.91 56985.10 88888.00 2012-11-14 10:40:18.929 319 13184.61 360.54 56985.71 88888.00 2012-11-14 10:40:19.929 319 13185.26 361.53 56989.62 88888.00 2012-11-14 10:40:20.929 319 13185.52 361.65 56987.54 88888.00 2012-11-14 10:40:21.929 319 13185.65 361.65 56985.34 88888.00 2012-11-14 10:40:22.929 319 13185.13 361.41 56987.30 88888.00 2012-11-14 10:40:23.929 319 13185.13 361.41 56989.74 88888.00 2012-11-14 10:40:24.929 319 13185.00 361.90 56990.11 88888.00 2012-11-14 10:40:25.929 319 13185.52 361.53 56994.76 88888.00 2012-11-14 10:40:26.929 319 13184.61 361.78 56986.56 88888.00 2012-11-14 10:40:27.929 319 13185.91 362.02 57005.39 88888.00 2012-11-14 10:40:28.929 319 13184.61 362.15 56994.76 88888.00 2012-11-14 10:40:29.929 319 13184.87 361.90 56996.22 88888.00 2012-11-14 10:40:30.929 319 13183.57 362.27 56989.99 88888.00 2012-11-14 10:40:31.929 319 13183.70 362.40 56987.91 88888.00 2012-11-14 10:40:32.929 319 13183.57 362.40 56986.81 88888.00 2012-11-14 10:40:33.929 319 13182.66 362.52 56987.05 88888.00 2012-11-14 10:40:34.929 319 13182.66 362.64 56986.20 88888.00 2012-11-14 10:40:35.929 319 13182.27 362.77 56986.32 88888.00 2012-11-14 10:40:36.929 319 13182.79 362.77 56985.71 88888.00 2012-11-14 10:40:37.929 319 13182.01 363.14 56985.59 88888.00 2012-11-14 10:40:38.929 319 13181.75 361.53 56984.36 88888.00 2012-11-14 10:40:39.929 319 13182.40 361.03 56983.88 88888.00 2012-11-14 10:40:40.929 319 13182.27 360.91 56985.34 88888.00 2012-11-14 10:40:41.929 319 13181.36 360.54 56985.34 88888.00 2012-11-14 10:40:42.929 319 13182.40 360.66 56984.98 88888.00 2012-11-14 10:40:43.929 319 13181.36 360.41 56985.34 88888.00 2012-11-14 10:40:44.929 319 13181.62 360.17 56983.51 88888.00 2012-11-14 10:40:45.929 319 13180.71 359.05 56983.39 88888.00 2012-11-14 10:40:46.929 319 13180.97 359.55 56984.36 88888.00 2012-11-14 10:40:47.929 319 13181.36 359.42 56987.18 88888.00 2012-11-14 10:40:48.929 319 13181.10 359.80 56988.64 88888.00 2012-11-14 10:40:49.929 319 13181.75 360.04 56988.40 88888.00 2012-11-14 10:40:50.929 319 13180.58 360.29 56988.77 88888.00 2012-11-14 10:40:51.929 319 13180.84 360.41 56995.37 88888.00 2012-11-14 10:40:52.929 319 13181.10 361.28 56987.66 88888.00 2012-11-14 10:40:53.929 319 13179.54 360.91 56990.48 88888.00 2012-11-14 10:40:54.929 319 13180.33 361.90 56988.64 88888.00 2012-11-14 10:40:55.929 319 13179.67 360.91 56987.42 88888.00 2012-11-14 10:40:56.929 319 13180.06 360.91 56987.42 88888.00 2012-11-14 10:40:57.929 319 13180.06 360.66 56990.72 88888.00 2012-11-14 10:40:58.929 319 13181.23 361.28 56987.18 88888.00 2012-11-14 10:40:59.929 319 13181.75 360.79 56987.30 88888.00 2012-11-14 10:41:00.929 319 13181.10 361.03 56987.18 88888.00 2012-11-14 10:41:01.929 319 13180.71 360.79 56986.93 88888.00 2012-11-14 10:41:02.929 319 13180.84 360.54 56987.42 88888.00 2012-11-14 10:41:03.929 319 13181.36 361.41 56987.30 88888.00 2012-11-14 10:41:04.929 319 13180.71 360.91 56988.15 88888.00 2012-11-14 10:41:05.929 319 13181.75 360.91 56987.42 88888.00 2012-11-14 10:41:06.929 319 13181.75 361.16 56986.56 88888.00 2012-11-14 10:41:07.929 319 13182.01 361.28 56986.81 88888.00 2012-11-14 10:41:08.929 319 13182.01 360.66 56985.95 88888.00 2012-11-14 10:41:09.929 319 13182.14 361.16 56985.59 88888.00 2012-11-14 10:41:10.929 319 13181.49 360.91 56986.32 88888.00 2012-11-14 10:41:11.929 319 13180.97 360.79 56986.20 88888.00 2012-11-14 10:41:12.929 319 13181.75 360.79 56988.03 88888.00 2012-11-14 10:41:13.929 319 13180.97 360.17 56985.22 88888.00 2012-11-14 10:41:14.929 319 13180.19 360.04 56985.59 88888.00 2012-11-14 10:41:15.929 319 13180.97 360.04 56986.20 88888.00 2012-11-14 10:41:16.929 319 13181.10 360.04 56986.32 88888.00 2012-11-14 10:41:17.929 319 13181.10 359.92 56985.83 88888.00 2012-11-14 10:41:18.929 319 13181.36 359.42 56986.20 88888.00 2012-11-14 10:41:19.929 319 13180.71 359.80 56987.30 88888.00 2012-11-14 10:41:20.929 319 13180.71 359.18 56984.98 88888.00 2012-11-14 10:41:21.929 319 13181.10 359.30 56984.98 88888.00 2012-11-14 10:41:22.929 319 13180.06 359.18 56985.10 88888.00 2012-11-14 10:41:23.929 319 13179.54 359.55 56985.59 88888.00 2012-11-14 10:41:24.929 319 13180.19 359.42 56986.56 88888.00 2012-11-14 10:41:25.929 319 13180.19 358.68 56997.45 88888.00 2012-11-14 10:41:26.929 319 13180.19 359.67 56989.74 88888.00 2012-11-14 10:41:27.929 319 13180.84 359.30 57013.95 88888.00 2012-11-14 10:41:28.929 319 13180.06 359.92 57028.26 88888.00 2012-11-14 10:41:29.929 319 13181.10 358.93 57072.64 88888.00 2012-11-14 10:41:30.929 319 13181.75 359.30 57035.84 88888.00 2012-11-14 10:41:31.929 319 13183.18 359.80 57107.73 88888.00 2012-11-14 10:41:32.929 319 13182.40 358.80 57067.14 88888.00 2012-11-14 10:41:33.929 319 13181.23 359.42 57017.86 88888.00 2012-11-14 10:41:34.929 319 13181.23 358.80 57005.76 88888.00 2012-11-14 10:41:35.929 319 13181.10 358.06 57000.38 88888.00 2012-11-14 10:41:36.929 319 13180.71 358.56 57006.74 88888.00 2012-11-14 10:41:37.929 319 13181.23 358.43 56995.25 88888.00 2012-11-14 10:41:38.929 319 13181.49 358.06 56995.86 88888.00 2012-11-14 10:41:39.929 319 13181.23 358.68 56994.39 88888.00 2012-11-14 10:41:40.929 319 13180.71 358.56 56993.17 88888.00 2012-11-14 10:41:41.929 319 13181.23 358.31 56995.86 88888.00 2012-11-14 10:41:42.929 319 13180.84 358.19 56991.70 88888.00 2012-11-14 10:41:43.929 319 13180.71 358.19 56991.95 88888.00 2012-11-14 10:41:44.929 319 13181.36 358.43 56992.19 88888.00 2012-11-14 10:41:45.929 319 13181.49 358.31 56992.31 88888.00 2012-11-14 10:41:46.929 319 13182.14 357.69 56994.27 88888.00 2012-11-14 10:41:47.929 319 13181.75 358.31 56994.51 88888.00 2012-11-14 10:41:48.929 319 13181.49 357.69 56992.31 88888.00 2012-11-14 10:41:49.929 319 13182.14 357.94 56994.63 88888.00 2012-11-14 10:41:50.929 319 13181.88 357.69 56994.51 88888.00 2012-11-14 10:41:51.929 319 13181.62 357.44 56994.02 88888.00 2012-11-14 10:41:52.929 319 13182.01 357.19 56993.29 88888.00 2012-11-14 10:41:53.929 319 13181.10 357.69 56996.59 88888.00 2012-11-14 10:41:54.929 319 13180.84 357.19 56993.41 88888.00 2012-11-14 10:41:55.929 319 13180.97 357.44 56997.81 88888.00 2012-11-14 10:41:56.929 319 13180.46 357.32 56990.72 88888.00 2012-11-14 10:41:57.929 319 13180.71 357.19 56990.96 88888.00 2012-11-14 10:41:58.929 319 13180.84 357.57 56991.09 88888.00 2012-11-14 10:41:59.929 319 13181.62 357.94 56992.07 88888.00 2012-11-14 10:42:00.929 319 13181.88 357.32 56992.55 88888.00 2012-11-14 10:42:01.929 319 13182.53 356.70 56993.90 88888.00 2012-11-14 10:42:02.929 319 13181.75 357.69 56991.58 88888.00 2012-11-14 10:42:03.929 319 13182.40 357.69 56992.80 88888.00 2012-11-14 10:42:04.929 319 13182.27 357.44 56993.29 88888.00 2012-11-14 10:42:05.929 319 13182.14 358.19 56992.92 88888.00 2012-11-14 10:42:06.929 319 13181.75 357.81 56992.07 88888.00 2012-11-14 10:42:07.929 319 13182.01 357.69 56992.31 88888.00 2012-11-14 10:42:08.929 319 13182.01 357.69 56994.27 88888.00 2012-11-14 10:42:09.929 319 13181.88 356.95 56992.68 88888.00 2012-11-14 10:42:10.929 319 13181.75 357.32 56992.92 88888.00 2012-11-14 10:42:11.929 319 13182.14 356.95 56996.71 88888.00 2012-11-14 10:42:12.929 319 13181.62 357.07 56989.99 88888.00 2012-11-14 10:42:13.929 319 13181.62 356.95 56990.60 88888.00 2012-11-14 10:42:14.929 319 13182.40 355.96 56994.51 88888.00 2012-11-14 10:42:15.929 319 13182.27 356.58 56994.39 88888.00 2012-11-14 10:42:16.929 319 13183.05 356.82 56995.98 88888.00 2012-11-14 10:42:17.929 319 13183.57 356.82 57000.50 88888.00 2012-11-14 10:42:18.929 319 13183.83 357.32 57012.73 88888.00 2012-11-14 10:42:19.929 319 13183.83 357.32 57012.97 88888.00 2012-11-14 10:42:20.929 319 13184.09 358.43 57051.36 88888.00 2012-11-14 10:42:21.929 319 13185.78 358.19 57088.54 88888.00 2012-11-14 10:42:22.929 319 13186.30 358.31 57088.17 88888.00 2012-11-14 10:42:23.929 319 13185.91 358.06 57095.75 88888.00 2012-11-14 10:42:24.929 319 13186.95 357.69 57097.95 88888.00 2012-11-14 10:42:25.929 319 13186.04 358.31 57092.32 88888.00 2012-11-14 10:42:26.929 319 13186.82 357.81 57076.55 88888.00 2012-11-14 10:42:27.929 319 13184.09 357.57 57016.03 88888.00 2012-11-14 10:42:28.929 319 13184.09 357.81 57008.45 88888.00 2012-11-14 10:42:29.929 319 13183.70 357.44 57004.41 88888.00 2012-11-14 10:42:30.929 319 13183.44 357.69 57003.56 88888.00 2012-11-14 10:42:31.929 319 13183.96 357.44 57003.68 88888.00 2012-11-14 10:42:32.929 319 13184.09 357.57 57000.14 88888.00 2012-11-14 10:42:33.929 319 13183.83 357.32 56999.04 88888.00 2012-11-14 10:42:34.929 319 13183.18 357.57 56998.43 88888.00 2012-11-14 10:42:35.929 319 13183.96 357.94 57001.36 88888.00 2012-11-14 10:42:36.929 319 13183.31 357.81 57005.88 88888.00 2012-11-14 10:42:37.929 319 13183.57 357.81 57021.41 88888.00 2012-11-14 10:42:38.929 319 13183.96 357.69 57026.42 88888.00 2012-11-14 10:42:39.929 319 13184.35 357.19 57018.96 88888.00 2012-11-14 10:42:40.929 319 13184.09 358.31 57001.23 88888.00 2012-11-14 10:42:41.929 319 13183.44 357.07 56996.22 88888.00 2012-11-14 10:42:42.929 319 13183.57 358.06 56998.91 88888.00 2012-11-14 10:42:43.929 319 13183.05 357.81 56992.55 88888.00 2012-11-14 10:42:44.929 319 13183.57 357.32 56994.51 88888.00 2012-11-14 10:42:45.929 319 13183.70 357.19 56992.68 88888.00 2012-11-14 10:42:46.929 319 13183.44 357.19 56992.43 88888.00 2012-11-14 10:42:47.929 319 13183.96 357.57 56992.07 88888.00 2012-11-14 10:42:48.929 319 13183.70 357.32 56992.31 88888.00 2012-11-14 10:42:49.929 319 13183.96 357.44 56992.07 88888.00 2012-11-14 10:42:50.929 319 13184.35 357.57 56990.72 88888.00 2012-11-14 10:42:51.929 319 13184.61 357.32 56992.07 88888.00 2012-11-14 10:42:52.929 319 13184.74 357.57 56993.66 88888.00 2012-11-14 10:42:53.929 319 13184.74 357.07 56994.27 88888.00 2012-11-14 10:42:54.929 319 13184.61 357.32 56995.12 88888.00 2012-11-14 10:42:55.929 319 13184.22 356.70 56993.17 88888.00 2012-11-14 10:42:56.929 319 13184.61 356.58 57001.11 88888.00 2012-11-14 10:42:57.929 319 13184.35 356.95 57004.90 88888.00 2012-11-14 10:42:58.929 319 13184.35 356.82 57000.01 88888.00 2012-11-14 10:42:59.929 319 13185.26 357.19 57010.77 88888.00 2012-11-14 10:43:00.929 319 13185.00 356.95 56994.39 88888.00 2012-11-14 10:43:01.929 319 13184.87 356.82 56995.73 88888.00 2012-11-14 10:43:02.929 319 13184.61 356.58 56995.12 88888.00 2012-11-14 10:43:03.929 319 13184.35 356.45 56995.98 88888.00 2012-11-14 10:43:04.929 319 13184.48 356.45 56993.17 88888.00 2012-11-14 10:43:05.929 319 13184.09 356.08 56992.07 88888.00 2012-11-14 10:43:06.929 319 13183.44 355.58 56991.33 88888.00 2012-11-14 10:43:07.929 319 13183.57 355.96 56992.19 88888.00 2012-11-14 10:43:08.929 319 13183.70 356.08 56991.95 88888.00 2012-11-14 10:43:09.929 319 13182.92 356.20 56991.70 88888.00 2012-11-14 10:43:10.929 319 13183.18 357.07 56991.09 88888.00 2012-11-14 10:43:11.929 319 13182.92 356.45 57011.75 88888.00 2012-11-14 10:43:12.929 319 13182.66 356.82 57007.47 88888.00 2012-11-14 10:43:13.929 319 13182.79 356.58 56998.79 88888.00 2012-11-14 10:43:14.929 319 13182.53 356.45 56999.77 88888.00 2012-11-14 10:43:15.929 319 13183.44 355.96 56995.12 88888.00 2012-11-14 10:43:16.929 319 13183.18 356.70 56991.70 88888.00 2012-11-14 10:43:17.929 319 13183.18 355.71 56996.59 88888.00 2012-11-14 10:43:18.929 319 13183.96 354.97 56991.33 88888.00 2012-11-14 10:43:19.929 319 13182.66 354.84 56991.95 88888.00 2012-11-14 10:43:20.929 319 13182.92 354.47 56992.68 88888.00 2012-11-14 10:43:21.929 319 13183.96 354.72 56990.23 88888.00 2012-11-14 10:43:22.929 319 13183.70 353.85 56990.23 88888.00 2012-11-14 10:43:23.929 319 13184.87 353.97 56990.36 88888.00 2012-11-14 10:43:24.929 319 13185.13 354.84 56991.45 88888.00 2012-11-14 10:43:25.929 319 13184.87 354.84 56991.58 88888.00 2012-11-14 10:43:26.929 319 13185.78 355.09 56990.84 88888.00 2012-11-14 10:43:27.929 319 13185.13 355.34 56991.70 88888.00 2012-11-14 10:43:28.929 319 13186.30 354.97 56997.32 88888.00 2012-11-14 10:43:29.929 319 13184.87 354.59 57000.62 88888.00 2012-11-14 10:43:30.929 319 13186.82 354.84 57060.29 88888.00 2012-11-14 10:43:31.929 319 13185.52 355.83 57004.29 88888.00 2012-11-14 10:43:32.929 319 13185.13 356.20 56998.55 88888.00 2012-11-14 10:43:33.929 319 13185.91 355.83 56996.84 88888.00 2012-11-14 10:43:34.929 319 13185.13 355.83 56995.25 88888.00 2012-11-14 10:43:35.929 319 13185.65 355.21 56994.39 88888.00 2012-11-14 10:43:36.929 319 13185.65 355.09 56994.63 88888.00 2012-11-14 10:43:37.929 319 13186.04 355.09 56994.76 88888.00 2012-11-14 10:43:38.929 319 13185.39 354.97 56993.90 88888.00 2012-11-14 10:43:39.929 319 13185.52 354.84 56993.66 88888.00 2012-11-14 10:43:40.929 319 13184.74 353.97 56992.92 88888.00 2012-11-14 10:43:41.929 319 13184.74 354.10 56992.80 88888.00 2012-11-14 10:43:42.929 319 13184.22 353.73 56992.19 88888.00 2012-11-14 10:43:43.929 319 13183.96 353.97 56992.19 88888.00 2012-11-14 10:43:44.929 319 13184.35 353.97 56993.41 88888.00 2012-11-14 10:43:45.929 319 13184.35 353.73 56994.51 88888.00 2012-11-14 10:43:46.929 319 13183.31 353.48 56993.54 88888.00 2012-11-14 10:43:47.929 319 13182.79 353.11 56992.07 88888.00 2012-11-14 10:43:48.929 319 13183.44 353.35 56992.43 88888.00 2012-11-14 10:43:49.929 319 13183.83 353.48 56993.41 88888.00 2012-11-14 10:43:50.929 319 13184.22 353.73 56993.29 88888.00 2012-11-14 10:43:51.929 319 13183.83 353.60 56994.14 88888.00 2012-11-14 10:43:52.929 319 13183.57 353.60 56995.12 88888.00 2012-11-14 10:43:53.929 319 13183.70 352.86 56992.80 88888.00 2012-11-14 10:43:54.929 319 13183.05 353.97 56991.95 88888.00 2012-11-14 10:43:55.929 319 13183.05 352.36 56991.58 88888.00 2012-11-14 10:43:56.929 319 13182.40 352.24 56991.95 88888.00 2012-11-14 10:43:57.929 319 13182.66 352.24 56992.55 88888.00 2012-11-14 10:43:58.929 319 13182.79 351.99 56997.32 88888.00 2012-11-14 10:43:59.929 319 13182.53 352.49 56995.00 88888.00 2012-11-14 10:44:00.929 319 13181.88 352.86 56992.31 88888.00 2012-11-14 10:44:01.929 319 13182.53 352.86 56992.68 88888.00 2012-11-14 10:44:02.929 319 13182.27 353.11 56991.70 88888.00 2012-11-14 10:44:03.929 319 13182.66 352.74 56991.45 88888.00 2012-11-14 10:44:04.929 319 13182.40 353.48 56991.45 88888.00 2012-11-14 10:44:05.929 319 13183.18 352.74 56991.70 88888.00 2012-11-14 10:44:06.929 319 13183.18 352.98 56990.84 88888.00 2012-11-14 10:44:07.929 319 13183.70 353.23 56993.66 88888.00 2012-11-14 10:44:08.929 319 13183.83 353.11 56993.29 88888.00 2012-11-14 10:44:09.929 319 13185.26 352.86 56993.90 88888.00 2012-11-14 10:44:10.929 319 13183.70 352.61 56992.68 88888.00 2012-11-14 10:44:11.929 319 13183.70 352.86 56992.80 88888.00 2012-11-14 10:44:12.929 319 13183.83 353.48 56991.95 88888.00 2012-11-14 10:44:13.929 319 13183.70 353.35 56989.38 88888.00 2012-11-14 10:44:14.929 319 13184.09 353.60 56992.19 88888.00 2012-11-14 10:44:15.929 319 13183.70 353.48 56990.11 88888.00 2012-11-14 10:44:16.929 319 13184.61 353.48 56991.21 88888.00 2012-11-14 10:44:17.929 319 13184.87 353.48 56991.82 88888.00 2012-11-14 10:44:18.929 319 13184.61 353.48 56992.80 88888.00 2012-11-14 10:44:19.929 319 13183.57 352.74 56992.31 88888.00 2012-11-14 10:44:20.929 319 13183.70 353.60 56992.80 88888.00 2012-11-14 10:44:21.929 319 13183.44 353.11 56991.45 88888.00 2012-11-14 10:44:22.929 319 13183.18 353.48 57007.59 88888.00 2012-11-14 10:44:23.929 319 13182.53 353.11 56989.25 88888.00 2012-11-14 10:44:24.929 319 13182.53 353.35 56994.14 88888.00 2012-11-14 10:44:25.929 319 13182.40 353.60 56993.04 88888.00 2012-11-14 10:44:26.929 319 13183.05 354.10 57000.14 88888.00 2012-11-14 10:44:27.929 319 13183.44 352.86 56992.19 88888.00 2012-11-14 10:44:28.929 319 13182.79 353.11 56991.33 88888.00 2012-11-14 10:44:29.929 319 13182.66 352.98 56991.45 88888.00 2012-11-14 10:44:30.929 319 13182.40 353.11 56991.45 88888.00 2012-11-14 10:44:31.929 319 13182.14 353.60 56991.21 88888.00 2012-11-14 10:44:32.929 319 13181.62 353.60 56992.07 88888.00 2012-11-14 10:44:33.929 319 13181.10 353.48 56993.17 88888.00 2012-11-14 10:44:34.929 319 13181.23 353.35 56991.21 88888.00 2012-11-14 10:44:35.929 319 13181.10 353.23 56990.96 88888.00 2012-11-14 10:44:36.929 319 13181.75 353.35 56991.21 88888.00 2012-11-14 10:44:37.929 319 13180.58 352.86 56991.58 88888.00 2012-11-14 10:44:38.929 319 13180.33 353.23 57017.38 88888.00 2012-11-14 10:44:39.929 319 13181.36 353.48 57049.65 88888.00 2012-11-14 10:44:40.929 319 13179.80 353.35 57004.17 88888.00 2012-11-14 10:44:41.929 319 13181.88 353.73 57044.27 88888.00 2012-11-14 10:44:42.929 319 13179.67 353.97 56996.47 88888.00 2012-11-14 10:44:43.929 319 13179.80 353.73 57040.73 88888.00 2012-11-14 10:44:44.929 319 13180.71 354.35 57074.72 88888.00 2012-11-14 10:44:45.929 319 13180.84 353.85 57084.50 88888.00 2012-11-14 10:44:46.929 319 13179.67 354.10 57088.17 88888.00 2012-11-14 10:44:47.929 319 13179.93 354.22 57089.14 88888.00 2012-11-14 10:44:48.929 319 13179.42 354.47 57087.31 88888.00 2012-11-14 10:44:49.929 319 13176.82 353.48 57011.75 88888.00 2012-11-14 10:44:50.929 319 13177.21 353.48 57006.74 88888.00 2012-11-14 10:44:51.929 319 13176.82 352.86 57000.87 88888.00 2012-11-14 10:44:52.929 319 13175.65 352.61 56999.16 88888.00 2012-11-14 10:44:53.929 319 13175.13 353.48 56997.57 88888.00 2012-11-14 10:44:54.929 319 13174.48 353.11 56995.61 88888.00 2012-11-14 10:44:55.929 319 13174.61 353.11 56993.29 88888.00 2012-11-14 10:44:56.929 319 13173.70 353.35 56993.66 88888.00 2012-11-14 10:44:57.929 319 13174.61 353.60 56994.51 88888.00 2012-11-14 10:44:58.929 319 13174.35 353.60 56992.68 88888.00 2012-11-14 10:44:59.929 319 13174.87 354.47 56993.66 88888.00 2012-11-14 10:45:00.929 319 13175.13 353.97 56993.04 88888.00 2012-11-14 10:45:01.929 319 13175.26 353.85 56996.10 88888.00 2012-11-14 10:45:02.929 319 13175.91 354.84 56995.37 88888.00 2012-11-14 10:45:03.929 319 13175.65 354.35 56994.76 88888.00 2012-11-14 10:45:04.929 319 13175.78 355.21 56995.86 88888.00 2012-11-14 10:45:05.929 319 13175.39 354.22 56996.71 88888.00 2012-11-14 10:45:06.929 319 13175.78 354.97 56996.84 88888.00 2012-11-14 10:45:07.929 319 13175.91 354.72 56996.22 88888.00 2012-11-14 10:45:08.929 319 13175.65 355.21 56998.06 88888.00 2012-11-14 10:45:09.929 319 13175.26 355.34 56997.08 88888.00 2012-11-14 10:45:10.929 319 13175.39 355.21 56996.34 88888.00 2012-11-14 10:45:11.929 319 13176.04 354.47 56996.96 88888.00 2012-11-14 10:45:12.929 319 13175.78 353.48 56996.10 88888.00 2012-11-14 10:45:13.929 319 13174.74 354.35 56996.22 88888.00 2012-11-14 10:45:14.929 319 13174.74 354.10 56998.30 88888.00 2012-11-14 10:45:15.929 319 13174.87 353.73 56995.61 88888.00 2012-11-14 10:45:16.929 319 13174.35 353.85 56995.61 88888.00 2012-11-14 10:45:17.929 319 13175.39 354.10 56994.63 88888.00 2012-11-14 10:45:18.929 319 13175.00 354.22 56995.86 88888.00 2012-11-14 10:45:19.929 319 13174.22 354.22 56994.76 88888.00 2012-11-14 10:45:20.929 319 13174.74 353.48 56994.76 88888.00 2012-11-14 10:45:21.929 319 13174.74 353.97 56995.61 88888.00 2012-11-14 10:45:22.929 319 13174.87 353.73 56994.39 88888.00 2012-11-14 10:45:23.929 319 13174.61 353.23 56994.88 88888.00 2012-11-14 10:45:24.929 319 13175.00 353.48 56995.73 88888.00 2012-11-14 10:45:25.929 319 13175.52 353.23 56995.00 88888.00 2012-11-14 10:45:26.929 319 13174.74 353.48 56994.76 88888.00 2012-11-14 10:45:27.929 319 13174.74 353.23 56993.90 88888.00 2012-11-14 10:45:28.929 319 13174.61 353.60 56994.14 88888.00 2012-11-14 10:45:29.929 319 13173.96 353.48 56994.27 88888.00 2012-11-14 10:45:30.929 319 13174.22 353.85 56993.78 88888.00 2012-11-14 10:45:31.929 319 13174.35 353.73 56994.63 88888.00 2012-11-14 10:45:32.929 319 13173.96 353.73 56993.54 88888.00 2012-11-14 10:45:33.929 319 13173.44 353.48 56993.54 88888.00 2012-11-14 10:45:34.929 319 13172.92 352.74 56993.04 88888.00 2012-11-14 10:45:35.929 319 13172.27 353.48 56993.41 88888.00 2012-11-14 10:45:36.929 319 13171.10 353.11 56994.63 88888.00 2012-11-14 10:45:37.929 319 13171.62 353.23 56993.29 88888.00 2012-11-14 10:45:38.929 319 13171.36 352.98 56993.29 88888.00 2012-11-14 10:45:39.929 319 13171.75 352.74 56993.66 88888.00 2012-11-14 10:45:40.929 319 13172.14 353.35 56993.54 88888.00 2012-11-14 10:45:41.929 319 13173.05 353.35 56993.04 88888.00 2012-11-14 10:45:42.929 319 13172.53 353.48 56992.19 88888.00 2012-11-14 10:45:43.929 319 13172.66 353.85 56993.41 88888.00 2012-11-14 10:45:44.929 319 13172.92 353.73 56995.00 88888.00 2012-11-14 10:45:45.929 319 13172.66 353.48 56993.90 88888.00 2012-11-14 10:45:46.929 319 13172.79 353.73 56995.12 88888.00 2012-11-14 10:45:47.929 319 13173.18 353.35 56994.51 88888.00 2012-11-14 10:45:48.929 319 13172.79 353.11 56995.37 88888.00 2012-11-14 10:45:49.929 319 13172.79 353.97 56994.14 88888.00 2012-11-14 10:45:50.929 319 13173.70 354.22 56997.32 88888.00 2012-11-14 10:45:51.929 319 13173.18 354.10 56996.71 88888.00 2012-11-14 10:45:52.929 319 13172.92 353.60 56995.00 88888.00 2012-11-14 10:45:53.929 319 13172.53 354.10 57007.71 88888.00 2012-11-14 10:45:54.929 319 13173.70 353.35 57012.12 88888.00 2012-11-14 10:45:55.929 319 13172.79 353.11 56996.34 88888.00 2012-11-14 10:45:56.929 319 13174.35 352.74 57068.36 88888.00 2012-11-14 10:45:57.929 319 13173.18 352.74 57102.35 88888.00 2012-11-14 10:45:58.929 319 13174.09 352.49 57076.68 88888.00 2012-11-14 10:45:59.929 319 13174.22 353.23 57076.06 88888.00 2012-11-14 10:46:00.929 319 13172.27 352.86 57023.37 88888.00 2012-11-14 10:46:01.929 319 13173.31 353.23 57107.97 88888.00 2012-11-14 10:46:02.929 319 13174.87 352.74 57108.95 88888.00 2012-11-14 10:46:03.929 319 13174.61 352.36 57106.14 88888.00 2012-11-14 10:46:04.929 319 13174.61 352.86 57085.72 88888.00 2012-11-14 10:46:05.929 319 13174.09 352.86 57082.66 88888.00 2012-11-14 10:46:06.929 319 13172.92 352.36 57033.64 88888.00 2012-11-14 10:46:07.929 319 13172.01 352.61 57011.14 88888.00 2012-11-14 10:46:08.929 319 13172.53 353.11 57005.27 88888.00 2012-11-14 10:46:09.929 319 13172.27 352.36 57004.78 88888.00 2012-11-14 10:46:10.929 319 13172.14 353.11 57004.41 88888.00 2012-11-14 10:46:11.929 319 13171.36 354.10 57004.41 88888.00 2012-11-14 10:46:12.929 319 13171.75 352.24 57004.05 88888.00 2012-11-14 10:46:13.929 319 13171.36 352.61 57003.56 88888.00 2012-11-14 10:46:14.929 319 13171.88 352.36 57000.14 88888.00 2012-11-14 10:46:15.929 319 13172.01 352.98 57011.26 88888.00 2012-11-14 10:46:16.929 319 13172.14 352.61 57038.04 88888.00 2012-11-14 10:46:17.929 319 13173.18 352.61 57050.39 88888.00 2012-11-14 10:46:18.929 319 13173.31 352.86 57046.96 88888.00 2012-11-14 10:46:19.929 319 13172.79 352.36 57041.46 88888.00 2012-11-14 10:46:20.929 319 13172.40 352.49 57040.73 88888.00 2012-11-14 10:46:21.929 319 13172.92 352.98 57049.29 88888.00 2012-11-14 10:46:22.929 319 13172.79 351.62 57008.57 88888.00 2012-11-14 10:46:23.929 319 13172.27 352.12 57009.18 88888.00 2012-11-14 10:46:24.929 319 13172.92 351.87 57019.33 88888.00 2012-11-14 10:46:25.929 319 13172.92 352.24 57007.35 88888.00 2012-11-14 10:46:26.929 319 13172.53 351.62 57034.37 88888.00 2012-11-14 10:46:27.929 319 13172.40 351.87 57060.78 88888.00 2012-11-14 10:46:28.929 319 13171.36 351.87 57075.82 88888.00 2012-11-14 10:46:29.929 319 13170.06 351.99 57039.50 88888.00 2012-11-14 10:46:30.929 319 13169.80 351.37 57007.84 88888.00 2012-11-14 10:46:31.929 319 13169.15 352.12 57007.71 88888.00 2012-11-14 10:46:32.929 319 13169.54 351.50 57017.62 88888.00 2012-11-14 10:46:33.929 319 13169.41 351.74 57017.01 88888.00 2012-11-14 10:46:34.929 319 13170.19 350.51 57020.80 88888.00 2012-11-14 10:46:35.929 319 13169.28 350.75 57006.62 88888.00 2012-11-14 10:46:36.929 319 13170.84 351.00 57029.23 88888.00 2012-11-14 10:46:37.929 319 13171.36 350.88 57046.35 88888.00 2012-11-14 10:46:38.929 319 13170.97 351.13 57053.69 88888.00 2012-11-14 10:46:39.929 319 13170.71 351.00 57023.24 88888.00 2012-11-14 10:46:40.929 319 13171.10 351.25 57031.93 88888.00 2012-11-14 10:46:41.929 319 13171.62 351.00 57049.04 88888.00 2012-11-14 10:46:42.929 319 13171.62 351.62 57054.30 88888.00 2012-11-14 10:46:43.929 319 13172.01 351.13 57054.67 88888.00 2012-11-14 10:46:44.929 319 13171.62 351.13 57039.02 88888.00 2012-11-14 10:46:45.929 319 13171.49 351.13 57034.61 88888.00 2012-11-14 10:46:46.929 319 13171.23 351.37 57030.58 88888.00 2012-11-14 10:46:47.929 319 13170.58 350.88 57013.10 88888.00 2012-11-14 10:46:48.929 319 13170.19 351.00 57005.88 88888.00 2012-11-14 10:46:49.929 319 13170.58 351.37 57014.56 88888.00 2012-11-14 10:46:50.929 319 13171.10 351.50 57032.17 88888.00 2012-11-14 10:46:51.929 319 13170.45 351.37 57026.55 88888.00 2012-11-14 10:46:52.929 319 13170.97 351.37 57005.27 88888.00 2012-11-14 10:46:53.929 319 13171.75 351.62 57001.85 88888.00 2012-11-14 10:46:54.929 319 13170.71 351.87 57000.38 88888.00 2012-11-14 10:46:55.929 319 13171.10 351.25 57011.51 88888.00 2012-11-14 10:46:56.929 319 13171.10 351.37 57027.77 88888.00 2012-11-14 10:46:57.929 319 13172.27 351.00 57071.54 88888.00 2012-11-14 10:46:58.929 319 13170.71 351.25 57004.41 88888.00 2012-11-14 10:46:59.929 319 13170.32 350.75 57003.56 88888.00 2012-11-14 10:47:00.929 319 13170.06 350.51 57001.23 88888.00 2012-11-14 10:47:01.929 319 13170.19 351.25 57000.75 88888.00 2012-11-14 10:47:02.929 319 13169.41 349.89 57003.07 88888.00 2012-11-14 10:47:03.929 319 13170.32 350.13 56996.59 88888.00 2012-11-14 10:47:04.929 319 13169.67 350.01 57005.76 88888.00 2012-11-14 10:47:05.929 319 13169.41 349.39 57009.43 88888.00 2012-11-14 10:47:06.929 319 13168.76 350.63 57013.34 88888.00 2012-11-14 10:47:07.929 319 13169.67 350.26 57011.88 88888.00 2012-11-14 10:47:08.929 319 13170.19 350.63 57018.84 88888.00 2012-11-14 10:47:09.929 319 13170.97 350.38 57012.85 88888.00 2012-11-14 10:47:10.929 319 13170.71 350.26 57017.50 88888.00 2012-11-14 10:47:11.929 319 13170.84 351.00 57011.63 88888.00 2012-11-14 10:47:12.929 319 13169.67 350.88 57015.79 88888.00 2012-11-14 10:47:13.929 319 13170.45 350.51 57038.65 88888.00 2012-11-14 10:47:14.929 319 13169.54 350.13 57039.38 88888.00 2012-11-14 10:47:15.929 319 13169.54 351.25 57038.65 88888.00 2012-11-14 10:47:16.929 319 13168.76 350.26 57002.82 88888.00 2012-11-14 10:47:17.929 319 13168.50 349.76 57002.21 88888.00 2012-11-14 10:47:18.929 319 13168.24 349.64 57010.04 88888.00 2012-11-14 10:47:19.929 319 13168.24 349.27 57032.78 88888.00 2012-11-14 10:47:20.929 319 13167.85 349.76 57033.88 88888.00 2012-11-14 10:47:21.929 319 13167.46 350.38 57022.75 88888.00 2012-11-14 10:47:22.929 319 13167.20 350.26 57037.06 88888.00 2012-11-14 10:47:23.929 319 13167.72 349.27 57022.39 88888.00 2012-11-14 10:47:24.929 319 13167.07 349.64 57003.07 88888.00 2012-11-14 10:47:25.929 319 13167.59 349.39 57007.47 88888.00 2012-11-14 10:47:26.929 319 13167.07 349.14 57002.34 88888.00 2012-11-14 10:47:27.929 319 13167.59 349.52 57003.07 88888.00 2012-11-14 10:47:28.929 319 13167.98 349.52 57008.33 88888.00 2012-11-14 10:47:29.929 319 13168.37 348.90 57001.97 88888.00 2012-11-14 10:47:30.929 319 13168.24 348.77 57004.54 88888.00 2012-11-14 10:47:31.929 319 13169.02 349.27 57005.88 88888.00 2012-11-14 10:47:32.929 319 13169.02 348.65 57018.35 88888.00 2012-11-14 10:47:33.929 319 13168.37 348.77 57000.38 88888.00 2012-11-14 10:47:34.929 319 13169.41 348.28 57006.00 88888.00 2012-11-14 10:47:35.929 319 13169.41 348.40 57013.59 88888.00 2012-11-14 10:47:36.929 319 13169.67 348.40 57004.78 88888.00 2012-11-14 10:47:37.929 319 13170.06 348.03 57008.45 88888.00 2012-11-14 10:47:38.929 319 13169.28 348.65 57012.97 88888.00 2012-11-14 10:47:39.929 319 13169.54 348.15 57006.37 88888.00 2012-11-14 10:47:40.929 319 13170.19 348.77 57016.89 88888.00 2012-11-14 10:47:41.929 319 13169.93 348.15 57032.78 88888.00 2012-11-14 10:47:42.929 319 13170.19 348.77 57018.96 88888.00 2012-11-14 10:47:43.929 319 13169.67 348.52 57007.11 88888.00 2012-11-14 10:47:44.929 319 13170.06 348.52 56999.77 88888.00 2012-11-14 10:47:45.929 319 13170.32 348.65 56999.52 88888.00 2012-11-14 10:47:46.929 319 13170.32 348.40 57005.03 88888.00 2012-11-14 10:47:47.929 319 13171.49 348.40 57039.50 88888.00 2012-11-14 10:47:48.929 319 13170.84 348.52 57045.25 88888.00 2012-11-14 10:47:49.929 319 13170.32 347.66 57030.21 88888.00 2012-11-14 10:47:50.929 319 13171.10 347.41 57018.84 88888.00 2012-11-14 10:47:51.929 319 13170.45 347.78 57008.33 88888.00 2012-11-14 10:47:52.929 319 13169.41 347.16 57000.99 88888.00 2012-11-14 10:47:53.929 319 13169.67 348.03 56999.52 88888.00 2012-11-14 10:47:54.929 319 13169.54 347.91 56998.43 88888.00 2012-11-14 10:47:55.929 319 13168.76 347.78 56998.67 88888.00 2012-11-14 10:47:56.929 319 13169.54 347.29 56996.96 88888.00 2012-11-14 10:47:57.929 319 13168.11 347.41 56999.28 88888.00 2012-11-14 10:47:58.929 319 13167.98 347.53 57032.54 88888.00 2012-11-14 10:47:59.929 319 13166.55 346.67 57006.86 88888.00 2012-11-14 10:48:00.929 319 13168.76 346.91 57067.38 88888.00 2012-11-14 10:48:01.929 319 13168.76 347.29 57071.17 88888.00 2012-11-14 10:48:02.929 319 13168.50 347.53 57074.11 88888.00 2012-11-14 10:48:03.929 319 13168.50 347.16 57029.48 88888.00 2012-11-14 10:48:04.929 319 13168.89 348.15 57006.25 88888.00 2012-11-14 10:48:05.929 319 13168.89 347.29 57003.56 88888.00 2012-11-14 10:48:06.929 319 13169.67 347.66 57000.14 88888.00 2012-11-14 10:48:07.929 319 13169.41 347.66 56998.55 88888.00 2012-11-14 10:48:08.929 319 13170.19 347.91 56996.84 88888.00 2012-11-14 10:48:09.929 319 13169.67 348.52 56997.08 88888.00 2012-11-14 10:48:10.929 319 13169.80 348.65 56995.86 88888.00 2012-11-14 10:48:11.929 319 13170.06 349.39 56994.02 88888.00 2012-11-14 10:48:12.929 319 13170.32 348.90 56994.02 88888.00 2012-11-14 10:48:13.929 319 13169.41 349.14 56993.29 88888.00 2012-11-14 10:48:14.929 319 13170.32 348.90 56994.88 88888.00 2012-11-14 10:48:15.929 319 13170.97 348.52 56993.41 88888.00 2012-11-14 10:48:16.929 319 13171.10 348.52 56993.66 88888.00 2012-11-14 10:48:17.929 319 13171.36 348.77 56992.92 88888.00 2012-11-14 10:48:18.929 319 13171.49 347.91 56993.04 88888.00 2012-11-14 10:48:19.929 319 13170.84 348.65 56991.45 88888.00 2012-11-14 10:48:20.929 319 13170.97 348.65 56991.70 88888.00 2012-11-14 10:48:21.929 319 13170.84 348.28 56990.48 88888.00 2012-11-14 10:48:22.929 319 13170.97 349.02 56991.95 88888.00 2012-11-14 10:48:23.929 319 13170.58 348.40 56991.70 88888.00 2012-11-14 10:48:24.929 319 13170.19 348.65 56991.95 88888.00 2012-11-14 10:48:25.929 319 13170.45 348.77 56990.11 88888.00 2012-11-14 10:48:26.929 319 13170.71 348.90 56989.25 88888.00 2012-11-14 10:48:27.929 319 13170.06 348.90 56990.48 88888.00 2012-11-14 10:48:28.929 319 13170.58 348.90 56989.87 88888.00 2012-11-14 10:48:29.929 319 13169.41 348.40 56987.66 88888.00 2012-11-14 10:48:30.929 319 13169.67 349.02 56992.43 88888.00 2012-11-14 10:48:31.929 319 13170.19 349.14 56992.43 88888.00 2012-11-14 10:48:32.929 319 13169.67 348.28 56993.66 88888.00 2012-11-14 10:48:33.929 319 13170.58 348.90 56994.27 88888.00 2012-11-14 10:48:34.929 319 13170.19 348.90 56994.88 88888.00 2012-11-14 10:48:35.929 319 13170.19 349.02 56995.49 88888.00 2012-11-14 10:48:36.929 319 13170.71 348.77 56994.51 88888.00 2012-11-14 10:48:37.929 319 13170.84 349.39 56995.73 88888.00 2012-11-14 10:48:38.929 319 13170.45 349.02 56995.12 88888.00 2012-11-14 10:48:39.929 319 13170.58 349.39 56995.00 88888.00 2012-11-14 10:48:40.929 319 13171.10 349.89 56995.37 88888.00 2012-11-14 10:48:41.929 319 13170.84 350.13 56996.22 88888.00 2012-11-14 10:48:42.929 319 13170.97 349.76 56998.55 88888.00 2012-11-14 10:48:43.929 319 13171.23 349.64 57004.78 88888.00 2012-11-14 10:48:44.929 319 13172.01 350.63 56998.06 88888.00 2012-11-14 10:48:45.929 319 13173.05 350.38 57099.05 88888.00 2012-11-14 10:48:46.929 319 13172.79 350.63 57095.62 88888.00 2012-11-14 10:48:47.929 319 13173.18 351.13 57099.78 88888.00 2012-11-14 10:48:48.929 319 13172.66 351.00 57100.03 88888.00 2012-11-14 10:48:49.929 319 13172.79 351.13 57088.17 88888.00 2012-11-14 10:48:50.929 319 13172.92 350.38 57090.98 88888.00 2012-11-14 10:48:51.929 319 13171.75 350.26 57090.73 88888.00 2012-11-14 10:48:52.929 319 13171.23 350.13 57078.39 88888.00 2012-11-14 10:48:53.929 319 13170.45 349.39 57029.36 88888.00 2012-11-14 10:48:54.929 319 13170.19 349.76 57015.79 88888.00 2012-11-14 10:48:55.929 319 13169.41 349.14 57011.14 88888.00 2012-11-14 10:48:56.929 319 13169.15 350.51 57005.52 88888.00 2012-11-14 10:48:57.929 319 13169.93 350.38 57003.19 88888.00 2012-11-14 10:48:58.929 319 13169.67 350.38 57001.85 88888.00 2012-11-14 10:48:59.929 319 13170.19 350.01 56999.16 88888.00 2012-11-14 10:49:00.929 319 13170.58 350.13 57000.01 88888.00 2012-11-14 10:49:01.929 319 13169.93 348.90 56999.52 88888.00 2012-11-14 10:49:02.929 319 13170.06 348.28 56998.91 88888.00 2012-11-14 10:49:03.929 319 13169.54 349.52 56997.57 88888.00 2012-11-14 10:49:04.929 319 13168.89 349.14 56996.34 88888.00 2012-11-14 10:49:05.929 319 13169.28 349.64 56996.10 88888.00 2012-11-14 10:49:06.929 319 13169.67 349.64 56996.22 88888.00 2012-11-14 10:49:07.929 319 13169.80 349.27 56996.47 88888.00 2012-11-14 10:49:08.929 319 13169.28 350.01 56995.49 88888.00 2012-11-14 10:49:09.929 319 13168.76 349.39 56995.98 88888.00 2012-11-14 10:49:10.929 319 13167.85 350.51 56996.84 88888.00 2012-11-14 10:49:11.929 319 13168.11 349.89 56996.71 88888.00 2012-11-14 10:49:12.929 319 13169.15 350.38 56998.43 88888.00 2012-11-14 10:49:13.929 319 13169.15 350.26 56996.96 88888.00 2012-11-14 10:49:14.929 319 13168.89 350.75 56995.00 88888.00 2012-11-14 10:49:15.929 319 13169.54 350.38 57003.56 88888.00 2012-11-14 10:49:16.929 319 13169.93 350.13 56993.41 88888.00 2012-11-14 10:49:17.929 319 13170.06 350.26 57002.58 88888.00 2012-11-14 10:49:18.929 319 13171.88 350.26 57033.15 88888.00 2012-11-14 10:49:19.929 319 13172.40 350.38 57054.67 88888.00 2012-11-14 10:49:20.929 319 13172.92 349.64 57063.10 88888.00 2012-11-14 10:49:21.929 319 13172.27 350.26 57068.97 88888.00 2012-11-14 10:49:22.929 319 13173.05 350.75 57097.58 88888.00 2012-11-14 10:49:23.929 319 13172.79 350.75 57103.70 88888.00 2012-11-14 10:49:24.929 319 13173.70 351.25 57107.36 88888.00 2012-11-14 10:49:25.929 319 13172.92 351.62 57107.24 88888.00 2012-11-14 10:49:26.929 319 13171.23 350.88 57028.75 88888.00 2012-11-14 10:49:27.929 319 13170.32 351.25 57021.90 88888.00 2012-11-14 10:49:28.929 319 13170.71 351.37 57017.01 88888.00 2012-11-14 10:49:29.929 319 13171.23 351.13 57013.71 88888.00 2012-11-14 10:49:30.929 319 13170.32 351.00 57010.77 88888.00 2012-11-14 10:49:31.929 319 13170.32 351.62 57006.49 88888.00 2012-11-14 10:49:32.929 319 13170.06 351.50 57006.00 88888.00 2012-11-14 10:49:33.929 319 13170.32 352.74 57004.41 88888.00 2012-11-14 10:49:34.929 319 13170.58 351.25 57005.39 88888.00 2012-11-14 10:49:35.929 319 13170.58 351.87 57003.44 88888.00 2012-11-14 10:49:36.929 319 13171.10 351.99 57008.70 88888.00 2012-11-14 10:49:37.929 319 13171.36 351.74 57007.11 88888.00 2012-11-14 10:49:38.929 319 13170.71 351.99 57007.35 88888.00 2012-11-14 10:49:39.929 319 13171.49 351.62 57006.37 88888.00 2012-11-14 10:49:40.929 319 13171.49 351.62 57005.27 88888.00 2012-11-14 10:49:41.929 319 13170.84 352.12 57003.68 88888.00 2012-11-14 10:49:42.929 319 13170.58 352.36 57006.00 88888.00 2012-11-14 10:49:43.929 319 13170.06 351.62 57002.82 88888.00 2012-11-14 10:49:44.929 319 13170.45 351.99 57000.26 88888.00 2012-11-14 10:49:45.929 319 13170.97 352.24 57000.38 88888.00 2012-11-14 10:49:46.929 319 13170.84 351.74 57000.01 88888.00 2012-11-14 10:49:47.929 319 13170.84 351.62 57000.38 88888.00 2012-11-14 10:49:48.929 319 13170.58 352.61 56999.89 88888.00 2012-11-14 10:49:49.929 319 13169.93 352.36 57008.45 88888.00 2012-11-14 10:49:50.929 319 13170.71 352.49 56998.79 88888.00 2012-11-14 10:49:51.929 319 13170.32 352.49 57000.99 88888.00 2012-11-14 10:49:52.929 319 13171.23 352.74 57006.98 88888.00 2012-11-14 10:49:53.929 319 13170.84 353.60 57007.59 88888.00 2012-11-14 10:49:54.929 319 13171.23 353.73 57009.79 88888.00 2012-11-14 10:49:55.929 319 13171.49 353.60 57007.47 88888.00 2012-11-14 10:49:56.929 319 13170.84 353.73 57008.08 88888.00 2012-11-14 10:49:57.929 319 13170.32 353.85 57011.26 88888.00 2012-11-14 10:49:58.929 319 13170.32 353.48 57008.57 88888.00 2012-11-14 10:49:59.929 319 13170.45 352.86 57008.94 88888.00 2012-11-14 10:50:00.929 319 13170.32 352.98 57010.16 88888.00 2012-11-14 10:50:01.929 319 13170.06 352.49 57010.16 88888.00 2012-11-14 10:50:02.929 319 13169.80 353.11 57010.65 88888.00 2012-11-14 10:50:03.929 319 13170.58 352.86 57015.54 88888.00 2012-11-14 10:50:04.929 319 13170.71 353.35 57012.73 88888.00 2012-11-14 10:50:05.929 319 13171.88 353.48 57010.89 88888.00 2012-11-14 10:50:06.929 319 13171.75 353.85 57012.97 88888.00 2012-11-14 10:50:07.929 319 13171.75 353.48 57005.15 88888.00 2012-11-14 10:50:08.929 319 13171.62 353.60 57021.04 88888.00 2012-11-14 10:50:09.929 319 13171.49 353.11 57006.49 88888.00 2012-11-14 10:50:10.929 319 13172.14 354.22 57005.27 88888.00 2012-11-14 10:50:11.929 319 13172.53 354.22 57004.66 88888.00 2012-11-14 10:50:12.929 319 13173.18 353.23 57004.41 88888.00 2012-11-14 10:50:13.929 319 13173.05 353.35 57006.00 88888.00 2012-11-14 10:50:14.929 319 13173.57 352.98 57011.88 88888.00 2012-11-14 10:50:15.929 319 13174.74 354.22 57017.25 88888.00 2012-11-14 10:50:16.929 319 13173.96 355.21 57006.62 88888.00 2012-11-14 10:50:17.929 319 13174.35 355.46 57006.12 88888.00 2012-11-14 10:50:18.929 319 13174.87 354.97 57067.50 88888.00 2012-11-14 10:50:19.929 319 13175.91 355.09 57092.69 88888.00 2012-11-14 10:50:20.929 319 13176.95 355.46 57109.20 88888.00 2012-11-14 10:50:21.929 319 13176.43 356.20 57114.09 88888.00 2012-11-14 10:50:22.929 319 13175.65 355.34 57114.95 88888.00 2012-11-14 10:50:23.929 319 13175.39 355.09 57083.03 88888.00 2012-11-14 10:50:24.929 319 13175.13 355.46 57125.95 88888.00 2012-11-14 10:50:25.929 319 13175.13 354.84 57120.69 88888.00 2012-11-14 10:50:26.929 319 13174.74 354.10 57119.59 88888.00 2012-11-14 10:50:27.929 319 13174.74 354.72 57121.42 88888.00 2012-11-14 10:50:28.929 319 13174.48 354.47 57070.44 88888.00 2012-11-14 10:50:29.929 319 13172.92 355.09 57033.88 88888.00 2012-11-14 10:50:30.929 319 13172.79 354.84 57025.45 88888.00 2012-11-14 10:50:31.929 319 13172.66 355.83 57015.30 88888.00 2012-11-14 10:50:32.929 319 13173.05 355.83 57012.48 88888.00 2012-11-14 10:50:33.929 319 13173.96 354.97 57021.66 88888.00 2012-11-14 10:50:34.929 319 13174.09 355.71 57017.74 88888.00 2012-11-14 10:50:35.929 319 13173.57 355.58 57017.50 88888.00 2012-11-14 10:50:36.929 319 13173.44 355.58 57017.38 88888.00 2012-11-14 10:50:37.929 319 13173.70 355.21 57015.05 88888.00 2012-11-14 10:50:38.929 319 13173.44 356.08 57014.07 88888.00 2012-11-14 10:50:39.929 319 13173.70 355.96 57010.65 88888.00 2012-11-14 10:50:40.929 319 13173.44 356.70 57010.41 88888.00 2012-11-14 10:50:41.929 319 13173.44 356.33 57009.43 88888.00 2012-11-14 10:50:42.929 319 13173.31 356.82 57015.54 88888.00 2012-11-14 10:50:43.929 319 13173.31 356.70 57012.61 88888.00 2012-11-14 10:50:44.929 319 13173.31 356.33 57013.22 88888.00 2012-11-14 10:50:45.929 319 13173.18 356.08 57013.95 88888.00 2012-11-14 10:50:46.929 319 13173.96 356.70 57017.25 88888.00 2012-11-14 10:50:47.929 319 13173.31 356.58 57013.59 88888.00 2012-11-14 10:50:48.929 319 13174.22 356.82 57014.68 88888.00 2012-11-14 10:50:49.929 319 13174.74 356.70 57014.44 88888.00 2012-11-14 10:50:50.929 319 13174.74 357.44 57010.89 88888.00 2012-11-14 10:50:51.929 319 13174.61 357.19 57010.41 88888.00 2012-11-14 10:50:52.929 319 13174.61 357.57 57007.23 88888.00 2012-11-14 10:50:53.929 319 13174.61 358.68 57009.43 88888.00 2012-11-14 10:50:54.929 319 13174.61 358.80 57012.97 88888.00 2012-11-14 10:50:55.929 319 13174.48 357.81 57011.14 88888.00 2012-11-14 10:50:56.929 319 13174.61 358.31 57010.65 88888.00 2012-11-14 10:50:57.929 319 13174.48 357.81 57005.88 88888.00 2012-11-14 10:50:58.929 319 13174.48 357.69 57002.82 88888.00 2012-11-14 10:50:59.929 319 13174.22 357.07 57001.11 88888.00 2012-11-14 10:51:00.929 319 13174.35 357.81 57002.95 88888.00 2012-11-14 10:51:01.929 319 13174.35 357.57 56999.40 88888.00 2012-11-14 10:51:02.929 319 13173.83 358.31 57000.38 88888.00 2012-11-14 10:51:03.929 319 13173.96 358.43 57000.75 88888.00 2012-11-14 10:51:04.929 319 13174.48 358.31 56993.78 88888.00 2012-11-14 10:51:05.929 319 13173.83 358.68 56999.04 88888.00 2012-11-14 10:51:06.929 319 13174.09 359.18 56998.91 88888.00 2012-11-14 10:51:07.929 319 13174.61 359.30 56996.84 88888.00 2012-11-14 10:51:08.929 319 13175.00 358.68 57002.09 88888.00 2012-11-14 10:51:09.929 319 13175.78 360.41 57001.11 88888.00 2012-11-14 10:51:10.929 319 13175.13 360.04 57004.41 88888.00 2012-11-14 10:51:11.929 319 13175.13 359.92 57005.52 88888.00 2012-11-14 10:51:12.929 319 13174.74 360.04 57006.62 88888.00 2012-11-14 10:51:13.929 319 13175.00 359.67 57003.68 88888.00 2012-11-14 10:51:14.929 319 13174.87 359.67 57005.88 88888.00 2012-11-14 10:51:15.929 319 13174.22 359.55 57007.59 88888.00 2012-11-14 10:51:16.929 319 13173.44 359.80 57005.27 88888.00 2012-11-14 10:51:17.929 319 13173.96 359.42 57019.57 88888.00 2012-11-14 10:51:18.929 319 13172.66 360.04 57005.76 88888.00 2012-11-14 10:51:19.929 319 13173.44 359.92 57002.09 88888.00 2012-11-14 10:51:20.929 319 13173.31 360.04 57001.48 88888.00 2012-11-14 10:51:21.929 319 13173.31 359.80 57000.62 88888.00 2012-11-14 10:51:22.929 319 13173.83 360.17 56996.22 88888.00 2012-11-14 10:51:23.929 319 13173.70 360.91 56997.45 88888.00 2012-11-14 10:51:24.929 319 13173.44 361.03 56996.59 88888.00 2012-11-14 10:51:25.929 319 13174.35 361.16 56998.30 88888.00 2012-11-14 10:51:26.929 319 13173.96 361.16 56999.77 88888.00 2012-11-14 10:51:27.929 319 13174.22 360.91 56998.30 88888.00 2012-11-14 10:51:28.929 319 13174.74 360.79 56988.64 88888.00 2012-11-14 10:51:29.929 319 13174.61 361.78 56993.29 88888.00 2012-11-14 10:51:30.929 319 13173.83 361.28 56999.65 88888.00 2012-11-14 10:51:31.929 319 13173.96 362.02 56999.28 88888.00 2012-11-14 10:51:32.929 319 13174.48 362.02 57005.76 88888.00 2012-11-14 10:51:33.929 319 13174.09 362.02 57000.75 88888.00 2012-11-14 10:51:34.929 319 13174.09 361.78 57001.73 88888.00 2012-11-14 10:51:35.929 319 13173.70 362.27 57003.32 88888.00 2012-11-14 10:51:36.929 319 13174.48 362.40 57006.37 88888.00 2012-11-14 10:51:37.929 319 13173.70 361.41 57002.82 88888.00 2012-11-14 10:51:38.929 319 13173.96 362.40 56998.06 88888.00 2012-11-14 10:51:39.929 319 13175.39 361.65 56990.23 88888.00 2012-11-14 10:51:40.929 319 13175.00 362.52 57001.48 88888.00 2012-11-14 10:51:41.929 319 13175.00 362.64 57005.88 88888.00 2012-11-14 10:51:42.929 319 13175.52 362.15 57001.23 88888.00 2012-11-14 10:51:43.929 319 13175.39 363.14 57005.03 88888.00 2012-11-14 10:51:44.929 319 13176.56 362.89 57013.83 88888.00 2012-11-14 10:51:45.929 319 13176.69 362.52 57000.62 88888.00 2012-11-14 10:51:46.929 319 13176.43 362.64 56997.93 88888.00 2012-11-14 10:51:47.929 319 13176.17 362.64 56996.47 88888.00 2012-11-14 10:51:48.929 319 13176.17 362.27 56996.96 88888.00 2012-11-14 10:51:49.929 319 13176.17 362.27 57000.14 88888.00 2012-11-14 10:51:50.929 319 13175.39 362.27 56999.04 88888.00 2012-11-14 10:51:51.929 319 13175.91 362.52 56997.32 88888.00 2012-11-14 10:51:52.929 319 13175.78 362.40 57007.11 88888.00 2012-11-14 10:51:53.929 319 13174.48 362.15 57005.27 88888.00 2012-11-14 10:51:54.929 319 13174.35 361.65 57004.05 88888.00 2012-11-14 10:51:55.929 319 13174.48 362.27 57005.88 88888.00 2012-11-14 10:51:56.929 319 13174.74 362.52 57006.37 88888.00 2012-11-14 10:51:57.929 319 13174.87 362.27 57009.18 88888.00 2012-11-14 10:51:58.929 319 13174.35 361.90 57007.47 88888.00 2012-11-14 10:51:59.929 319 13175.00 362.64 57006.25 88888.00 2012-11-14 10:52:00.929 319 13175.52 362.27 57008.33 88888.00 2012-11-14 10:52:01.929 319 13175.39 362.40 57008.08 88888.00 2012-11-14 10:52:02.929 319 13175.91 362.40 57018.96 88888.00 2012-11-14 10:52:03.929 319 13176.43 362.89 57013.59 88888.00 2012-11-14 10:52:04.929 319 13176.95 363.51 57054.54 88888.00 2012-11-14 10:52:05.929 319 13177.21 363.26 57045.13 88888.00 2012-11-14 10:52:06.929 319 13177.21 363.63 57059.19 88888.00 2012-11-14 10:52:07.929 319 13176.69 363.26 57086.09 88888.00 2012-11-14 10:52:08.929 319 13176.56 364.01 57063.71 88888.00 2012-11-14 10:52:09.929 319 13176.56 363.88 57030.70 88888.00 2012-11-14 10:52:10.928 319 13175.52 364.38 57018.72 88888.00 2012-11-14 10:52:11.928 319 13175.26 363.51 57015.54 88888.00 2012-11-14 10:52:12.928 319 13175.00 363.14 57012.73 88888.00 2012-11-14 10:52:13.928 319 13175.00 363.88 57015.42 88888.00 2012-11-14 10:52:14.928 319 13175.13 363.26 57016.15 88888.00 2012-11-14 10:52:15.928 319 13174.74 363.39 57022.27 88888.00 2012-11-14 10:52:16.928 319 13175.78 363.63 57065.67 88888.00 2012-11-14 10:52:17.928 319 13175.52 363.02 57070.20 88888.00 2012-11-14 10:52:18.928 319 13175.13 363.02 57087.43 88888.00 2012-11-14 10:52:19.928 319 13174.22 362.40 57018.11 88888.00 2012-11-14 10:52:20.928 319 13174.09 362.40 57019.82 88888.00 2012-11-14 10:52:21.928 319 13173.70 361.90 57018.11 88888.00 2012-11-14 10:52:22.928 319 13173.70 362.27 57014.68 88888.00 2012-11-14 10:52:23.928 319 13174.09 362.15 57014.68 88888.00 2012-11-14 10:52:24.928 319 13173.31 362.15 57013.95 88888.00 2012-11-14 10:52:25.928 319 13173.31 362.64 57012.73 88888.00 2012-11-14 10:52:26.928 319 13173.83 362.89 57011.63 88888.00 2012-11-14 10:52:27.928 319 13174.22 362.15 57011.51 88888.00 2012-11-14 10:52:28.928 319 13173.96 362.02 57016.77 88888.00 2012-11-14 10:52:29.928 319 13175.00 362.52 57004.90 88888.00 2012-11-14 10:52:30.928 319 13174.35 363.26 57009.92 88888.00 2012-11-14 10:52:31.928 319 13174.22 363.51 57009.92 88888.00 2012-11-14 10:52:32.928 319 13173.83 363.14 57008.45 88888.00 2012-11-14 10:52:33.928 319 13174.61 363.63 57007.71 88888.00 2012-11-14 10:52:34.928 319 13173.70 363.14 57010.41 88888.00 2012-11-14 10:52:35.928 319 13174.22 363.63 57012.00 88888.00 2012-11-14 10:52:36.928 319 13173.44 362.89 57026.30 88888.00 2012-11-14 10:52:37.928 319 13173.05 363.51 57009.55 88888.00 2012-11-14 10:52:38.928 319 13172.79 362.64 57012.85 88888.00 2012-11-14 10:52:39.928 319 13172.79 362.64 57011.38 88888.00 2012-11-14 10:52:40.928 319 13173.57 362.89 57007.84 88888.00 2012-11-14 10:52:41.928 319 13172.79 362.77 57008.70 88888.00 2012-11-14 10:52:42.928 319 13172.14 361.78 57007.96 88888.00 2012-11-14 10:52:43.928 319 13172.53 362.15 57006.74 88888.00 2012-11-14 10:52:44.928 319 13172.53 362.52 57005.88 88888.00 2012-11-14 10:52:45.928 319 13172.40 362.40 57003.44 88888.00 2012-11-14 10:52:46.928 319 13173.05 362.52 57003.19 88888.00 2012-11-14 10:52:47.928 319 13173.05 361.53 57003.68 88888.00 2012-11-14 10:52:48.928 319 13172.66 362.02 57002.95 88888.00 2012-11-14 10:52:49.928 319 13173.18 362.15 57004.05 88888.00 2012-11-14 10:52:50.928 319 13173.70 363.02 57005.76 88888.00 2012-11-14 10:52:51.928 319 13173.57 363.26 57006.25 88888.00 2012-11-14 10:52:52.928 319 13173.31 363.76 57006.49 88888.00 2012-11-14 10:52:53.928 319 13173.96 363.14 57005.64 88888.00 2012-11-14 10:52:54.928 319 13174.09 363.02 57004.41 88888.00 2012-11-14 10:52:55.928 319 13173.83 362.64 57005.15 88888.00 2012-11-14 10:52:56.928 319 13173.44 362.89 57005.64 88888.00 2012-11-14 10:52:57.928 319 13174.35 362.89 57004.66 88888.00 2012-11-14 10:52:58.928 319 13173.83 363.14 57005.76 88888.00 2012-11-14 10:52:59.928 319 13174.22 363.26 57006.12 88888.00 2012-11-14 10:53:00.928 319 13173.70 362.64 57005.64 88888.00 2012-11-14 10:53:01.928 319 13173.44 362.52 57006.25 88888.00 2012-11-14 10:53:02.928 319 13173.18 362.77 57004.41 88888.00 2012-11-14 10:53:03.928 319 13172.92 362.40 57006.12 88888.00 2012-11-14 10:53:04.928 319 13172.53 362.52 57006.37 88888.00 2012-11-14 10:53:05.928 319 13172.66 362.64 57005.64 88888.00 2012-11-14 10:53:06.928 319 13171.75 361.90 57006.12 88888.00 2012-11-14 10:53:07.928 319 13172.40 361.65 57004.66 88888.00 2012-11-14 10:53:08.928 319 13171.23 361.41 57004.78 88888.00 2012-11-14 10:53:09.928 319 13171.75 361.90 57003.80 88888.00 2012-11-14 10:53:10.928 319 13172.40 362.02 57003.93 88888.00 2012-11-14 10:53:11.928 319 13171.88 361.90 57004.90 88888.00 2012-11-14 10:53:12.928 319 13172.27 361.90 57005.52 88888.00 2012-11-14 10:53:13.928 319 13172.14 361.28 57003.93 88888.00 2012-11-14 10:53:14.928 319 13173.31 361.16 57004.05 88888.00 2012-11-14 10:53:15.928 319 13173.96 361.16 57006.74 88888.00 2012-11-14 10:53:16.928 319 13173.83 361.65 57003.80 88888.00 2012-11-14 10:53:17.928 319 13173.44 361.41 57004.54 88888.00 2012-11-14 10:53:18.928 319 13173.70 361.65 57006.00 88888.00 2012-11-14 10:53:19.928 319 13172.66 361.41 57007.35 88888.00 2012-11-14 10:53:20.928 319 13173.05 361.28 57008.57 88888.00 2012-11-14 10:53:21.928 319 13172.92 362.02 57006.62 88888.00 2012-11-14 10:53:22.928 319 13172.14 362.02 57007.35 88888.00 2012-11-14 10:53:23.928 319 13172.14 361.65 57007.11 88888.00 2012-11-14 10:53:24.928 319 13171.62 361.53 57008.33 88888.00 2012-11-14 10:53:25.928 319 13172.01 360.54 57009.06 88888.00 2012-11-14 10:53:26.928 319 13172.01 360.91 57009.06 88888.00 2012-11-14 10:53:27.928 319 13172.40 360.54 57011.38 88888.00 2012-11-14 10:53:28.928 319 13172.79 360.54 57014.20 88888.00 2012-11-14 10:53:29.928 319 13173.31 361.16 57012.61 88888.00 2012-11-14 10:53:30.928 319 13173.70 361.16 57030.70 88888.00 2012-11-14 10:53:31.928 319 13173.96 360.66 57015.54 88888.00 2012-11-14 10:53:32.928 319 13174.09 360.66 57083.28 88888.00 2012-11-14 10:53:33.928 319 13174.74 361.41 57103.21 88888.00 2012-11-14 10:53:34.928 319 13175.26 361.41 57104.06 88888.00 2012-11-14 10:53:35.928 319 13175.52 361.03 57103.70 88888.00 2012-11-14 10:53:36.928 319 13175.52 362.52 57107.24 88888.00 2012-11-14 10:53:37.928 319 13175.65 362.15 57108.22 88888.00 2012-11-14 10:53:38.928 319 13175.91 362.27 57109.69 88888.00 2012-11-14 10:53:39.928 319 13174.22 361.78 57107.12 88888.00 2012-11-14 10:53:40.928 319 13175.26 361.65 57107.73 88888.00 2012-11-14 10:53:41.928 319 13175.13 362.15 57074.84 88888.00 2012-11-14 10:53:42.928 319 13173.57 361.90 57028.01 88888.00 2012-11-14 10:53:43.928 319 13172.79 361.41 57027.28 88888.00 2012-11-14 10:53:44.928 319 13172.66 361.90 57021.78 88888.00 2012-11-14 10:53:45.928 319 13172.40 361.65 57018.72 88888.00 2012-11-14 10:53:46.928 319 13171.75 360.91 57017.01 88888.00 2012-11-14 10:53:47.928 319 13172.40 361.03 57017.38 88888.00 2012-11-14 10:53:48.928 319 13172.27 361.78 57013.10 88888.00 2012-11-14 10:53:49.928 319 13172.66 361.78 57057.23 88888.00 2012-11-14 10:53:50.928 319 13173.44 361.28 57065.55 88888.00 2012-11-14 10:53:51.928 319 13172.92 361.03 57073.25 88888.00 2012-11-14 10:53:52.928 319 13174.09 360.66 57082.79 88888.00 2012-11-14 10:53:53.928 319 13174.09 361.28 57076.31 88888.00 2012-11-14 10:53:54.928 319 13173.83 360.79 57080.59 88888.00 2012-11-14 10:53:55.928 319 13173.44 361.03 57084.13 88888.00 2012-11-14 10:53:56.928 319 13174.09 360.29 57080.34 88888.00 2012-11-14 10:53:57.928 319 13174.48 361.16 57082.91 88888.00 2012-11-14 10:53:58.928 319 13174.22 360.66 57078.63 88888.00 2012-11-14 10:53:59.928 319 13175.39 361.03 57111.28 88888.00 2012-11-14 10:54:00.928 319 13175.78 360.41 57113.23 88888.00 2012-11-14 10:54:01.928 319 13175.00 360.66 57115.43 88888.00 2012-11-14 10:54:02.928 319 13175.39 360.66 57116.17 88888.00 2012-11-14 10:54:03.928 319 13175.00 360.29 57115.68 88888.00 2012-11-14 10:54:04.928 319 13175.52 362.02 57115.31 88888.00 2012-11-14 10:54:05.928 319 13175.13 361.41 57113.11 88888.00 2012-11-14 10:54:06.928 319 13174.74 361.28 57111.15 88888.00 2012-11-14 10:54:07.928 319 13174.74 360.91 57110.91 88888.00 2012-11-14 10:54:08.928 319 13173.70 360.91 57104.55 88888.00 2012-11-14 10:54:09.928 319 13173.83 360.91 57048.80 88888.00 2012-11-14 10:54:10.928 319 13172.66 360.66 57033.27 88888.00 2012-11-14 10:54:11.928 319 13172.92 360.54 57027.52 88888.00 2012-11-14 10:54:12.928 319 13172.66 361.28 57085.96 88888.00 2012-11-14 10:54:13.928 319 13173.05 361.53 57025.32 88888.00 2012-11-14 10:54:14.928 319 13172.27 360.66 57024.59 88888.00 2012-11-14 10:54:15.928 319 13171.88 361.28 57020.92 88888.00 2012-11-14 10:54:16.928 319 13172.01 361.41 57017.99 88888.00 2012-11-14 10:54:17.928 319 13172.01 361.28 57020.31 88888.00 2012-11-14 10:54:18.928 319 13172.27 361.41 57017.25 88888.00 2012-11-14 10:54:19.928 319 13172.79 361.41 57009.06 88888.00 2012-11-14 10:54:20.928 319 13172.27 361.16 57022.14 88888.00 2012-11-14 10:54:21.928 319 13172.79 361.78 57025.93 88888.00 2012-11-14 10:54:22.928 319 13172.79 361.41 57013.59 88888.00 2012-11-14 10:54:23.928 319 13172.66 361.28 57026.79 88888.00 2012-11-14 10:54:24.928 319 13172.79 362.40 57022.51 88888.00 2012-11-14 10:54:25.928 319 13172.79 361.90 57018.35 88888.00 2012-11-14 10:54:26.928 319 13173.44 362.27 57029.48 88888.00 2012-11-14 10:54:27.928 319 13173.57 362.64 57027.64 88888.00 2012-11-14 10:54:28.928 319 13173.57 362.40 57037.67 88888.00 2012-11-14 10:54:29.928 319 13173.96 362.64 57021.78 88888.00 2012-11-14 10:54:30.928 319 13174.09 362.64 57047.33 88888.00 2012-11-14 10:54:31.928 319 13173.57 362.64 57021.41 88888.00 2012-11-14 10:54:32.928 319 13174.35 362.02 57022.63 88888.00 2012-11-14 10:54:33.928 319 13173.83 362.64 57020.19 88888.00 2012-11-14 10:54:34.928 319 13173.31 362.64 57027.40 88888.00 2012-11-14 10:54:35.928 319 13173.18 362.02 57025.32 88888.00 2012-11-14 10:54:36.928 319 13173.31 362.02 57026.55 88888.00 2012-11-14 10:54:37.928 319 13173.05 361.90 57022.39 88888.00 2012-11-14 10:54:38.928 319 13174.22 362.64 57044.27 88888.00 2012-11-14 10:54:39.928 319 13173.57 362.64 57022.51 88888.00 2012-11-14 10:54:40.928 319 13173.96 362.64 57015.66 88888.00 2012-11-14 10:54:41.928 319 13174.35 363.02 57020.31 88888.00 2012-11-14 10:54:42.928 319 13173.83 364.13 57017.99 88888.00 2012-11-14 10:54:43.928 319 13174.87 363.39 57028.38 88888.00 2012-11-14 10:54:44.928 319 13174.35 364.25 57028.75 88888.00 2012-11-14 10:54:45.928 319 13174.09 363.51 57021.29 88888.00 2012-11-14 10:54:46.928 319 13173.57 364.75 57019.94 88888.00 2012-11-14 10:54:47.928 319 13173.05 364.38 57022.63 88888.00 2012-11-14 10:54:48.928 319 13173.44 364.63 57015.54 88888.00 2012-11-14 10:54:49.928 319 13172.53 364.38 57015.66 88888.00 2012-11-14 10:54:50.928 319 13173.05 364.63 57014.81 88888.00 2012-11-14 10:54:51.928 319 13172.40 363.51 57014.56 88888.00 2012-11-14 10:54:52.928 319 13172.53 363.88 57013.71 88888.00 2012-11-14 10:54:53.928 319 13172.66 364.25 57014.56 88888.00 2012-11-14 10:54:54.928 319 13171.62 363.63 57014.56 88888.00 2012-11-14 10:54:55.928 319 13172.66 363.88 57014.20 88888.00 2012-11-14 10:54:56.928 319 13171.62 364.01 57013.95 88888.00 2012-11-14 10:54:57.928 319 13172.79 364.38 57013.59 88888.00 2012-11-14 10:54:58.928 319 13172.27 363.76 57012.97 88888.00 2012-11-14 10:54:59.928 319 13172.40 364.13 57013.95 88888.00 2012-11-14 10:55:00.928 319 13172.66 363.76 57015.54 88888.00 2012-11-14 10:55:01.928 319 13171.75 364.38 57016.64 88888.00 2012-11-14 10:55:02.928 319 13172.01 364.38 57018.84 88888.00 2012-11-14 10:55:03.928 319 13172.53 363.63 57020.31 88888.00 2012-11-14 10:55:04.928 319 13173.05 364.50 57022.39 88888.00 2012-11-14 10:55:05.928 319 13172.40 364.13 57037.30 88888.00 2012-11-14 10:55:06.928 319 13173.57 363.88 57044.27 88888.00 2012-11-14 10:55:07.928 319 13174.22 364.25 57024.96 88888.00 2012-11-14 10:55:08.928 319 13175.00 364.38 57101.50 88888.00 2012-11-14 10:55:09.928 319 13176.82 364.75 57131.70 88888.00 2012-11-14 10:55:10.928 319 13176.30 364.63 57128.27 88888.00 2012-11-14 10:55:11.928 319 13176.43 364.38 57128.64 88888.00 2012-11-14 10:55:12.928 319 13176.95 363.63 57132.06 88888.00 2012-11-14 10:55:13.928 319 13176.17 363.02 57132.55 88888.00 2012-11-14 10:55:14.928 319 13175.91 362.77 57129.37 88888.00 2012-11-14 10:55:15.928 319 13176.69 363.26 57127.17 88888.00 2012-11-14 10:55:16.928 319 13176.69 363.39 57127.29 88888.00 2012-11-14 10:55:17.928 319 13175.78 363.76 57128.15 88888.00 2012-11-14 10:55:18.928 319 13175.65 363.63 57132.55 88888.00 2012-11-14 10:55:19.928 319 13175.52 363.39 57129.98 88888.00 2012-11-14 10:55:20.928 319 13175.00 363.63 57126.68 88888.00 2012-11-14 10:55:21.928 319 13174.35 364.01 57126.93 88888.00 2012-11-14 10:55:22.928 319 13174.35 364.01 57120.20 88888.00 2012-11-14 10:55:23.928 319 13173.18 364.01 57047.94 88888.00 2012-11-14 10:55:24.928 319 13172.66 364.50 57040.12 88888.00 2012-11-14 10:55:25.928 319 13172.79 364.75 57043.91 88888.00 2012-11-14 10:55:26.928 319 13172.27 364.87 57032.29 88888.00 2012-11-14 10:55:27.928 319 13172.66 365.37 57031.56 88888.00 2012-11-14 10:55:28.928 319 13172.40 365.62 57033.76 88888.00 2012-11-14 10:55:29.928 319 13173.18 365.49 57031.80 88888.00 2012-11-14 10:55:30.928 319 13172.27 365.86 57030.70 88888.00 2012-11-14 10:55:31.928 319 13173.05 366.85 57049.78 88888.00 2012-11-14 10:55:32.928 319 13173.05 366.24 57040.12 88888.00 2012-11-14 10:55:33.928 319 13172.14 366.24 57028.01 88888.00 2012-11-14 10:55:34.928 319 13171.75 365.62 57030.09 88888.00 2012-11-14 10:55:35.928 319 13171.23 365.99 57028.99 88888.00 2012-11-14 10:55:36.928 319 13172.01 365.86 57031.07 88888.00 2012-11-14 10:55:37.928 319 13171.75 365.37 57048.43 88888.00 2012-11-14 10:55:38.928 319 13172.14 365.62 57085.11 88888.00 2012-11-14 10:55:39.928 319 13173.44 365.37 57115.55 88888.00 2012-11-14 10:55:40.928 319 13172.40 365.86 57121.67 88888.00 2012-11-14 10:55:41.928 319 13172.40 366.11 57112.25 88888.00 2012-11-14 10:55:42.928 319 13172.14 367.10 57121.91 88888.00 2012-11-14 10:55:43.928 319 13172.27 367.60 57123.87 88888.00 2012-11-14 10:55:44.928 319 13172.66 366.85 57126.31 88888.00 2012-11-14 10:55:45.928 319 13172.14 367.10 57126.68 88888.00 2012-11-14 10:55:46.928 319 13171.36 366.73 57058.95 88888.00 2012-11-14 10:55:47.928 319 13170.32 367.72 57075.94 88888.00 2012-11-14 10:55:48.928 319 13170.71 367.85 57070.20 88888.00 2012-11-14 10:55:49.928 319 13172.01 367.85 57120.32 88888.00 2012-11-14 10:55:50.928 319 13171.62 367.47 57121.67 88888.00 2012-11-14 10:55:51.928 319 13172.27 367.47 57120.81 88888.00 2012-11-14 10:55:52.928 319 13172.14 368.22 57117.75 88888.00 2012-11-14 10:55:53.928 319 13171.75 367.60 57097.21 88888.00 2012-11-14 10:55:54.928 319 13169.80 368.09 57047.09 88888.00 2012-11-14 10:55:55.928 319 13169.41 367.23 57044.39 88888.00 2012-11-14 10:55:56.928 319 13169.41 367.85 57034.86 88888.00 2012-11-14 10:55:57.928 319 13167.98 367.97 57033.76 88888.00 2012-11-14 10:55:58.928 319 13168.37 367.35 57033.64 88888.00 2012-11-14 10:55:59.928 319 13168.50 367.72 57036.69 88888.00 2012-11-14 10:56:00.928 319 13168.37 367.23 57034.37 88888.00 2012-11-14 10:56:01.928 319 13169.15 367.35 57032.66 88888.00 2012-11-14 10:56:02.928 319 13168.63 367.35 57027.64 88888.00 2012-11-14 10:56:03.928 319 13169.54 367.60 57032.54 88888.00 2012-11-14 10:56:04.928 319 13169.28 367.47 57033.52 88888.00 2012-11-14 10:56:05.928 319 13169.15 367.23 57033.64 88888.00 2012-11-14 10:56:06.928 319 13169.41 367.47 57032.78 88888.00 2012-11-14 10:56:07.928 319 13168.76 366.48 57031.07 88888.00 2012-11-14 10:56:08.928 319 13169.80 366.36 57028.99 88888.00 2012-11-14 10:56:09.928 319 13168.63 367.47 57029.60 88888.00 2012-11-14 10:56:10.928 319 13169.02 367.23 57028.87 88888.00 2012-11-14 10:56:11.928 319 13167.59 367.35 57022.88 88888.00 2012-11-14 10:56:12.928 319 13168.37 367.10 57034.25 88888.00 2012-11-14 10:56:13.928 319 13167.72 367.60 57035.84 88888.00 2012-11-14 10:56:14.928 319 13167.20 367.97 57033.39 88888.00 2012-11-14 10:56:15.928 319 13167.72 368.22 57032.66 88888.00 2012-11-14 10:56:16.928 319 13167.85 368.09 57029.85 88888.00 2012-11-14 10:56:17.928 319 13167.20 368.47 57027.28 88888.00 2012-11-14 10:56:18.928 319 13167.85 368.59 57024.46 88888.00 2012-11-14 10:56:19.928 319 13168.76 369.33 57082.91 88888.00 2012-11-14 10:56:20.928 319 13170.58 368.34 57098.32 88888.00 2012-11-14 10:56:21.928 319 13169.28 368.47 57100.88 88888.00 2012-11-14 10:56:22.928 319 13169.02 367.85 57102.47 88888.00 2012-11-14 10:56:23.928 319 13168.50 367.97 57090.61 88888.00 2012-11-14 10:56:24.928 319 13168.76 368.34 57096.48 88888.00 2012-11-14 10:56:25.928 319 13168.63 367.97 57079.61 88888.00 2012-11-14 10:56:26.928 319 13166.55 367.72 57026.67 88888.00 2012-11-14 10:56:27.928 319 13168.11 368.47 57022.02 88888.00 2012-11-14 10:56:28.928 319 13167.98 368.22 57017.86 88888.00 2012-11-14 10:56:29.928 319 13166.94 368.34 57015.05 88888.00 2012-11-14 10:56:30.928 319 13166.94 368.84 57014.07 88888.00 2012-11-14 10:56:31.928 319 13166.94 368.34 57013.22 88888.00 2012-11-14 10:56:32.928 319 13166.16 368.84 57011.88 88888.00 2012-11-14 10:56:33.928 319 13166.42 367.72 57012.61 88888.00 2012-11-14 10:56:34.928 319 13166.81 368.34 57012.36 88888.00 2012-11-14 10:56:35.928 319 13166.81 368.09 57023.37 88888.00 2012-11-14 10:56:36.928 319 13166.81 368.84 57023.49 88888.00 2012-11-14 10:56:37.928 319 13166.16 368.34 57022.02 88888.00 2012-11-14 10:56:38.928 319 13166.81 368.84 57022.39 88888.00 2012-11-14 10:56:39.928 319 13167.07 369.33 57026.05 88888.00 2012-11-14 10:56:40.928 319 13167.46 369.46 57025.81 88888.00 2012-11-14 10:56:41.928 319 13167.33 369.08 57023.24 88888.00 2012-11-14 10:56:42.928 319 13167.85 369.33 57017.38 88888.00 2012-11-14 10:56:43.928 319 13166.55 369.08 57014.93 88888.00 2012-11-14 10:56:44.928 319 13167.20 369.33 57028.38 88888.00 2012-11-14 10:56:45.928 319 13166.94 368.96 57026.42 88888.00 2012-11-14 10:56:46.928 319 13167.20 368.84 57025.57 88888.00 2012-11-14 10:56:47.928 319 13167.46 369.83 57025.81 88888.00 2012-11-14 10:56:48.928 319 13166.94 368.96 57025.08 88888.00 2012-11-14 10:56:49.928 319 13166.94 369.21 57024.10 88888.00 2012-11-14 10:56:50.928 319 13167.07 368.71 57025.08 88888.00 2012-11-14 10:56:51.928 319 13167.85 369.33 57023.24 88888.00 2012-11-14 10:56:52.928 319 13166.81 369.08 57023.24 88888.00 2012-11-14 10:56:53.928 319 13166.68 368.84 57022.14 88888.00 2012-11-14 10:56:54.928 319 13167.07 368.84 57022.75 88888.00 2012-11-14 10:56:55.928 319 13167.72 368.22 57022.51 88888.00 2012-11-14 10:56:56.928 319 13167.20 368.96 57011.38 88888.00 2012-11-14 10:56:57.928 319 13167.46 368.96 57025.20 88888.00 2012-11-14 10:56:58.928 319 13168.50 369.70 57038.16 88888.00 2012-11-14 10:56:59.928 319 13167.72 369.08 57032.78 88888.00 2012-11-14 10:57:00.928 319 13167.33 369.08 57010.16 88888.00 2012-11-14 10:57:01.928 319 13167.20 368.09 57009.79 88888.00 2012-11-14 10:57:02.928 319 13166.29 368.22 57008.70 88888.00 2012-11-14 10:57:03.928 319 13166.29 368.22 57007.84 88888.00 2012-11-14 10:57:04.928 319 13165.38 367.47 57011.26 88888.00 2012-11-14 10:57:05.928 319 13165.38 367.85 57032.90 88888.00 2012-11-14 10:57:06.928 319 13165.38 367.23 57034.98 88888.00 2012-11-14 10:57:07.928 319 13165.12 367.23 57033.52 88888.00 2012-11-14 10:57:08.928 319 13164.86 366.98 57032.54 88888.00 2012-11-14 10:57:09.928 319 13164.60 367.47 57032.05 88888.00 2012-11-14 10:57:10.928 319 13164.34 367.23 57029.48 88888.00 2012-11-14 10:57:11.928 319 13164.34 367.60 57024.22 88888.00 2012-11-14 10:57:12.928 319 13164.73 367.35 57026.67 88888.00 2012-11-14 10:57:13.928 319 13165.25 367.47 57030.21 88888.00 2012-11-14 10:57:14.928 319 13164.99 367.85 57034.25 88888.00 2012-11-14 10:57:15.928 319 13164.99 367.97 57033.64 88888.00 2012-11-14 10:57:16.928 319 13164.60 368.09 57034.00 88888.00 2012-11-14 10:57:17.928 319 13164.21 368.71 57032.54 88888.00 2012-11-14 10:57:18.928 319 13164.99 369.70 57030.58 88888.00 2012-11-14 10:57:19.928 319 13164.86 369.08 57027.64 88888.00 2012-11-14 10:57:20.928 319 13165.12 369.21 57026.18 88888.00 2012-11-14 10:57:21.928 319 13165.38 369.70 57034.49 88888.00 2012-11-14 10:57:22.928 319 13164.99 368.96 57026.18 88888.00 2012-11-14 10:57:23.928 319 13165.51 368.59 57025.45 88888.00 2012-11-14 10:57:24.928 319 13164.60 368.59 57015.79 88888.00 2012-11-14 10:57:25.928 319 13164.47 368.84 57014.32 88888.00 2012-11-14 10:57:26.928 319 13164.86 369.21 57011.75 88888.00 2012-11-14 10:57:27.928 319 13164.47 368.59 57010.29 88888.00 2012-11-14 10:57:28.928 319 13164.34 368.84 57007.84 88888.00 2012-11-14 10:57:29.928 319 13163.69 368.47 57006.74 88888.00 2012-11-14 10:57:30.928 319 13164.47 368.47 57007.35 88888.00 2012-11-14 10:57:31.928 319 13164.47 368.47 57006.12 88888.00 2012-11-14 10:57:32.928 319 13164.60 367.97 57005.27 88888.00 2012-11-14 10:57:33.928 319 13164.73 368.71 57003.93 88888.00 2012-11-14 10:57:34.928 319 13165.25 368.84 57005.03 88888.00 2012-11-14 10:57:35.928 319 13165.25 369.08 57003.32 88888.00 2012-11-14 10:57:36.928 319 13165.51 368.84 57002.58 88888.00 2012-11-14 10:57:37.928 319 13165.25 368.22 56997.69 88888.00 2012-11-14 10:57:38.928 319 13166.03 369.21 56996.71 88888.00 2012-11-14 10:57:39.928 319 13165.77 369.21 57000.14 88888.00 2012-11-14 10:57:40.928 319 13166.03 368.22 56998.91 88888.00 2012-11-14 10:57:41.928 319 13166.81 368.96 57003.19 88888.00 2012-11-14 10:57:42.928 319 13165.25 369.33 57001.36 88888.00 2012-11-14 10:57:43.928 319 13166.03 369.21 57007.47 88888.00 2012-11-14 10:57:44.928 319 13165.77 369.08 56997.45 88888.00 2012-11-14 10:57:45.928 319 13165.51 368.96 56999.77 88888.00 2012-11-14 10:57:46.928 319 13164.99 368.34 56999.28 88888.00 2012-11-14 10:57:47.928 319 13164.21 369.46 56997.32 88888.00 2012-11-14 10:57:48.928 319 13164.34 369.46 57001.48 88888.00 2012-11-14 10:57:49.928 319 13164.86 368.84 56996.22 88888.00 2012-11-14 10:57:50.928 319 13165.12 368.71 56996.96 88888.00 2012-11-14 10:57:51.928 319 13164.47 368.47 56999.28 88888.00 2012-11-14 10:57:52.928 319 13165.77 368.59 57000.38 88888.00 2012-11-14 10:57:53.928 319 13166.03 368.59 56999.89 88888.00 2012-11-14 10:57:54.928 319 13166.16 368.71 57000.50 88888.00 2012-11-14 10:57:55.928 319 13165.64 369.33 57000.62 88888.00 2012-11-14 10:57:56.928 319 13165.25 368.71 56999.77 88888.00 2012-11-14 10:57:57.928 319 13166.03 369.08 56998.67 88888.00 2012-11-14 10:57:58.928 319 13166.03 368.71 56998.30 88888.00 2012-11-14 10:57:59.928 319 13165.64 368.96 56996.71 88888.00 2012-11-14 10:58:00.928 319 13165.51 368.84 56996.71 88888.00 2012-11-14 10:58:01.928 319 13166.42 369.33 56996.34 88888.00 2012-11-14 10:58:02.928 319 13165.90 368.47 56992.19 88888.00 2012-11-14 10:58:03.928 319 13166.68 369.21 56995.37 88888.00 2012-11-14 10:58:04.928 319 13165.77 369.33 56994.88 88888.00 2012-11-14 10:58:05.928 319 13167.33 368.59 57001.85 88888.00 2012-11-14 10:58:06.928 319 13165.90 369.08 56994.51 88888.00 2012-11-14 10:58:07.928 319 13165.25 369.21 56984.36 88888.00 2012-11-14 10:58:08.928 319 13165.12 368.71 56999.65 88888.00 2012-11-14 10:58:09.928 319 13165.64 368.84 56982.89 88888.00 2012-11-14 10:58:10.928 319 13166.03 368.71 56981.92 88888.00 2012-11-14 10:58:11.928 319 13165.64 368.47 56985.46 88888.00 2012-11-14 10:58:12.928 319 13165.25 368.47 56988.40 88888.00 2012-11-14 10:58:13.928 319 13165.38 368.09 56992.19 88888.00 2012-11-14 10:58:14.928 319 13164.73 368.34 56997.08 88888.00 2012-11-14 10:58:15.928 319 13164.08 367.85 56999.16 88888.00 2012-11-14 10:58:16.928 319 13164.73 368.09 56995.61 88888.00 2012-11-14 10:58:17.928 319 13164.73 367.97 56996.22 88888.00 2012-11-14 10:58:18.928 319 13165.51 367.97 56993.04 88888.00 2012-11-14 10:58:19.928 319 13164.86 368.22 56997.81 88888.00 2012-11-14 10:58:20.928 319 13165.25 368.09 56991.58 88888.00 2012-11-14 10:58:21.928 319 13165.25 367.72 56992.31 88888.00 2012-11-14 10:58:22.928 319 13165.51 368.47 56992.80 88888.00 2012-11-14 10:58:23.928 319 13165.77 368.34 56993.29 88888.00 2012-11-14 10:58:24.928 319 13164.99 368.34 56992.19 88888.00 2012-11-14 10:58:25.928 319 13165.64 368.22 56990.48 88888.00 2012-11-14 10:58:26.928 319 13165.90 368.09 56989.99 88888.00 2012-11-14 10:58:27.928 319 13165.51 367.97 56992.07 88888.00 2012-11-14 10:58:28.928 319 13165.77 368.09 56994.51 88888.00 2012-11-14 10:58:29.928 319 13165.64 367.72 56994.63 88888.00 2012-11-14 10:58:30.928 319 13166.42 368.22 56994.27 88888.00 2012-11-14 10:58:31.928 319 13166.29 367.85 56990.96 88888.00 2012-11-14 10:58:32.928 319 13165.64 368.09 56992.43 88888.00 2012-11-14 10:58:33.928 319 13165.64 368.22 56990.23 88888.00 2012-11-14 10:58:34.928 319 13165.90 368.71 56990.11 88888.00 2012-11-14 10:58:35.928 319 13166.16 368.34 57004.29 88888.00 2012-11-14 10:58:36.928 319 13166.55 369.08 56997.57 88888.00 2012-11-14 10:58:37.928 319 13165.64 368.47 56995.61 88888.00 2012-11-14 10:58:38.928 319 13166.55 368.84 56986.56 88888.00 2012-11-14 10:58:39.928 319 13166.81 368.22 56982.41 88888.00 2012-11-14 10:58:40.928 319 13164.08 368.96 56787.76 88888.00 2012-11-14 10:58:41.928 319 13166.81 369.21 56998.30 88888.00 2012-11-14 10:58:42.928 319 13166.16 368.22 56996.34 88888.00 2012-11-14 10:58:43.928 319 13166.42 369.70 57003.07 88888.00 2012-11-14 10:58:44.928 319 13165.90 369.46 57001.85 88888.00 2012-11-14 10:58:45.928 319 13165.77 369.58 56995.86 88888.00 2012-11-14 10:58:46.928 319 13166.42 368.96 56997.45 88888.00 2012-11-14 10:58:47.928 319 13166.42 368.84 56997.32 88888.00 2012-11-14 10:58:48.928 319 13166.68 368.71 56995.98 88888.00 2012-11-14 10:58:49.928 319 13166.29 368.34 56996.47 88888.00 2012-11-14 10:58:50.928 319 13165.77 368.22 56997.08 88888.00 2012-11-14 10:58:51.928 319 13166.29 368.47 56998.30 88888.00 2012-11-14 10:58:52.928 319 13166.81 368.47 56997.20 88888.00 2012-11-14 10:58:53.928 319 13167.07 368.59 56994.63 88888.00 2012-11-14 10:58:54.928 319 13167.20 368.84 56998.79 88888.00 2012-11-14 10:58:55.928 319 13166.29 368.59 56998.18 88888.00 2012-11-14 10:58:56.928 319 13167.07 368.34 56998.06 88888.00 2012-11-14 10:58:57.928 319 13167.07 368.47 56997.69 88888.00 2012-11-14 10:58:58.928 319 13167.20 368.34 56997.32 88888.00 2012-11-14 10:58:59.928 319 13167.07 368.09 56995.61 88888.00 2012-11-14 10:59:00.928 319 13166.55 367.97 56995.73 88888.00 2012-11-14 10:59:01.928 319 13166.29 368.22 56994.63 88888.00 2012-11-14 10:59:02.928 319 13166.42 369.21 56994.76 88888.00 2012-11-14 10:59:03.928 319 13166.03 368.34 56995.00 88888.00 2012-11-14 10:59:04.928 319 13166.29 368.34 56997.08 88888.00 2012-11-14 10:59:05.928 319 13166.03 368.71 56997.81 88888.00 2012-11-14 10:59:06.928 319 13166.42 369.58 56998.79 88888.00 2012-11-14 10:59:07.928 319 13166.94 368.34 56998.79 88888.00 2012-11-14 10:59:08.928 319 13166.16 368.96 56998.55 88888.00 2012-11-14 10:59:09.928 319 13166.55 368.71 57000.62 88888.00 2012-11-14 10:59:10.928 319 13166.94 368.84 56999.16 88888.00 2012-11-14 10:59:11.928 319 13167.98 369.21 56999.16 88888.00 2012-11-14 10:59:12.928 319 13167.72 369.33 56998.91 88888.00 2012-11-14 10:59:13.928 319 13167.98 369.70 56998.79 88888.00 2012-11-14 10:59:14.928 319 13167.07 369.33 57000.50 88888.00 2012-11-14 10:59:15.928 319 13167.72 369.46 57000.14 88888.00 2012-11-14 10:59:16.928 319 13167.59 368.59 56999.40 88888.00 2012-11-14 10:59:17.928 319 13168.24 368.84 56999.52 88888.00 2012-11-14 10:59:18.928 319 13167.85 368.47 56998.91 88888.00 2012-11-14 10:59:19.928 319 13167.59 368.96 57001.60 88888.00 2012-11-14 10:59:20.928 319 13167.72 368.34 57007.84 88888.00 2012-11-14 10:59:21.928 319 13167.85 368.59 56989.50 88888.00 2012-11-14 10:59:22.928 319 13167.20 368.09 56994.88 88888.00 2012-11-14 10:59:23.928 319 13167.59 369.08 56997.93 88888.00 2012-11-14 10:59:24.928 319 13168.50 368.71 57001.48 88888.00 2012-11-14 10:59:25.928 319 13167.98 368.09 57000.75 88888.00 2012-11-14 10:59:26.928 319 13167.07 367.85 57000.50 88888.00 2012-11-14 10:59:27.928 319 13167.33 367.97 56997.57 88888.00 2012-11-14 10:59:28.928 319 13167.59 368.59 56999.52 88888.00 2012-11-14 10:59:29.928 319 13167.72 367.85 56998.55 88888.00 2012-11-14 10:59:30.928 319 13167.85 368.22 56999.52 88888.00 2012-11-14 10:59:31.928 319 13168.11 368.96 56999.40 88888.00 2012-11-14 10:59:32.928 319 13168.76 368.96 56998.43 88888.00 2012-11-14 10:59:33.928 319 13169.02 368.47 56999.40 88888.00 2012-11-14 10:59:34.928 319 13169.15 368.71 56997.93 88888.00 2012-11-14 10:59:35.928 319 13169.15 368.71 56998.06 88888.00 2012-11-14 10:59:36.928 319 13168.63 368.22 56998.79 88888.00 2012-11-14 10:59:37.928 319 13169.67 368.09 56997.45 88888.00 2012-11-14 10:59:38.928 319 13168.89 368.34 56999.52 88888.00 2012-11-14 10:59:39.928 319 13169.41 368.34 56997.81 88888.00 2012-11-14 10:59:40.928 319 13169.54 368.09 56999.28 88888.00 2012-11-14 10:59:41.928 319 13169.67 368.22 57000.01 88888.00 2012-11-14 10:59:42.928 319 13169.41 369.70 56999.16 88888.00 2012-11-14 10:59:43.928 319 13169.41 369.33 57000.14 88888.00 2012-11-14 10:59:44.928 319 13169.28 368.84 56999.89 88888.00 2012-11-14 10:59:45.928 319 13169.41 369.33 56999.28 88888.00 2012-11-14 10:59:46.928 319 13170.06 369.33 56999.40 88888.00 2012-11-14 10:59:47.928 319 13169.93 369.08 57000.50 88888.00 2012-11-14 10:59:48.928 319 13169.93 369.70 57001.23 88888.00 2012-11-14 10:59:49.928 319 13169.54 369.95 57002.34 88888.00 2012-11-14 10:59:50.928 319 13169.93 370.08 57001.36 88888.00 2012-11-14 10:59:51.928 319 13169.80 369.83 57001.73 88888.00 2012-11-14 10:59:52.928 319 13169.41 369.33 57001.60 88888.00 2012-11-14 10:59:53.928 319 13170.19 369.95 57003.44 88888.00 2012-11-14 10:59:54.928 319 13170.32 369.08 57003.07 88888.00 2012-11-14 10:59:55.928 319 13170.06 369.46 57001.11 88888.00 2012-11-14 11:00:00.928 319 13170.06 370.08 57005.52 88888.00 2012-11-14 11:00:01.928 319 13170.45 370.32 57005.52 88888.00 2012-11-14 11:00:02.928 319 13170.32 370.57 57001.97 88888.00 2012-11-14 11:00:03.928 319 13171.10 370.32 57004.05 88888.00 2012-11-14 11:00:04.928 319 13171.23 369.70 57004.90 88888.00 2012-11-14 11:00:05.928 319 13170.58 369.58 57005.27 88888.00 2012-11-14 11:00:06.928 319 13170.71 369.58 57005.27 88888.00 2012-11-14 11:00:07.928 319 13170.71 368.96 57004.78 88888.00 2012-11-14 11:00:08.928 319 13169.67 368.96 57005.03 88888.00 2012-11-14 11:00:09.928 319 13169.67 369.58 57004.78 88888.00 2012-11-14 11:00:10.928 319 13168.76 369.08 57005.76 88888.00 2012-11-14 11:00:11.928 319 13168.89 368.84 57005.15 88888.00 2012-11-14 11:00:12.928 319 13168.76 369.46 57005.27 88888.00 2012-11-14 11:00:13.928 319 13169.02 369.46 57008.08 88888.00 2012-11-14 11:00:14.928 319 13169.54 369.70 57006.74 88888.00 2012-11-14 11:00:15.928 319 13168.89 369.58 57006.86 88888.00 2012-11-14 11:00:16.928 319 13168.89 369.70 57008.33 88888.00 2012-11-14 11:00:17.928 319 13169.41 369.33 57008.82 88888.00 2012-11-14 11:00:18.928 319 13169.54 369.70 57009.43 88888.00 2012-11-14 11:00:19.928 319 13169.28 369.46 57009.55 88888.00 2012-11-14 11:00:20.928 319 13169.80 369.33 57007.84 88888.00 2012-11-14 11:00:21.928 319 13169.93 369.08 57023.86 88888.00 2012-11-14 11:00:22.928 319 13170.19 369.33 57029.48 88888.00 2012-11-14 11:00:23.928 319 13170.71 369.46 57040.97 88888.00 2012-11-14 11:00:24.928 319 13170.45 369.95 57005.52 88888.00 2012-11-14 11:00:25.928 319 13171.62 369.46 57015.91 88888.00 2012-11-14 11:00:26.928 319 13171.49 370.20 57028.87 88888.00 2012-11-14 11:00:27.928 319 13171.49 370.45 57050.51 88888.00 2012-11-14 11:00:28.928 319 13172.53 370.45 57043.17 88888.00 2012-11-14 11:00:29.928 319 13171.75 370.32 57011.51 88888.00 2012-11-14 11:00:30.928 319 13172.66 370.45 57008.57 88888.00 2012-11-14 11:00:31.928 319 13171.36 370.82 57007.47 88888.00 2012-11-14 11:00:32.928 319 13171.75 370.45 57014.44 88888.00 2012-11-14 11:00:33.928 319 13172.53 370.57 57015.91 88888.00 2012-11-14 11:00:34.928 319 13171.75 370.08 57009.06 88888.00 2012-11-14 11:00:35.928 319 13171.23 369.95 57006.98 88888.00 2012-11-14 11:00:36.928 319 13171.75 370.45 57005.15 88888.00 2012-11-14 11:00:37.928 319 13171.23 370.08 57004.78 88888.00 2012-11-14 11:00:38.928 319 13172.01 370.20 57004.29 88888.00 2012-11-14 11:00:39.928 319 13171.36 370.20 57009.06 88888.00 2012-11-14 11:00:40.928 319 13173.96 370.32 57096.85 88888.00 2012-11-14 11:00:41.928 319 13171.23 369.83 57012.48 88888.00 2012-11-14 11:00:42.928 319 13170.84 369.58 57007.84 88888.00 2012-11-14 11:00:43.928 319 13170.71 369.58 57006.98 88888.00 2012-11-14 11:00:44.928 319 13169.80 369.95 57007.96 88888.00 2012-11-14 11:00:45.928 319 13172.01 369.58 57068.73 88888.00 2012-11-14 11:00:46.928 319 13171.75 369.70 57030.09 88888.00 2012-11-14 11:00:47.928 319 13171.36 369.58 57049.90 88888.00 2012-11-14 11:00:48.928 319 13171.36 369.46 57017.25 88888.00 2012-11-14 11:00:49.928 319 13171.75 369.83 57050.63 88888.00 2012-11-14 11:00:50.928 319 13171.88 369.83 57050.02 88888.00 2012-11-14 11:00:51.928 319 13172.01 369.83 57036.33 88888.00 2012-11-14 11:00:52.928 319 13171.10 369.70 57014.32 88888.00 2012-11-14 11:00:53.928 319 13171.75 370.20 57014.81 88888.00 2012-11-14 11:00:54.928 319 13170.32 369.70 57017.50 88888.00 2012-11-14 11:00:55.928 319 13171.36 370.45 57019.09 88888.00 2012-11-14 11:00:56.928 319 13172.14 370.32 57086.46 88888.00 2012-11-14 11:00:57.928 319 13172.01 370.69 57068.85 88888.00 2012-11-14 11:00:58.928 319 13171.75 371.31 57078.39 88888.00 2012-11-14 11:00:59.928 319 13171.75 370.32 57035.96 88888.00 2012-11-14 11:01:00.928 319 13170.71 370.20 57031.44 88888.00 2012-11-14 11:01:01.928 319 13170.97 370.08 57015.91 88888.00 2012-11-14 11:01:02.928 319 13171.10 370.82 57013.71 88888.00 2012-11-14 11:01:03.928 319 13171.62 370.08 57012.48 88888.00 2012-11-14 11:01:04.928 319 13171.36 370.69 57034.00 88888.00 2012-11-14 11:01:05.928 319 13172.92 370.20 57102.23 88888.00 2012-11-14 11:01:06.928 319 13173.57 370.57 57107.36 88888.00 2012-11-14 11:01:07.928 319 13172.92 370.82 57113.23 88888.00 2012-11-14 11:01:08.928 319 13173.44 370.20 57107.85 88888.00 2012-11-14 11:01:09.928 319 13172.92 370.57 57102.84 88888.00 2012-11-14 11:01:10.928 319 13172.92 370.32 57102.35 88888.00 2012-11-14 11:01:11.928 319 13173.18 370.45 57094.77 88888.00 2012-11-14 11:01:12.928 319 13172.40 370.94 57071.54 88888.00 2012-11-14 11:01:13.928 319 13171.36 370.45 57027.40 88888.00 2012-11-14 11:01:14.928 319 13170.45 370.20 57023.49 88888.00 2012-11-14 11:01:15.928 319 13171.23 370.82 57086.95 88888.00 2012-11-14 11:01:16.928 319 13171.88 371.07 57024.96 88888.00 2012-11-14 11:01:17.928 319 13171.36 370.94 57045.01 88888.00 2012-11-14 11:01:18.928 319 13172.66 371.07 57069.46 88888.00 2012-11-14 11:01:19.928 319 13172.53 371.31 57033.39 88888.00 2012-11-14 11:01:20.928 319 13171.62 370.94 57022.51 88888.00 2012-11-14 11:01:21.928 319 13171.49 370.94 57017.99 88888.00 2012-11-14 11:01:22.928 319 13170.71 370.94 57036.94 88888.00 2012-11-14 11:01:23.928 319 13172.79 371.44 57065.67 88888.00 2012-11-14 11:01:24.928 319 13171.75 371.31 57046.23 88888.00 2012-11-14 11:01:25.928 319 13171.75 370.69 57016.77 88888.00 2012-11-14 11:01:26.928 319 13171.88 371.56 57018.84 88888.00 2012-11-14 11:01:27.928 319 13171.49 371.56 57017.13 88888.00 2012-11-14 11:01:28.928 319 13172.27 371.56 57016.89 88888.00 2012-11-14 11:01:29.928 319 13171.36 371.69 57016.15 88888.00 2012-11-14 11:01:30.928 319 13171.75 371.31 57034.49 88888.00 2012-11-14 11:01:31.928 319 13171.88 371.07 57010.89 88888.00 2012-11-14 11:01:32.928 319 13172.27 371.81 57023.73 88888.00 2012-11-14 11:01:33.928 319 13171.62 370.94 57019.70 88888.00 2012-11-14 11:01:34.928 319 13172.14 370.20 57014.32 88888.00 2012-11-14 11:01:35.928 319 13171.23 370.45 57012.12 88888.00 2012-11-14 11:01:36.928 319 13171.23 371.31 57012.97 88888.00 2012-11-14 11:01:37.928 319 13171.23 370.32 57012.24 88888.00 2012-11-14 11:01:38.928 319 13171.75 371.69 57011.26 88888.00 2012-11-14 11:01:39.928 319 13170.58 371.31 57011.63 88888.00 2012-11-14 11:01:40.928 319 13170.32 370.82 57010.89 88888.00 2012-11-14 11:01:41.928 319 13169.93 371.81 57012.24 88888.00 2012-11-14 11:01:42.928 319 13170.58 371.93 57054.30 88888.00 2012-11-14 11:01:43.928 319 13169.54 371.07 57014.93 88888.00 2012-11-14 11:01:44.928 319 13169.67 371.07 57013.71 88888.00 2012-11-14 11:01:45.928 319 13169.54 371.31 57009.92 88888.00 2012-11-14 11:01:46.928 319 13170.06 371.31 57011.88 88888.00 2012-11-14 11:01:47.928 319 13170.32 370.94 57019.45 88888.00 2012-11-14 11:01:48.928 319 13170.71 371.69 57019.57 88888.00 2012-11-14 11:01:49.928 319 13170.58 371.56 57016.64 88888.00 2012-11-14 11:01:50.928 319 13171.62 371.56 57037.30 88888.00 2012-11-14 11:01:51.928 319 13172.01 371.81 57061.51 88888.00 2012-11-14 11:01:52.928 319 13171.36 371.56 57041.22 88888.00 2012-11-14 11:01:53.928 319 13172.27 371.93 57038.77 88888.00 2012-11-14 11:01:54.928 319 13171.36 372.06 57052.83 88888.00 2012-11-14 11:01:55.928 319 13171.88 371.56 57016.27 88888.00 2012-11-14 11:01:56.928 319 13170.97 371.56 57019.21 88888.00 2012-11-14 11:01:57.928 319 13170.71 372.06 57012.97 88888.00 2012-11-14 11:01:58.928 319 13170.84 372.06 57015.66 88888.00 2012-11-14 11:01:59.928 319 13171.36 372.18 57013.34 88888.00 2012-11-14 11:02:00.928 319 13169.67 372.18 57012.24 88888.00 2012-11-14 11:02:01.928 319 13170.45 372.06 57012.00 88888.00 2012-11-14 11:02:02.928 319 13170.58 371.93 57012.24 88888.00 2012-11-14 11:02:03.928 319 13170.32 372.68 57011.51 88888.00 2012-11-14 11:02:04.928 319 13169.93 371.93 57011.75 88888.00 2012-11-14 11:02:05.928 319 13170.58 372.68 57011.38 88888.00 2012-11-14 11:02:06.928 319 13170.06 372.80 57009.79 88888.00 2012-11-14 11:02:07.928 319 13170.32 372.30 57009.92 88888.00 2012-11-14 11:02:08.928 319 13170.71 372.18 57010.16 88888.00 2012-11-14 11:02:09.928 319 13169.54 372.30 57010.53 88888.00 2012-11-14 11:02:10.928 319 13170.32 372.43 57008.82 88888.00 2012-11-14 11:02:11.928 319 13169.80 372.06 57007.96 88888.00 2012-11-14 11:02:12.928 319 13170.19 372.55 57011.51 88888.00 2012-11-14 11:02:13.928 319 13170.71 372.43 57011.02 88888.00 2012-11-14 11:02:14.928 319 13170.32 372.55 57007.35 88888.00 2012-11-14 11:02:15.928 319 13169.67 373.42 57008.82 88888.00 2012-11-14 11:02:16.928 319 13169.93 373.54 57009.18 88888.00 2012-11-14 11:02:17.928 319 13170.32 373.42 57008.82 88888.00 2012-11-14 11:02:18.928 319 13170.06 373.67 57011.88 88888.00 2012-11-14 11:02:19.928 319 13171.23 373.91 57051.86 88888.00 2012-11-14 11:02:20.928 319 13169.93 373.79 57037.43 88888.00 2012-11-14 11:02:21.928 319 13169.80 374.29 57014.07 88888.00 2012-11-14 11:02:22.928 319 13169.67 374.41 57011.75 88888.00 2012-11-14 11:02:23.928 319 13170.19 374.41 57010.41 88888.00 2012-11-14 11:02:24.928 319 13169.67 374.29 57009.55 88888.00 2012-11-14 11:02:25.928 319 13169.80 374.53 57007.84 88888.00 2012-11-14 11:02:26.928 319 13169.67 374.29 57007.84 88888.00 2012-11-14 11:02:27.928 319 13170.32 373.91 57008.08 88888.00 2012-11-14 11:02:28.928 319 13169.41 374.78 57007.96 88888.00 2012-11-14 11:02:29.928 319 13169.02 373.79 57007.71 88888.00 2012-11-14 11:02:30.928 319 13169.41 374.66 57008.21 88888.00 2012-11-14 11:02:31.928 319 13170.06 374.41 57007.84 88888.00 2012-11-14 11:02:32.928 319 13169.28 374.41 56999.65 88888.00 2012-11-14 11:02:33.928 319 13169.41 374.66 57007.35 88888.00 2012-11-14 11:02:34.928 319 13169.67 375.15 57007.59 88888.00 2012-11-14 11:02:35.928 319 13169.54 375.15 57007.71 88888.00 2012-11-14 11:02:36.928 319 13170.32 375.28 57054.67 88888.00 2012-11-14 11:02:37.928 319 13171.10 375.40 57048.43 88888.00 2012-11-14 11:02:38.928 319 13169.93 375.65 57013.10 88888.00 2012-11-14 11:02:39.928 319 13169.93 375.28 57013.34 88888.00 2012-11-14 11:02:40.928 319 13169.15 375.90 57011.88 88888.00 2012-11-14 11:02:41.928 319 13170.06 375.90 57009.92 88888.00 2012-11-14 11:02:42.928 319 13169.80 375.52 57009.06 88888.00 2012-11-14 11:02:43.928 319 13169.67 376.76 57008.94 88888.00 2012-11-14 11:02:44.928 319 13169.28 376.02 57010.41 88888.00 2012-11-14 11:02:45.928 319 13169.02 375.77 57009.43 88888.00 2012-11-14 11:02:46.928 319 13168.63 376.64 57009.30 88888.00 2012-11-14 11:02:47.928 319 13168.63 375.90 57009.18 88888.00 2012-11-14 11:02:48.928 319 13168.76 375.90 57008.70 88888.00 2012-11-14 11:02:49.928 319 13168.24 376.89 57008.08 88888.00 2012-11-14 11:02:50.928 319 13168.76 376.52 57009.06 88888.00 2012-11-14 11:02:51.928 319 13168.76 376.52 57008.94 88888.00 2012-11-14 11:02:52.928 319 13168.50 376.14 57012.85 88888.00 2012-11-14 11:02:53.928 319 13171.10 376.76 57094.04 88888.00 2012-11-14 11:02:54.928 319 13170.71 376.89 57097.83 88888.00 2012-11-14 11:02:55.928 319 13171.10 376.89 57102.96 88888.00 2012-11-14 11:02:56.928 319 13170.84 377.26 57105.77 88888.00 2012-11-14 11:02:57.928 319 13170.45 377.38 57047.09 88888.00 2012-11-14 11:02:58.928 319 13169.15 377.38 57030.09 88888.00 2012-11-14 11:02:59.928 319 13168.76 377.01 57023.00 88888.00 2012-11-14 11:03:00.928 319 13169.67 377.38 57097.34 88888.00 2012-11-14 11:03:01.928 319 13170.45 376.89 57118.25 88888.00 2012-11-14 11:03:02.928 319 13170.84 377.51 57123.75 88888.00 2012-11-14 11:03:03.928 319 13170.45 376.52 57128.03 88888.00 2012-11-14 11:03:04.928 319 13170.84 376.52 57128.76 88888.00 2012-11-14 11:03:05.928 319 13170.45 377.38 57130.23 88888.00 2012-11-14 11:03:06.928 319 13170.58 376.64 57132.18 88888.00 2012-11-14 11:03:07.928 319 13170.19 376.76 57135.85 88888.00 2012-11-14 11:03:08.928 319 13168.50 377.01 57057.23 88888.00 2012-11-14 11:03:09.928 319 13167.20 377.26 57041.09 88888.00 2012-11-14 11:03:10.928 319 13167.07 377.38 57034.37 88888.00 2012-11-14 11:03:11.928 319 13168.89 377.01 57121.91 88888.00 2012-11-14 11:03:12.928 319 13169.93 378.00 57128.76 88888.00 2012-11-14 11:03:13.928 319 13169.67 377.63 57132.55 88888.00 2012-11-14 11:03:14.928 319 13169.54 377.51 57133.77 88888.00 2012-11-14 11:03:15.928 319 13169.80 377.13 57131.94 88888.00 2012-11-14 11:03:16.928 319 13170.06 377.63 57133.29 88888.00 2012-11-14 11:03:17.928 319 13170.45 377.26 57133.53 88888.00 2012-11-14 11:03:18.928 319 13169.54 378.25 57132.55 88888.00 2012-11-14 11:03:19.928 319 13169.80 378.25 57134.75 88888.00 2012-11-14 11:03:20.928 319 13169.67 377.38 57133.41 88888.00 2012-11-14 11:03:21.928 319 13168.76 377.75 57088.05 88888.00 2012-11-14 11:03:22.928 319 13167.72 377.26 57050.27 88888.00 2012-11-14 11:03:23.928 319 13167.85 377.88 57087.68 88888.00 2012-11-14 11:03:24.928 319 13167.20 378.00 57036.33 88888.00 2012-11-14 11:03:25.928 319 13167.33 378.00 57035.84 88888.00 2012-11-14 11:03:26.928 319 13168.11 378.25 57059.92 88888.00 2012-11-14 11:03:27.928 319 13167.85 378.74 57029.72 88888.00 2012-11-14 11:03:28.928 319 13168.37 378.37 57098.19 88888.00 2012-11-14 11:03:29.928 319 13168.50 377.75 57089.02 88888.00 2012-11-14 11:03:30.928 319 13169.02 377.88 57099.17 88888.00 2012-11-14 11:03:31.928 319 13168.11 378.50 57072.88 88888.00 2012-11-14 11:03:32.928 319 13167.20 377.63 57037.18 88888.00 2012-11-14 11:03:33.928 319 13167.07 377.38 57030.58 88888.00 2012-11-14 11:03:34.928 319 13167.85 378.50 57029.97 88888.00 2012-11-14 11:03:35.928 319 13166.94 378.25 57029.23 88888.00 2012-11-14 11:03:36.928 319 13167.46 378.25 57028.13 88888.00 2012-11-14 11:03:37.928 319 13166.94 378.37 57028.13 88888.00 2012-11-14 11:03:38.928 319 13167.46 378.37 57026.30 88888.00 2012-11-14 11:03:39.928 319 13167.59 378.00 57027.16 88888.00 2012-11-14 11:03:40.928 319 13167.33 378.13 57024.10 88888.00 2012-11-14 11:03:41.928 319 13167.85 378.74 57024.71 88888.00 2012-11-14 11:03:42.928 319 13168.11 378.62 57025.32 88888.00 2012-11-14 11:03:43.928 319 13167.72 378.50 57023.49 88888.00 2012-11-14 11:03:44.928 319 13168.24 378.37 57020.80 88888.00 2012-11-14 11:03:45.928 319 13167.20 378.25 57020.31 88888.00 2012-11-14 11:03:46.928 319 13167.20 377.88 57014.56 88888.00 2012-11-14 11:03:47.928 319 13167.20 377.63 57017.62 88888.00 2012-11-14 11:03:48.928 319 13168.37 377.75 57029.48 88888.00 2012-11-14 11:03:49.928 319 13166.68 377.38 57027.77 88888.00 2012-11-14 11:03:50.928 319 13167.72 377.88 57020.31 88888.00 2012-11-14 11:03:51.928 319 13167.33 377.63 57020.31 88888.00 2012-11-14 11:03:52.928 319 13166.94 377.38 57019.94 88888.00 2012-11-14 11:03:53.928 319 13167.07 377.26 57022.51 88888.00 2012-11-14 11:03:54.928 319 13167.20 377.26 57024.22 88888.00 2012-11-14 11:03:55.928 319 13167.46 377.51 57026.42 88888.00 2012-11-14 11:03:56.928 319 13167.72 377.13 57024.22 88888.00 2012-11-14 11:03:57.928 319 13166.94 377.51 57022.75 88888.00 2012-11-14 11:03:58.928 319 13167.20 377.75 57022.51 88888.00 2012-11-14 11:03:59.928 319 13167.46 377.13 57020.68 88888.00 2012-11-14 11:04:00.928 319 13167.07 378.50 57020.19 88888.00 2012-11-14 11:04:01.928 319 13166.94 378.00 57021.41 88888.00 2012-11-14 11:04:02.928 319 13166.94 377.13 57020.07 88888.00 2012-11-14 11:04:03.928 319 13167.07 377.75 57021.66 88888.00 2012-11-14 11:04:04.928 319 13167.20 377.13 57022.39 88888.00 2012-11-14 11:04:05.928 319 13167.07 377.51 57022.51 88888.00 2012-11-14 11:04:06.928 319 13167.98 378.00 57021.04 88888.00 2012-11-14 11:04:07.928 319 13167.59 377.88 57020.19 88888.00 2012-11-14 11:04:08.928 319 13167.98 377.63 57021.41 88888.00 2012-11-14 11:04:09.928 319 13167.72 378.37 57018.11 88888.00 2012-11-14 11:04:10.928 319 13167.59 376.89 57017.99 88888.00 2012-11-14 11:04:11.928 319 13167.33 377.75 57017.13 88888.00 2012-11-14 11:04:12.928 319 13167.72 377.51 57022.27 88888.00 2012-11-14 11:04:13.928 319 13167.20 377.51 57020.80 88888.00 2012-11-14 11:04:14.928 319 13167.46 377.26 57020.19 88888.00 2012-11-14 11:04:15.928 319 13166.81 378.13 57016.52 88888.00 2012-11-14 11:04:16.928 319 13167.72 377.51 57021.78 88888.00 2012-11-14 11:04:17.928 319 13167.33 377.13 57015.66 88888.00 2012-11-14 11:04:18.928 319 13167.07 377.13 57017.25 88888.00 2012-11-14 11:04:19.928 319 13166.94 377.26 57027.04 88888.00 2012-11-14 11:04:20.928 319 13167.07 377.88 57027.40 88888.00 2012-11-14 11:04:21.928 319 13167.85 377.01 57027.89 88888.00 2012-11-14 11:04:22.928 319 13167.98 377.51 57028.38 88888.00 2012-11-14 11:04:23.928 319 13167.98 377.63 57024.34 88888.00 2012-11-14 11:04:24.928 319 13167.72 377.88 57025.32 88888.00 2012-11-14 11:04:25.928 319 13167.85 377.51 57025.32 88888.00 2012-11-14 11:04:26.928 319 13167.85 377.75 57022.63 88888.00 2012-11-14 11:04:27.928 319 13167.98 377.51 57024.22 88888.00 2012-11-14 11:04:28.928 319 13167.85 376.64 57024.10 88888.00 2012-11-14 11:04:29.928 319 13168.50 377.51 57023.86 88888.00 2012-11-14 11:04:30.928 319 13167.72 377.51 57023.00 88888.00 2012-11-14 11:04:31.928 319 13168.37 376.89 57021.41 88888.00 2012-11-14 11:04:32.928 319 13167.85 377.51 57025.08 88888.00 2012-11-14 11:04:33.928 319 13167.98 376.76 57021.53 88888.00 2012-11-14 11:04:34.928 319 13167.72 377.51 57022.75 88888.00 2012-11-14 11:04:35.928 319 13167.98 377.63 57023.00 88888.00 2012-11-14 11:04:36.928 319 13167.59 377.26 57024.10 88888.00 2012-11-14 11:04:37.928 319 13167.85 377.13 57020.92 88888.00 2012-11-14 11:04:38.928 319 13167.59 377.63 57020.43 88888.00 2012-11-14 11:04:39.928 319 13168.50 377.63 57019.33 88888.00 2012-11-14 11:04:40.928 319 13168.11 377.51 57018.35 88888.00 2012-11-14 11:04:41.928 319 13168.50 378.13 57020.31 88888.00 2012-11-14 11:04:42.928 319 13168.24 377.88 57019.82 88888.00 2012-11-14 11:04:43.928 319 13168.24 378.00 57017.25 88888.00 2012-11-14 11:04:44.928 319 13168.24 377.88 57017.62 88888.00 2012-11-14 11:04:45.928 319 13169.02 377.75 57016.03 88888.00 2012-11-14 11:04:46.928 319 13168.50 377.51 57018.23 88888.00 2012-11-14 11:04:47.928 319 13169.02 377.88 57017.01 88888.00 2012-11-14 11:04:48.928 319 13169.02 377.51 57015.54 88888.00 2012-11-14 11:04:49.928 319 13168.63 377.63 57020.68 88888.00 2012-11-14 11:04:50.928 319 13168.63 377.63 57017.62 88888.00 2012-11-14 11:04:51.928 319 13168.50 377.38 57013.59 88888.00 2012-11-14 11:04:52.928 319 13168.50 378.00 57017.62 88888.00 2012-11-14 11:04:53.928 319 13168.50 378.00 57020.43 88888.00 2012-11-14 11:04:54.928 319 13167.98 377.88 57017.62 88888.00 2012-11-14 11:04:55.928 319 13168.76 378.13 57022.14 88888.00 2012-11-14 11:04:56.928 319 13168.37 378.13 57022.14 88888.00 2012-11-14 11:04:57.928 319 13168.76 377.75 57023.24 88888.00 2012-11-14 11:04:58.928 319 13168.89 377.51 57022.02 88888.00 2012-11-14 11:04:59.928 319 13168.24 378.25 57021.53 88888.00 2012-11-14 11:05:00.928 319 13169.80 376.89 57021.90 88888.00 2012-11-14 11:05:01.928 319 13169.28 377.01 57020.80 88888.00 2012-11-14 11:05:02.928 319 13169.02 376.64 57021.66 88888.00 2012-11-14 11:05:03.928 319 13169.15 377.01 57022.88 88888.00 2012-11-14 11:05:04.928 319 13169.02 377.63 57022.51 88888.00 2012-11-14 11:05:05.928 319 13169.28 377.01 57024.46 88888.00 2012-11-14 11:05:06.928 319 13169.02 377.01 57023.61 88888.00 2012-11-14 11:05:07.928 319 13168.76 377.01 57021.78 88888.00 2012-11-14 11:05:08.927 319 13168.50 376.27 57021.04 88888.00 2012-11-14 11:05:09.927 319 13168.76 376.52 57023.73 88888.00 2012-11-14 11:05:10.927 319 13168.37 376.76 57020.80 88888.00 2012-11-14 11:05:11.927 319 13169.67 376.52 57019.70 88888.00 2012-11-14 11:05:12.927 319 13169.28 376.52 57018.84 88888.00 2012-11-14 11:05:13.927 319 13169.93 376.64 57019.21 88888.00 2012-11-14 11:05:14.927 319 13170.32 377.38 57016.03 88888.00 2012-11-14 11:05:15.927 319 13170.06 377.26 57015.79 88888.00 2012-11-14 11:05:16.927 319 13171.10 376.76 57016.03 88888.00 2012-11-14 11:05:17.927 319 13170.58 377.63 57017.13 88888.00 2012-11-14 11:05:18.927 319 13170.97 377.75 57017.62 88888.00 2012-11-14 11:05:19.927 319 13171.23 376.89 57019.94 88888.00 2012-11-14 11:05:20.927 319 13170.71 377.75 57019.21 88888.00 2012-11-14 11:05:21.927 319 13171.36 377.01 57018.84 88888.00 2012-11-14 11:05:22.927 319 13170.97 377.01 57017.62 88888.00 2012-11-14 11:05:23.927 319 13172.14 377.38 57017.50 88888.00 2012-11-14 11:05:24.927 319 13171.36 377.51 57018.96 88888.00 2012-11-14 11:05:25.927 319 13170.84 377.63 57017.38 88888.00 2012-11-14 11:05:26.927 319 13171.49 376.64 57018.60 88888.00 2012-11-14 11:05:27.927 319 13171.88 377.13 57019.82 88888.00 2012-11-14 11:05:28.927 319 13171.23 377.63 57018.72 88888.00 2012-11-14 11:05:29.927 319 13171.88 377.51 57019.70 88888.00 2012-11-14 11:05:30.927 319 13171.62 377.13 57018.35 88888.00 2012-11-14 11:05:31.927 319 13172.01 377.51 57024.96 88888.00 2012-11-14 11:05:32.927 319 13172.53 376.64 57021.53 88888.00 2012-11-14 11:05:33.927 319 13172.27 377.26 57011.14 88888.00 2012-11-14 11:05:34.927 319 13172.53 377.01 57009.67 88888.00 2012-11-14 11:05:35.927 319 13172.14 377.13 57030.21 88888.00 2012-11-14 11:05:36.927 319 13172.66 376.64 57028.50 88888.00 2012-11-14 11:05:37.927 319 13172.92 376.14 57034.00 88888.00 2012-11-14 11:05:38.927 319 13173.18 376.89 57036.45 88888.00 2012-11-14 11:05:39.927 319 13173.05 376.89 57053.20 88888.00 2012-11-14 11:05:40.927 319 13172.53 377.26 57028.26 88888.00 2012-11-14 11:05:41.927 319 13173.31 377.13 57031.19 88888.00 2012-11-14 11:05:42.927 319 13173.31 377.38 57029.85 88888.00 2012-11-14 11:05:43.927 319 13173.83 376.52 57028.13 88888.00 2012-11-14 11:05:44.927 319 13173.70 377.26 57030.09 88888.00 2012-11-14 11:05:45.927 319 13173.31 377.75 57028.01 88888.00 2012-11-14 11:05:46.927 319 13174.22 377.75 57027.16 88888.00 2012-11-14 11:05:47.927 319 13173.96 377.38 57026.67 88888.00 2012-11-14 11:05:48.927 319 13174.35 378.00 57027.40 88888.00 2012-11-14 11:05:49.927 319 13174.22 377.63 57028.75 88888.00 2012-11-14 11:05:50.927 319 13174.87 378.00 57028.13 88888.00 2012-11-14 11:05:51.927 319 13174.87 377.63 57026.30 88888.00 2012-11-14 11:05:52.927 319 13174.87 377.51 57028.75 88888.00 2012-11-14 11:05:53.927 319 13174.87 377.13 57028.50 88888.00 2012-11-14 11:05:54.927 319 13174.87 377.38 57031.44 88888.00 2012-11-14 11:05:55.927 319 13175.78 377.88 57030.82 88888.00 2012-11-14 11:05:56.927 319 13175.00 377.26 57028.75 88888.00 2012-11-14 11:05:57.927 319 13174.74 377.51 57027.16 88888.00 2012-11-14 11:05:58.927 319 13174.61 377.51 57028.26 88888.00 2012-11-14 11:05:59.927 319 13175.26 377.38 57029.36 88888.00 2012-11-14 11:06:00.927 319 13175.78 376.89 57032.78 88888.00 2012-11-14 11:06:01.927 319 13175.39 377.51 57029.97 88888.00 2012-11-14 11:06:02.927 319 13175.65 377.88 57028.38 88888.00 2012-11-14 11:06:03.927 319 13175.91 377.38 57028.99 88888.00 2012-11-14 11:06:04.927 319 13175.78 377.26 57030.82 88888.00 2012-11-14 11:06:05.927 319 13176.43 378.00 57027.16 88888.00 2012-11-14 11:06:06.927 319 13176.17 377.63 57031.07 88888.00 2012-11-14 11:06:07.927 319 13176.17 377.01 57031.31 88888.00 2012-11-14 11:06:08.927 319 13176.43 377.51 57028.62 88888.00 2012-11-14 11:06:09.927 319 13176.17 376.76 57029.85 88888.00 2012-11-14 11:06:10.927 319 13176.56 377.75 57032.90 88888.00 2012-11-14 11:06:11.927 319 13176.82 377.88 57033.39 88888.00 2012-11-14 11:06:12.927 319 13176.82 377.51 57031.31 88888.00 2012-11-14 11:06:13.927 319 13177.08 378.00 57026.18 88888.00 2012-11-14 11:06:14.927 319 13176.69 377.75 57025.08 88888.00 2012-11-14 11:06:15.927 319 13176.82 378.25 57028.13 88888.00 2012-11-14 11:06:16.927 319 13176.43 378.00 57024.71 88888.00 2012-11-14 11:06:17.927 319 13176.69 377.88 57022.63 88888.00 2012-11-14 11:06:18.927 319 13176.69 377.51 57026.05 88888.00 2012-11-14 11:06:19.927 319 13176.56 377.63 57026.30 88888.00 2012-11-14 11:06:20.927 319 13176.17 377.38 57031.93 88888.00 2012-11-14 11:06:21.927 319 13176.82 377.75 57034.00 88888.00 2012-11-14 11:06:22.927 319 13176.69 377.75 57027.16 88888.00 2012-11-14 11:06:23.927 319 13176.43 377.01 57029.60 88888.00 2012-11-14 11:06:24.927 319 13176.04 376.64 57033.27 88888.00 2012-11-14 11:06:25.927 319 13176.56 377.63 57033.39 88888.00 2012-11-14 11:06:26.927 319 13176.56 377.13 57033.02 88888.00 2012-11-14 11:06:27.927 319 13176.43 376.89 57036.33 88888.00 2012-11-14 11:06:28.927 319 13176.04 376.14 57032.17 88888.00 2012-11-14 11:06:29.927 319 13176.17 376.14 57027.77 88888.00 2012-11-14 11:06:30.927 319 13176.17 377.13 57026.18 88888.00 2012-11-14 11:06:31.927 319 13176.69 376.76 57032.05 88888.00 2012-11-14 11:06:32.927 319 13175.52 377.26 57030.58 88888.00 2012-11-14 11:06:33.927 319 13175.39 376.64 57033.64 88888.00 2012-11-14 11:06:34.927 319 13174.74 377.51 57025.45 88888.00 2012-11-14 11:06:35.927 319 13174.87 377.38 57038.53 88888.00 2012-11-14 11:06:36.927 319 13175.26 377.26 57041.46 88888.00 2012-11-14 11:06:37.927 319 13174.35 377.51 57021.29 88888.00 2012-11-14 11:06:38.927 319 13174.48 378.13 57034.25 88888.00 2012-11-14 11:06:39.927 319 13175.13 377.01 57036.94 88888.00 2012-11-14 11:06:40.927 319 13174.87 376.39 57038.53 88888.00 2012-11-14 11:06:41.927 319 13175.13 377.13 57037.67 88888.00 2012-11-14 11:06:42.927 319 13175.00 376.76 57034.25 88888.00 2012-11-14 11:06:43.927 319 13175.65 377.01 57019.70 88888.00 2012-11-14 11:06:44.927 319 13174.74 376.76 57034.61 88888.00 2012-11-14 11:06:45.927 319 13175.13 377.13 57035.47 88888.00 2012-11-14 11:06:46.927 319 13174.87 376.14 57030.46 88888.00 2012-11-14 11:06:47.927 319 13175.00 376.89 57038.16 88888.00 2012-11-14 11:06:48.927 319 13174.74 376.39 57017.62 88888.00 2012-11-14 11:06:49.927 319 13175.00 376.76 57037.91 88888.00 2012-11-14 11:06:50.927 319 13174.22 377.01 57035.71 88888.00 2012-11-14 11:06:51.927 319 13173.96 376.64 57035.84 88888.00 2012-11-14 11:06:52.927 319 13173.70 377.38 57035.96 88888.00 2012-11-14 11:06:53.927 319 13173.96 376.89 57037.06 88888.00 2012-11-14 11:06:54.927 319 13173.96 376.76 57034.74 88888.00 2012-11-14 11:06:55.927 319 13173.18 376.64 57037.43 88888.00 2012-11-14 11:06:56.927 319 13175.00 377.01 57036.20 88888.00 2012-11-14 11:06:57.927 319 13173.70 377.01 57033.76 88888.00 2012-11-14 11:06:58.927 319 13174.61 376.89 57030.46 88888.00 2012-11-14 11:06:59.927 319 13173.96 376.89 57030.21 88888.00 2012-11-14 11:07:00.927 319 13174.48 377.38 57034.25 88888.00 2012-11-14 11:07:01.927 319 13174.74 377.63 57041.71 88888.00 2012-11-14 11:07:02.927 319 13174.22 377.01 57028.87 88888.00 2012-11-14 11:07:03.927 319 13174.35 377.51 57043.91 88888.00 2012-11-14 11:07:04.927 319 13173.31 376.89 57045.38 88888.00 2012-11-14 11:07:05.927 319 13174.48 376.89 57044.15 88888.00 2012-11-14 11:07:06.927 319 13173.44 376.89 57043.05 88888.00 2012-11-14 11:07:07.927 319 13173.31 376.64 57043.30 88888.00 2012-11-14 11:07:08.927 319 13173.18 376.64 57044.52 88888.00 2012-11-14 11:07:09.927 319 13173.96 377.51 57041.71 88888.00 2012-11-14 11:07:10.927 319 13173.70 377.38 57040.85 88888.00 2012-11-14 11:07:11.927 319 13173.70 377.26 57039.87 88888.00 2012-11-14 11:07:12.927 319 13173.44 377.26 57040.12 88888.00 2012-11-14 11:07:13.927 319 13173.96 377.51 57041.34 88888.00 2012-11-14 11:07:14.927 319 13174.48 377.13 57040.48 88888.00 2012-11-14 11:07:15.927 319 13174.61 376.89 57035.71 88888.00 2012-11-14 11:07:16.927 319 13174.61 377.26 57042.80 88888.00 2012-11-14 11:07:17.927 319 13174.22 377.51 57020.55 88888.00 2012-11-14 11:07:18.927 319 13173.70 377.51 57028.01 88888.00 2012-11-14 11:07:19.927 319 13174.09 377.51 57041.58 88888.00 2012-11-14 11:07:20.927 319 13174.74 377.26 57041.22 88888.00 2012-11-14 11:07:21.927 319 13174.87 377.75 57040.48 88888.00 2012-11-14 11:07:22.927 319 13174.74 378.00 57041.46 88888.00 2012-11-14 11:07:23.927 319 13175.39 377.63 57043.42 88888.00 2012-11-14 11:07:24.927 319 13175.00 378.00 57047.21 88888.00 2012-11-14 11:07:25.927 319 13176.04 377.88 57047.09 88888.00 2012-11-14 11:07:26.927 319 13175.78 377.63 57046.47 88888.00 2012-11-14 11:07:27.927 319 13175.13 378.13 57046.84 88888.00 2012-11-14 11:07:28.927 319 13175.26 378.37 57048.55 88888.00 2012-11-14 11:07:29.927 319 13175.78 378.13 57048.68 88888.00 2012-11-14 11:07:30.927 319 13175.52 378.25 57049.04 88888.00 2012-11-14 11:07:31.927 319 13175.52 378.00 57048.43 88888.00 2012-11-14 11:07:32.927 319 13176.04 378.87 57047.21 88888.00 2012-11-14 11:07:33.927 319 13176.04 379.12 57046.35 88888.00 2012-11-14 11:07:34.927 319 13176.17 378.62 57045.62 88888.00 2012-11-14 11:07:35.927 319 13175.91 378.25 57044.15 88888.00 2012-11-14 11:07:36.927 319 13177.34 377.75 57044.15 88888.00 2012-11-14 11:07:37.927 319 13177.21 378.62 57043.17 88888.00 2012-11-14 11:07:38.927 319 13176.43 378.50 57043.66 88888.00 2012-11-14 11:07:39.927 319 13177.08 378.37 57044.27 88888.00 2012-11-14 11:07:40.927 319 13176.43 378.37 57044.52 88888.00 2012-11-14 11:07:41.927 319 13176.82 378.00 57044.39 88888.00 2012-11-14 11:07:42.927 319 13176.43 378.62 57041.71 88888.00 2012-11-14 11:07:43.927 319 13176.69 378.62 57043.05 88888.00 2012-11-14 11:07:44.927 319 13176.04 378.37 57042.68 88888.00 2012-11-14 11:07:45.927 319 13176.43 379.36 57042.20 88888.00 2012-11-14 11:07:46.927 319 13176.43 378.87 57041.46 88888.00 2012-11-14 11:07:47.927 319 13176.69 378.74 57044.89 88888.00 2012-11-14 11:07:48.927 319 13176.69 378.99 57044.27 88888.00 2012-11-14 11:07:49.927 319 13176.69 378.00 57045.50 88888.00 2012-11-14 11:07:50.927 319 13176.56 378.25 57044.03 88888.00 2012-11-14 11:07:51.927 319 13177.47 378.74 57046.72 88888.00 2012-11-14 11:07:52.927 319 13177.60 379.12 57046.60 88888.00 2012-11-14 11:07:53.927 319 13176.95 378.99 57046.35 88888.00 2012-11-14 11:07:54.927 319 13178.25 378.87 57046.60 88888.00 2012-11-14 11:07:55.927 319 13177.86 378.62 57045.25 88888.00 2012-11-14 11:07:56.927 319 13177.73 378.99 57045.13 88888.00 2012-11-14 11:07:57.927 319 13177.08 378.62 57046.60 88888.00 2012-11-14 11:07:58.927 319 13178.64 378.87 57045.98 88888.00 2012-11-14 11:07:59.927 319 13177.86 378.99 57045.98 88888.00 2012-11-14 11:08:00.927 319 13176.95 378.25 57046.60 88888.00 2012-11-14 11:08:01.927 319 13176.95 377.88 57047.21 88888.00 2012-11-14 11:08:02.927 319 13177.08 378.62 57046.72 88888.00 2012-11-14 11:08:03.927 319 13176.69 378.13 57045.86 88888.00 2012-11-14 11:08:04.927 319 13176.69 378.74 57046.72 88888.00 2012-11-14 11:08:05.927 319 13175.91 378.87 57045.25 88888.00 2012-11-14 11:08:06.927 319 13176.17 378.87 57046.23 88888.00 2012-11-14 11:08:07.927 319 13176.82 378.62 57046.23 88888.00 2012-11-14 11:08:08.927 319 13176.82 379.24 57045.01 88888.00 2012-11-14 11:08:09.927 319 13176.04 379.12 57045.50 88888.00 2012-11-14 11:08:10.927 319 13176.17 379.61 57046.72 88888.00 2012-11-14 11:08:11.927 319 13176.04 379.24 57045.74 88888.00 2012-11-14 11:08:12.927 319 13176.43 379.74 57046.47 88888.00 2012-11-14 11:08:13.927 319 13176.43 379.12 57044.89 88888.00 2012-11-14 11:08:14.927 319 13176.17 379.74 57045.38 88888.00 2012-11-14 11:08:15.927 319 13176.04 378.99 57045.86 88888.00 2012-11-14 11:08:16.927 319 13175.91 379.12 57046.23 88888.00 2012-11-14 11:08:17.927 319 13175.78 380.11 57046.35 88888.00 2012-11-14 11:08:18.927 319 13175.78 379.49 57047.21 88888.00 2012-11-14 11:08:19.927 319 13175.52 380.23 57046.72 88888.00 2012-11-14 11:08:20.927 319 13176.04 378.87 57046.35 88888.00 2012-11-14 11:08:21.927 319 13175.78 379.98 57046.60 88888.00 2012-11-14 11:08:22.927 319 13176.04 379.12 57046.47 88888.00 2012-11-14 11:08:23.927 319 13175.78 379.36 57047.21 88888.00 2012-11-14 11:08:24.927 319 13175.39 379.24 57046.23 88888.00 2012-11-14 11:08:25.927 319 13176.17 379.98 57046.11 88888.00 2012-11-14 11:08:26.927 319 13175.78 379.74 57046.96 88888.00 2012-11-14 11:08:27.927 319 13176.17 379.61 57046.47 88888.00 2012-11-14 11:08:28.927 319 13176.17 379.12 57046.96 88888.00 2012-11-14 11:08:29.927 319 13176.69 380.23 57045.98 88888.00 2012-11-14 11:08:30.927 319 13176.30 379.24 57046.47 88888.00 2012-11-14 11:08:31.927 319 13175.91 379.98 57044.89 88888.00 2012-11-14 11:08:32.927 319 13176.30 379.98 57045.86 88888.00 2012-11-14 11:08:33.927 319 13176.17 379.49 57044.03 88888.00 2012-11-14 11:08:34.927 319 13176.43 379.98 57045.01 88888.00 2012-11-14 11:08:35.927 319 13175.39 379.61 57044.39 88888.00 2012-11-14 11:08:36.927 319 13174.87 379.49 57044.64 88888.00 2012-11-14 11:08:37.927 319 13175.13 379.24 57045.98 88888.00 2012-11-14 11:08:38.927 319 13175.13 379.36 57045.86 88888.00 2012-11-14 11:08:39.927 319 13174.87 379.24 57045.98 88888.00 2012-11-14 11:08:40.927 319 13175.39 378.74 57045.74 88888.00 2012-11-14 11:08:41.927 319 13174.74 378.62 57045.01 88888.00 2012-11-14 11:08:42.927 319 13174.48 378.99 57046.47 88888.00 2012-11-14 11:08:43.927 319 13175.39 379.49 57046.11 88888.00 2012-11-14 11:08:44.927 319 13175.00 379.86 57045.98 88888.00 2012-11-14 11:08:45.927 319 13174.74 380.23 57046.23 88888.00 2012-11-14 11:08:46.927 319 13174.48 379.86 57046.23 88888.00 2012-11-14 11:08:47.927 319 13174.87 380.11 57045.98 88888.00 2012-11-14 11:08:48.927 319 13173.57 380.11 57045.74 88888.00 2012-11-14 11:08:49.927 319 13174.22 379.49 57045.50 88888.00 2012-11-14 11:08:50.927 319 13174.22 380.11 57047.21 88888.00 2012-11-14 11:08:51.927 319 13174.87 379.61 57046.11 88888.00 2012-11-14 11:08:52.927 319 13175.13 379.24 57046.11 88888.00 2012-11-14 11:08:53.927 319 13174.48 379.24 57043.54 88888.00 2012-11-14 11:08:54.927 319 13174.09 379.98 57044.39 88888.00 2012-11-14 11:08:55.927 319 13174.61 379.49 57044.76 88888.00 2012-11-14 11:08:56.927 319 13173.96 380.23 57046.72 88888.00 2012-11-14 11:08:57.927 319 13174.48 380.11 57046.96 88888.00 2012-11-14 11:08:58.927 319 13173.44 380.11 57051.00 88888.00 2012-11-14 11:08:59.927 319 13174.09 380.73 57047.57 88888.00 2012-11-14 11:09:00.927 319 13174.61 380.48 57044.27 88888.00 2012-11-14 11:09:01.927 319 13174.74 380.60 57044.64 88888.00 2012-11-14 11:09:02.927 319 13173.96 380.48 57044.03 88888.00 2012-11-14 11:09:03.927 319 13174.22 379.61 57043.17 88888.00 2012-11-14 11:09:04.927 319 13173.18 379.86 57042.93 88888.00 2012-11-14 11:09:05.927 319 13173.18 380.48 57024.83 88888.00 2012-11-14 11:09:06.927 319 13173.05 380.11 57032.54 88888.00 2012-11-14 11:09:07.927 319 13173.44 379.86 57048.06 88888.00 2012-11-14 11:09:08.927 319 13173.31 380.48 57047.94 88888.00 2012-11-14 11:09:09.927 319 13173.18 381.10 57049.04 88888.00 2012-11-14 11:09:10.927 319 13173.05 380.60 57050.39 88888.00 2012-11-14 11:09:11.927 319 13172.40 380.73 57046.23 88888.00 2012-11-14 11:09:12.927 319 13173.57 380.48 57047.70 88888.00 2012-11-14 11:09:13.927 319 13173.44 381.22 57047.70 88888.00 2012-11-14 11:09:14.927 319 13173.44 381.10 57048.43 88888.00 2012-11-14 11:09:15.927 319 13173.44 381.84 57048.80 88888.00 2012-11-14 11:09:16.927 319 13173.18 381.35 57043.17 88888.00 2012-11-14 11:09:17.927 319 13173.05 380.60 57046.23 88888.00 2012-11-14 11:09:18.927 319 13173.18 381.35 57041.83 88888.00 2012-11-14 11:09:19.927 319 13172.66 381.59 57045.25 88888.00 2012-11-14 11:09:20.927 319 13172.92 381.72 57045.62 88888.00 2012-11-14 11:09:21.927 319 13172.92 381.47 57047.57 88888.00 2012-11-14 11:09:22.927 319 13172.79 381.10 57048.92 88888.00 2012-11-14 11:09:23.927 319 13172.79 382.09 57047.70 88888.00 2012-11-14 11:09:24.927 319 13172.14 381.22 57049.04 88888.00 2012-11-14 11:09:25.927 319 13171.88 380.85 57046.60 88888.00 2012-11-14 11:09:26.927 319 13172.79 380.73 57047.21 88888.00 2012-11-14 11:09:27.927 319 13172.14 381.22 57047.70 88888.00 2012-11-14 11:09:28.927 319 13171.75 380.85 57047.57 88888.00 2012-11-14 11:09:29.927 319 13172.40 381.35 57047.94 88888.00 2012-11-14 11:09:30.927 319 13172.40 382.09 57058.34 88888.00 2012-11-14 11:09:31.927 319 13172.01 381.22 57047.94 88888.00 2012-11-14 11:09:32.927 319 13172.14 381.84 57045.74 88888.00 2012-11-14 11:09:33.927 319 13172.01 381.84 57045.98 88888.00 2012-11-14 11:09:34.927 319 13170.71 381.22 57022.88 88888.00 2012-11-14 11:09:35.927 319 13170.97 381.84 57020.31 88888.00 2012-11-14 11:09:36.927 319 13171.36 381.72 57022.88 88888.00 2012-11-14 11:09:37.927 319 13171.62 382.21 57048.31 88888.00 2012-11-14 11:09:38.927 319 13171.75 382.09 57049.53 88888.00 2012-11-14 11:09:39.927 319 13171.88 381.72 57052.22 88888.00 2012-11-14 11:09:41.927 319 13171.23 381.35 57047.09 88888.00 2012-11-14 11:09:42.927 319 13170.58 381.72 57050.27 88888.00 2012-11-14 11:09:43.927 319 13170.97 381.59 57046.96 88888.00 2012-11-14 11:09:44.927 319 13170.58 381.22 57042.93 88888.00 2012-11-14 11:09:45.927 319 13170.84 381.59 57047.57 88888.00 2012-11-14 11:09:46.927 319 13171.23 381.59 57050.14 88888.00 2012-11-14 11:09:47.927 319 13170.71 381.97 57039.75 88888.00 2012-11-14 11:09:48.927 319 13171.23 381.97 57041.34 88888.00 2012-11-14 11:09:49.927 319 13171.88 382.58 57042.56 88888.00 2012-11-14 11:09:50.927 319 13171.49 382.21 57042.20 88888.00 2012-11-14 11:09:51.927 319 13171.36 383.08 57042.20 88888.00 2012-11-14 11:09:52.927 319 13170.58 381.97 57042.20 88888.00 2012-11-14 11:09:53.927 319 13171.36 382.34 57042.56 88888.00 2012-11-14 11:09:54.927 319 13171.62 382.58 57040.24 88888.00 2012-11-14 11:09:55.927 319 13171.49 382.58 57039.75 88888.00 2012-11-14 11:09:56.927 319 13171.62 382.09 57042.20 88888.00 2012-11-14 11:09:57.927 319 13171.75 382.58 57041.71 88888.00 2012-11-14 11:09:58.927 319 13171.62 382.09 57041.58 88888.00 2012-11-14 11:09:59.927 319 13171.88 382.21 57041.83 88888.00 2012-11-14 11:10:00.927 319 13171.75 381.84 57039.87 88888.00 2012-11-14 11:10:01.927 319 13171.62 382.34 57039.87 88888.00 2012-11-14 11:10:02.927 319 13171.36 382.09 57025.45 88888.00 2012-11-14 11:10:03.927 319 13170.97 382.34 57020.31 88888.00 2012-11-14 11:10:04.927 319 13171.88 381.47 57022.75 88888.00 2012-11-14 11:10:05.927 319 13171.88 381.47 57041.22 88888.00 2012-11-14 11:10:06.927 319 13172.01 382.09 57037.18 88888.00 2012-11-14 11:10:07.927 319 13171.62 381.97 57037.30 88888.00 2012-11-14 11:10:08.927 319 13171.88 382.46 57037.18 88888.00 2012-11-14 11:10:09.927 319 13172.66 381.47 57040.85 88888.00 2012-11-14 11:10:10.927 319 13172.53 381.84 57038.04 88888.00 2012-11-14 11:10:11.927 319 13172.01 382.21 57040.00 88888.00 2012-11-14 11:10:12.927 319 13172.53 381.72 57034.98 88888.00 2012-11-14 11:10:13.927 319 13172.27 381.72 57032.66 88888.00 2012-11-14 11:10:14.927 319 13172.53 382.21 57039.63 88888.00 2012-11-14 11:10:15.927 319 13172.53 381.97 57038.04 88888.00 2012-11-14 11:10:16.927 319 13172.92 382.46 57037.79 88888.00 2012-11-14 11:10:17.927 319 13172.92 382.09 57040.00 88888.00 2012-11-14 11:10:18.927 319 13172.66 382.71 57043.05 88888.00 2012-11-14 11:10:19.927 319 13172.92 381.97 57047.94 88888.00 2012-11-14 11:10:20.927 319 13173.18 382.21 57043.79 88888.00 2012-11-14 11:10:21.927 319 13173.05 382.21 57044.39 88888.00 2012-11-14 11:10:22.927 319 13172.27 382.21 57049.16 88888.00 2012-11-14 11:10:23.927 319 13172.92 381.84 57047.09 88888.00 2012-11-14 11:10:24.927 319 13172.66 382.21 57047.21 88888.00 2012-11-14 11:10:25.927 319 13172.66 381.47 57046.23 88888.00 2012-11-14 11:10:26.927 319 13172.53 381.22 57048.92 88888.00 2012-11-14 11:10:27.927 319 13172.79 380.97 57051.24 88888.00 2012-11-14 11:10:28.927 319 13172.79 380.48 57051.73 88888.00 2012-11-14 11:10:29.927 319 13172.66 380.73 57048.80 88888.00 2012-11-14 11:10:30.927 319 13172.53 380.60 57047.21 88888.00 2012-11-14 11:10:31.927 319 13172.53 380.85 57048.68 88888.00 2012-11-14 11:10:32.927 319 13173.18 380.48 57046.72 88888.00 2012-11-14 11:10:33.927 319 13172.92 380.60 57042.68 88888.00 2012-11-14 11:10:34.927 319 13172.66 381.10 57042.80 88888.00 2012-11-14 11:10:35.927 319 13173.05 380.48 57046.23 88888.00 2012-11-14 11:10:36.927 319 13173.44 381.47 57044.64 88888.00 2012-11-14 11:10:37.927 319 13172.79 380.97 57044.27 88888.00 2012-11-14 11:10:38.927 319 13173.18 381.47 57038.28 88888.00 2012-11-14 11:10:39.927 319 13173.31 381.72 57037.67 88888.00 2012-11-14 11:10:40.927 319 13172.66 381.22 57033.02 88888.00 2012-11-14 11:10:41.927 319 13172.40 381.35 57033.52 88888.00 2012-11-14 11:10:42.927 319 13172.79 381.22 57035.96 88888.00 2012-11-14 11:10:43.927 319 13172.66 380.23 57035.11 88888.00 2012-11-14 11:10:44.927 319 13172.14 380.23 57032.05 88888.00 2012-11-14 11:10:45.927 319 13172.14 380.36 57029.97 88888.00 2012-11-14 11:10:46.927 319 13172.27 380.73 57030.95 88888.00 2012-11-14 11:10:47.927 319 13172.40 379.98 57036.57 88888.00 2012-11-14 11:10:48.927 319 13172.92 379.74 57038.41 88888.00 2012-11-14 11:10:49.927 319 13173.05 380.23 57040.36 88888.00 2012-11-14 11:10:50.927 319 13172.92 380.60 57035.59 88888.00 2012-11-14 11:10:51.927 319 13172.27 380.36 57038.89 88888.00 2012-11-14 11:10:52.927 319 13172.66 380.48 57039.02 88888.00 2012-11-14 11:10:53.927 319 13172.01 380.73 57022.63 88888.00 2012-11-14 11:10:54.927 319 13172.66 380.97 57028.62 88888.00 2012-11-14 11:10:55.927 319 13172.40 380.73 57028.13 88888.00 2012-11-14 11:10:56.927 319 13173.18 379.74 57023.86 88888.00 2012-11-14 11:10:57.927 319 13172.40 380.11 57014.81 88888.00 2012-11-14 11:10:58.927 319 13172.40 379.74 57017.13 88888.00 2012-11-14 11:10:59.927 319 13174.09 380.85 57029.85 88888.00 2012-11-14 11:11:00.927 319 13174.22 380.36 57030.34 88888.00 2012-11-14 11:11:01.927 319 13172.92 379.86 57030.21 88888.00 2012-11-14 11:11:02.927 319 13172.66 380.36 57028.50 88888.00 2012-11-14 11:11:03.927 319 13173.31 379.61 57028.26 88888.00 2012-11-14 11:11:04.927 319 13173.05 379.86 57030.95 88888.00 2012-11-14 11:11:05.927 319 13172.40 379.36 57033.02 88888.00 2012-11-14 11:11:06.927 319 13172.40 379.12 57036.33 88888.00 2012-11-14 11:11:07.927 319 13171.75 379.36 57036.69 88888.00 2012-11-14 11:11:08.927 319 13171.75 379.49 57041.46 88888.00 2012-11-14 11:11:09.927 319 13171.88 378.74 57040.85 88888.00 2012-11-14 11:11:10.927 319 13172.01 378.87 57036.45 88888.00 2012-11-14 11:11:11.927 319 13171.62 379.36 57034.98 88888.00 2012-11-14 11:11:12.927 319 13171.62 378.87 57040.48 88888.00 2012-11-14 11:11:13.927 319 13171.88 379.61 57045.38 88888.00 2012-11-14 11:11:14.927 319 13171.49 379.12 57042.56 88888.00 2012-11-14 11:11:15.927 319 13171.62 379.98 57045.38 88888.00 2012-11-14 11:11:16.927 319 13172.27 379.49 57044.03 88888.00 2012-11-14 11:11:17.927 319 13171.88 379.61 57045.38 88888.00 2012-11-14 11:11:18.927 319 13172.14 379.24 57044.76 88888.00 2012-11-14 11:11:19.927 319 13172.40 379.12 57043.91 88888.00 2012-11-14 11:11:20.927 319 13172.01 379.49 57042.56 88888.00 2012-11-14 11:11:21.927 319 13171.62 379.49 57040.00 88888.00 2012-11-14 11:11:22.927 319 13171.23 379.61 57037.18 88888.00 2012-11-14 11:11:23.927 319 13171.62 379.86 57039.14 88888.00 2012-11-14 11:11:24.927 319 13171.49 378.87 57037.79 88888.00 2012-11-14 11:11:25.927 319 13171.62 379.61 57041.95 88888.00 2012-11-14 11:11:26.927 319 13172.27 379.12 57042.32 88888.00 2012-11-14 11:11:27.927 319 13171.62 379.49 57041.46 88888.00 2012-11-14 11:11:28.927 319 13170.84 379.24 57039.26 88888.00 2012-11-14 11:11:29.927 319 13171.49 378.99 57040.85 88888.00 2012-11-14 11:11:30.927 319 13170.58 379.61 57038.28 88888.00 2012-11-14 11:11:31.927 319 13170.58 378.74 57034.49 88888.00 2012-11-14 11:11:32.927 319 13169.80 378.62 57036.20 88888.00 2012-11-14 11:11:33.927 319 13169.80 378.62 57031.31 88888.00 2012-11-14 11:11:34.927 319 13170.32 378.25 57031.56 88888.00 2012-11-14 11:11:35.927 319 13170.06 378.62 57022.51 88888.00 2012-11-14 11:11:36.927 319 13170.19 378.50 57023.49 88888.00 2012-11-14 11:11:37.927 319 13169.67 378.37 57025.08 88888.00 2012-11-14 11:11:38.927 319 13169.41 378.25 57023.86 88888.00 2012-11-14 11:11:39.927 319 13170.19 378.25 57025.69 88888.00 2012-11-14 11:11:40.927 319 13169.80 378.37 57017.13 88888.00 2012-11-14 11:11:41.927 319 13170.71 377.63 57029.36 88888.00 2012-11-14 11:11:42.927 319 13170.71 378.00 57027.40 88888.00 2012-11-14 11:11:43.927 319 13170.45 378.00 57022.39 88888.00 2012-11-14 11:11:44.927 319 13171.10 377.88 57034.74 88888.00 2012-11-14 11:11:45.927 319 13171.10 377.63 57036.69 88888.00 2012-11-14 11:11:46.927 319 13170.32 377.75 57036.57 88888.00 2012-11-14 11:11:47.927 319 13171.23 377.51 57039.75 88888.00 2012-11-14 11:11:48.927 319 13171.23 378.13 57040.85 88888.00 2012-11-14 11:11:49.927 319 13171.10 377.75 57039.50 88888.00 2012-11-14 11:11:50.927 319 13171.10 377.63 57036.82 88888.00 2012-11-14 11:11:51.927 319 13170.84 377.51 57037.30 88888.00 2012-11-14 11:11:52.927 319 13171.10 378.00 57040.24 88888.00 2012-11-14 11:11:53.927 319 13170.19 377.26 57044.52 88888.00 2012-11-14 11:11:54.927 319 13170.06 377.63 57017.01 88888.00 2012-11-14 11:11:55.927 319 13170.84 377.75 57029.97 88888.00 2012-11-14 11:11:56.927 319 13170.32 377.51 57015.18 88888.00 2012-11-14 11:11:57.927 319 13170.58 378.00 57026.91 88888.00 2012-11-14 11:11:58.927 319 13171.36 378.13 57016.64 88888.00 2012-11-14 11:11:59.927 319 13170.71 377.26 57017.13 88888.00 2012-11-14 11:12:00.927 319 13170.97 377.75 57029.97 88888.00 2012-11-14 11:12:01.927 319 13170.32 377.26 57025.45 88888.00 2012-11-14 11:12:02.927 319 13170.71 378.62 57011.88 88888.00 2012-11-14 11:12:03.927 319 13170.19 377.26 57009.18 88888.00 2012-11-14 11:12:04.927 319 13170.58 377.75 57009.18 88888.00 2012-11-14 11:12:05.927 319 13170.58 377.63 57017.50 88888.00 2012-11-14 11:12:06.927 319 13170.97 377.51 57035.47 88888.00 2012-11-14 11:12:07.927 319 13170.58 377.13 57036.08 88888.00 2012-11-14 11:12:08.927 319 13170.71 377.13 57035.96 88888.00 2012-11-14 11:12:09.927 319 13170.45 377.01 57034.00 88888.00 2012-11-14 11:12:10.927 319 13170.58 376.76 57037.67 88888.00 2012-11-14 11:12:11.927 319 13171.36 377.01 57036.94 88888.00 2012-11-14 11:12:12.927 319 13170.84 376.89 57032.90 88888.00 2012-11-14 11:12:13.927 319 13171.23 376.89 57039.02 88888.00 2012-11-14 11:12:14.927 319 13171.75 377.01 57040.97 88888.00 2012-11-14 11:12:15.927 319 13171.75 376.52 57042.32 88888.00 2012-11-14 11:12:16.927 319 13171.10 377.01 57044.27 88888.00 2012-11-14 11:12:17.927 319 13171.49 377.13 57043.05 88888.00 2012-11-14 11:12:18.927 319 13171.23 376.64 57040.24 88888.00 2012-11-14 11:12:19.927 319 13172.14 376.76 57040.85 88888.00 2012-11-14 11:12:20.927 319 13170.84 376.39 57042.20 88888.00 2012-11-14 11:12:21.927 319 13170.71 376.39 57040.12 88888.00 2012-11-14 11:12:22.927 319 13171.49 376.14 57039.26 88888.00 2012-11-14 11:12:23.927 319 13171.23 377.26 57040.24 88888.00 2012-11-14 11:12:24.927 319 13171.23 377.26 57039.02 88888.00 2012-11-14 11:12:25.927 319 13171.36 377.13 57034.25 88888.00 2012-11-14 11:12:26.927 319 13171.75 376.89 57038.41 88888.00 2012-11-14 11:12:27.927 319 13171.23 376.89 57037.91 88888.00 2012-11-14 11:12:28.927 319 13172.27 376.39 57032.29 88888.00 2012-11-14 11:12:29.927 319 13171.23 376.52 57019.94 88888.00 2012-11-14 11:12:30.927 319 13170.45 376.52 57017.62 88888.00 2012-11-14 11:12:31.927 319 13172.27 376.14 57045.74 88888.00 2012-11-14 11:12:32.927 319 13172.01 376.64 57046.23 88888.00 2012-11-14 11:12:33.927 319 13171.62 376.39 57045.38 88888.00 2012-11-14 11:12:34.927 319 13171.62 376.76 57043.66 88888.00 2012-11-14 11:12:35.927 319 13171.88 376.27 57046.84 88888.00 2012-11-14 11:12:36.927 319 13172.66 376.64 57042.93 88888.00 2012-11-14 11:12:37.927 319 13170.71 376.64 57023.61 88888.00 2012-11-14 11:12:38.927 319 13171.88 375.65 57026.91 88888.00 2012-11-14 11:12:39.927 319 13171.75 376.02 57035.23 88888.00 2012-11-14 11:12:40.927 319 13171.88 375.77 57030.82 88888.00 2012-11-14 11:12:41.927 319 13171.88 375.90 57026.55 88888.00 2012-11-14 11:12:42.927 319 13171.49 375.65 57027.16 88888.00 2012-11-14 11:12:43.927 319 13170.71 375.40 57021.16 88888.00 2012-11-14 11:12:44.927 319 13170.19 375.52 57017.99 88888.00 2012-11-14 11:12:45.927 319 13171.36 375.65 57022.02 88888.00 2012-11-14 11:12:46.927 319 13171.23 375.77 57046.23 88888.00 2012-11-14 11:12:47.927 319 13171.75 375.65 57050.14 88888.00 2012-11-14 11:12:48.927 319 13171.75 375.52 57047.57 88888.00 2012-11-14 11:12:49.927 319 13171.23 375.90 57066.65 88888.00 2012-11-14 11:12:50.927 319 13171.36 375.90 57051.12 88888.00 2012-11-14 11:12:51.927 319 13171.36 375.52 57050.14 88888.00 2012-11-14 11:12:52.927 319 13171.49 376.02 57050.02 88888.00 2012-11-14 11:12:53.927 319 13171.23 374.91 57047.21 88888.00 2012-11-14 11:12:54.927 319 13170.84 375.90 57047.21 88888.00 2012-11-14 11:12:55.927 319 13170.84 374.66 57049.53 88888.00 2012-11-14 11:12:56.927 319 13170.97 374.91 57040.12 88888.00 2012-11-14 11:12:57.927 319 13169.93 373.91 57032.78 88888.00 2012-11-14 11:12:58.927 319 13169.54 374.66 57030.58 88888.00 2012-11-14 11:12:59.927 319 13169.80 374.53 57025.20 88888.00 2012-11-14 11:13:00.927 319 13170.06 374.66 57021.66 88888.00 2012-11-14 11:13:01.927 319 13169.80 374.91 57025.20 88888.00 2012-11-14 11:13:02.927 319 13171.36 374.41 57048.55 88888.00 2012-11-14 11:13:03.927 319 13170.84 374.91 57055.77 88888.00 2012-11-14 11:13:04.927 319 13170.97 375.28 57042.56 88888.00 2012-11-14 11:13:05.927 319 13171.36 375.03 57048.06 88888.00 2012-11-14 11:13:06.927 319 13171.36 374.66 57050.02 88888.00 2012-11-14 11:13:07.927 319 13171.36 374.66 57049.65 88888.00 2012-11-14 11:13:08.927 319 13172.40 375.28 57049.41 88888.00 2012-11-14 11:13:09.927 319 13172.40 374.91 57048.92 88888.00 2012-11-14 11:13:10.927 319 13171.36 374.78 57033.15 88888.00 2012-11-14 11:13:11.927 319 13170.97 374.66 57027.64 88888.00 2012-11-14 11:13:12.927 319 13171.49 374.66 57024.59 88888.00 2012-11-14 11:13:13.927 319 13171.88 374.41 57037.18 88888.00 2012-11-14 11:13:14.927 319 13171.62 375.03 57028.13 88888.00 2012-11-14 11:13:15.927 319 13170.58 374.41 57033.52 88888.00 2012-11-14 11:13:16.927 319 13171.49 374.78 57028.13 88888.00 2012-11-14 11:13:17.927 319 13170.45 374.78 57022.75 88888.00 2012-11-14 11:13:18.927 319 13171.10 375.40 57026.79 88888.00 2012-11-14 11:13:19.927 319 13171.62 375.03 57029.72 88888.00 2012-11-14 11:13:20.927 319 13171.36 374.04 57014.44 88888.00 2012-11-14 11:13:21.927 319 13170.97 374.29 57028.13 88888.00 2012-11-14 11:13:22.927 319 13170.71 374.53 57036.57 88888.00 2012-11-14 11:13:23.927 319 13169.80 374.29 57026.18 88888.00 2012-11-14 11:13:24.927 319 13170.58 374.16 57021.41 88888.00 2012-11-14 11:13:25.927 319 13169.80 373.91 57014.07 88888.00 2012-11-14 11:13:26.927 319 13170.19 374.41 57016.27 88888.00 2012-11-14 11:13:27.927 319 13170.32 374.41 57028.13 88888.00 2012-11-14 11:13:28.927 319 13170.45 374.53 57021.04 88888.00 2012-11-14 11:13:29.927 319 13171.10 374.66 57024.34 88888.00 2012-11-14 11:13:30.927 319 13169.93 374.29 57019.09 88888.00 2012-11-14 11:13:31.927 319 13171.10 373.67 57032.17 88888.00 2012-11-14 11:13:32.927 319 13170.19 373.67 57020.19 88888.00 2012-11-14 11:13:33.927 319 13170.32 374.04 57029.85 88888.00 2012-11-14 11:13:34.927 319 13170.84 373.17 57030.21 88888.00 2012-11-14 11:13:35.927 319 13170.97 373.67 57029.85 88888.00 2012-11-14 11:13:36.927 319 13170.58 373.91 57025.32 88888.00 2012-11-14 11:13:37.927 319 13170.32 374.41 57028.26 88888.00 2012-11-14 11:13:38.927 319 13170.06 374.41 57012.61 88888.00 2012-11-14 11:13:39.927 319 13170.06 374.29 57012.97 88888.00 2012-11-14 11:13:40.927 319 13170.19 373.91 57015.79 88888.00 2012-11-14 11:13:41.927 319 13169.67 374.04 57012.73 88888.00 2012-11-14 11:13:42.927 319 13170.06 375.03 57011.14 88888.00 2012-11-14 11:13:43.927 319 13169.41 374.41 57010.77 88888.00 2012-11-14 11:13:44.927 319 13169.80 374.29 57016.89 88888.00 2012-11-14 11:13:45.927 319 13170.06 373.54 57016.89 88888.00 2012-11-14 11:13:46.927 319 13169.67 373.79 57013.59 88888.00 2012-11-14 11:13:47.927 319 13169.80 373.79 57029.23 88888.00 2012-11-14 11:13:48.927 319 13169.80 374.29 57029.60 88888.00 2012-11-14 11:13:49.927 319 13169.80 373.67 57037.30 88888.00 2012-11-14 11:13:50.927 319 13169.41 373.91 57027.40 88888.00 2012-11-14 11:13:51.927 319 13168.63 373.05 57016.52 88888.00 2012-11-14 11:13:52.927 319 13168.37 373.91 57023.61 88888.00 2012-11-14 11:13:53.927 319 13169.02 373.79 57014.32 88888.00 2012-11-14 11:13:54.927 319 13168.89 373.17 57011.14 88888.00 2012-11-14 11:13:55.927 319 13168.11 373.17 57008.33 88888.00 2012-11-14 11:13:56.927 319 13167.46 373.17 57018.72 88888.00 2012-11-14 11:13:57.927 319 13168.24 373.54 57005.64 88888.00 2012-11-14 11:13:58.927 319 13167.85 373.91 57006.49 88888.00 2012-11-14 11:13:59.927 319 13169.15 373.05 57002.82 88888.00 2012-11-14 11:14:00.927 319 13169.02 373.54 57010.04 88888.00 2012-11-14 11:14:01.927 319 13168.37 373.54 57008.45 88888.00 2012-11-14 11:14:02.927 319 13169.02 373.30 57028.87 88888.00 2012-11-14 11:14:03.927 319 13167.98 373.42 57031.56 88888.00 2012-11-14 11:14:04.927 319 13168.50 373.42 57025.57 88888.00 2012-11-14 11:14:05.927 319 13167.72 372.68 57029.72 88888.00 2012-11-14 11:14:06.927 319 13168.76 372.43 57030.21 88888.00 2012-11-14 11:14:07.927 319 13167.59 373.05 57013.95 88888.00 2012-11-14 11:14:08.927 319 13168.89 373.42 57044.03 88888.00 2012-11-14 11:14:09.927 319 13167.85 372.30 57023.24 88888.00 2012-11-14 11:14:10.927 319 13167.72 373.17 57011.63 88888.00 2012-11-14 11:14:11.927 319 13169.28 372.80 57035.47 88888.00 2012-11-14 11:14:12.927 319 13169.28 372.80 57025.45 88888.00 2012-11-14 11:14:13.927 319 13168.24 372.68 57015.30 88888.00 2012-11-14 11:14:14.927 319 13168.76 372.55 57013.46 88888.00 2012-11-14 11:14:15.927 319 13168.63 372.92 57012.73 88888.00 2012-11-14 11:14:16.927 319 13168.37 372.30 57009.30 88888.00 2012-11-14 11:14:17.927 319 13168.37 372.92 57008.33 88888.00 2012-11-14 11:14:18.927 319 13168.50 372.55 57027.16 88888.00 2012-11-14 11:14:19.927 319 13168.76 372.30 57010.29 88888.00 2012-11-14 11:14:20.927 319 13168.11 372.06 57020.31 88888.00 2012-11-14 11:14:21.927 319 13168.63 372.06 57023.37 88888.00 2012-11-14 11:14:22.927 319 13167.59 372.43 57027.04 88888.00 2012-11-14 11:14:23.927 319 13168.76 371.93 57027.52 88888.00 2012-11-14 11:14:24.927 319 13168.89 372.55 57025.81 88888.00 2012-11-14 11:14:25.927 319 13168.63 372.18 57025.69 88888.00 2012-11-14 11:14:26.927 319 13167.98 371.69 57024.96 88888.00 2012-11-14 11:14:27.927 319 13167.72 372.06 57025.08 88888.00 2012-11-14 11:14:28.927 319 13169.28 372.30 57045.38 88888.00 2012-11-14 11:14:29.927 319 13167.59 371.93 57013.46 88888.00 2012-11-14 11:14:30.927 319 13167.20 371.56 57012.97 88888.00 2012-11-14 11:14:31.927 319 13166.94 372.18 57012.61 88888.00 2012-11-14 11:14:32.927 319 13166.81 372.30 57007.71 88888.00 2012-11-14 11:14:33.927 319 13166.81 372.30 57007.96 88888.00 2012-11-14 11:14:34.927 319 13167.59 372.55 57007.35 88888.00 2012-11-14 11:14:35.927 319 13166.68 371.93 57006.74 88888.00 2012-11-14 11:14:36.927 319 13167.20 372.18 57005.39 88888.00 2012-11-14 11:14:37.927 319 13166.68 371.81 57005.64 88888.00 2012-11-14 11:14:38.927 319 13167.33 371.69 57006.62 88888.00 2012-11-14 11:14:39.927 319 13167.85 372.06 57031.68 88888.00 2012-11-14 11:14:40.927 319 13168.11 372.18 57030.09 88888.00 2012-11-14 11:14:41.927 319 13167.46 371.56 57027.64 88888.00 2012-11-14 11:14:42.927 319 13167.46 372.18 57022.14 88888.00 2012-11-14 11:14:43.927 319 13167.07 371.56 57008.45 88888.00 2012-11-14 11:14:44.927 319 13167.20 371.93 57007.59 88888.00 2012-11-14 11:14:45.927 319 13167.46 371.44 57008.21 88888.00 2012-11-14 11:14:46.927 319 13166.42 371.81 57006.12 88888.00 2012-11-14 11:14:47.927 319 13166.42 371.69 57010.53 88888.00 2012-11-14 11:14:48.927 319 13166.81 372.30 57008.70 88888.00 2012-11-14 11:14:49.927 319 13166.81 371.81 57004.54 88888.00 2012-11-14 11:14:50.927 319 13166.55 371.56 57007.71 88888.00 2012-11-14 11:14:51.927 319 13166.16 371.31 57006.25 88888.00 2012-11-14 11:14:52.927 319 13166.94 371.31 57033.02 88888.00 2012-11-14 11:14:53.927 319 13168.11 371.19 57043.54 88888.00 2012-11-14 11:14:54.927 319 13167.59 370.94 57028.26 88888.00 2012-11-14 11:14:55.927 319 13166.81 371.69 57009.06 88888.00 2012-11-14 11:14:56.927 319 13167.20 371.56 57009.06 88888.00 2012-11-14 11:14:57.927 319 13166.16 370.82 57008.57 88888.00 2012-11-14 11:14:58.927 319 13167.07 371.31 57007.23 88888.00 2012-11-14 11:14:59.927 319 13166.55 371.07 57007.35 88888.00 2012-11-14 11:15:00.927 319 13166.42 370.57 57005.39 88888.00 2012-11-14 11:15:01.927 319 13167.07 370.94 57005.15 88888.00 2012-11-14 11:15:02.927 319 13166.29 370.45 57005.27 88888.00 2012-11-14 11:15:03.927 319 13165.90 370.57 57006.00 88888.00 2012-11-14 11:15:04.927 319 13165.90 369.58 57004.41 88888.00 2012-11-14 11:15:05.927 319 13166.16 370.69 57000.38 88888.00 2012-11-14 11:15:06.927 319 13166.16 370.08 57003.56 88888.00 2012-11-14 11:15:07.927 319 13166.16 370.69 57010.04 88888.00 2012-11-14 11:15:08.927 319 13165.90 371.07 57004.17 88888.00 2012-11-14 11:15:09.927 319 13166.29 370.57 57005.27 88888.00 2012-11-14 11:15:10.927 319 13167.07 370.82 57005.39 88888.00 2012-11-14 11:15:11.927 319 13166.94 371.19 57010.65 88888.00 2012-11-14 11:15:12.927 319 13166.81 370.94 57012.97 88888.00 2012-11-14 11:15:13.927 319 13166.94 371.31 57006.37 88888.00 2012-11-14 11:15:14.927 319 13167.33 371.07 57007.59 88888.00 2012-11-14 11:15:15.927 319 13166.94 370.94 57004.66 88888.00 2012-11-14 11:15:16.927 319 13167.20 370.69 57005.27 88888.00 2012-11-14 11:15:17.927 319 13167.46 370.69 57002.58 88888.00 2012-11-14 11:15:18.927 319 13166.94 370.57 57004.90 88888.00 2012-11-14 11:15:19.927 319 13167.59 371.31 57019.45 88888.00 2012-11-14 11:15:20.927 319 13167.07 371.19 57010.04 88888.00 2012-11-14 11:15:21.927 319 13167.46 371.07 57009.67 88888.00 2012-11-14 11:15:22.927 319 13166.94 370.94 57004.78 88888.00 2012-11-14 11:15:23.927 319 13166.81 371.19 57011.26 88888.00 2012-11-14 11:15:24.927 319 13167.33 371.56 57004.41 88888.00 2012-11-14 11:15:25.927 319 13166.29 371.56 57003.93 88888.00 2012-11-14 11:15:26.927 319 13166.03 371.44 57005.15 88888.00 2012-11-14 11:15:27.927 319 13167.20 371.31 57004.66 88888.00 2012-11-14 11:15:28.927 319 13166.16 371.56 57006.74 88888.00 2012-11-14 11:15:29.927 319 13166.68 371.07 57002.95 88888.00 2012-11-14 11:15:30.927 319 13166.16 371.93 57005.52 88888.00 2012-11-14 11:15:31.927 319 13166.29 370.82 57004.17 88888.00 2012-11-14 11:15:32.927 319 13165.51 370.94 57003.32 88888.00 2012-11-14 11:15:33.927 319 13165.77 370.82 57004.41 88888.00 2012-11-14 11:15:34.927 319 13166.68 370.08 57034.86 88888.00 2012-11-14 11:15:35.927 319 13167.98 370.69 57041.71 88888.00 2012-11-14 11:15:36.927 319 13167.59 371.31 57037.79 88888.00 2012-11-14 11:15:37.927 319 13166.42 370.82 57025.45 88888.00 2012-11-14 11:15:38.927 319 13168.37 371.56 57038.41 88888.00 2012-11-14 11:15:39.927 319 13168.50 371.07 57038.41 88888.00 2012-11-14 11:15:40.927 319 13167.98 371.44 57040.97 88888.00 2012-11-14 11:15:41.927 319 13168.76 371.31 57042.56 88888.00 2012-11-14 11:15:42.927 319 13168.63 371.56 57043.91 88888.00 2012-11-14 11:15:43.927 319 13167.98 371.31 57039.14 88888.00 2012-11-14 11:15:44.927 319 13167.46 371.69 57039.63 88888.00 2012-11-14 11:15:45.927 319 13168.37 371.69 57036.45 88888.00 2012-11-14 11:15:46.927 319 13168.37 372.18 57035.96 88888.00 2012-11-14 11:15:47.927 319 13168.24 371.69 57031.19 88888.00 2012-11-14 11:15:48.927 319 13167.33 371.69 57039.87 88888.00 2012-11-14 11:15:49.927 319 13168.11 371.19 57034.98 88888.00 2012-11-14 11:15:50.927 319 13168.37 371.56 57035.71 88888.00 2012-11-14 11:15:51.927 319 13167.85 371.19 57016.03 88888.00 2012-11-14 11:15:52.927 319 13168.24 371.19 57014.81 88888.00 2012-11-14 11:15:53.927 319 13167.59 371.44 57016.15 88888.00 2012-11-14 11:15:54.927 319 13167.72 371.81 57011.38 88888.00 2012-11-14 11:15:55.927 319 13167.33 371.69 57012.36 88888.00 2012-11-14 11:15:56.927 319 13167.20 371.44 57012.00 88888.00 2012-11-14 11:15:57.927 319 13168.11 371.69 57017.50 88888.00 2012-11-14 11:15:58.927 319 13167.85 372.18 57009.18 88888.00 2012-11-14 11:15:59.927 319 13167.46 371.56 57031.68 88888.00 2012-11-14 11:16:00.927 319 13167.46 371.19 57013.59 88888.00 2012-11-14 11:16:01.927 319 13167.72 371.44 57016.40 88888.00 2012-11-14 11:16:02.927 319 13168.76 371.19 57052.83 88888.00 2012-11-14 11:16:03.927 319 13167.07 371.69 57016.27 88888.00 2012-11-14 11:16:04.927 319 13168.11 372.30 57037.43 88888.00 2012-11-14 11:16:05.927 319 13169.28 371.44 57052.22 88888.00 2012-11-14 11:16:06.927 319 13168.76 372.18 57036.45 88888.00 2012-11-14 11:16:07.927 319 13169.28 372.18 57048.80 88888.00 2012-11-14 11:16:08.927 319 13168.63 372.55 57053.81 88888.00 2012-11-14 11:16:09.927 319 13168.89 372.06 57044.64 88888.00 2012-11-14 11:16:10.927 319 13168.24 372.06 57050.39 88888.00 2012-11-14 11:16:11.927 319 13169.15 371.81 57051.12 88888.00 2012-11-14 11:16:12.927 319 13168.37 372.18 57037.55 88888.00 2012-11-14 11:16:13.927 319 13168.24 372.18 57040.73 88888.00 2012-11-14 11:16:14.927 319 13169.41 372.06 57046.47 88888.00 2012-11-14 11:16:15.927 319 13169.15 371.44 57036.33 88888.00 2012-11-14 11:16:16.927 319 13168.89 371.81 57040.12 88888.00 2012-11-14 11:16:17.927 319 13169.15 372.55 57036.57 88888.00 2012-11-14 11:16:18.927 319 13168.76 371.93 57041.34 88888.00 2012-11-14 11:16:19.927 319 13168.50 372.18 57038.65 88888.00 2012-11-14 11:16:20.927 319 13168.76 372.18 57031.44 88888.00 2012-11-14 11:16:21.927 319 13168.50 371.69 57020.19 88888.00 2012-11-14 11:16:22.927 319 13168.63 372.68 57015.79 88888.00 2012-11-14 11:16:23.927 319 13168.76 372.92 57016.27 88888.00 2012-11-14 11:16:24.927 319 13168.11 372.18 57014.07 88888.00 2012-11-14 11:16:25.927 319 13169.28 372.18 57011.38 88888.00 2012-11-14 11:16:26.927 319 13168.76 372.80 57012.48 88888.00 2012-11-14 11:16:27.927 319 13169.15 372.43 57009.43 88888.00 2012-11-14 11:16:28.927 319 13169.02 373.17 57008.82 88888.00 2012-11-14 11:16:29.927 319 13169.67 372.55 57010.65 88888.00 2012-11-14 11:16:30.927 319 13169.67 373.17 57007.96 88888.00 2012-11-14 11:16:31.927 319 13170.06 372.30 57019.94 88888.00 2012-11-14 11:16:32.927 319 13169.67 372.55 57018.72 88888.00 2012-11-14 11:16:33.927 319 13169.41 372.55 57010.04 88888.00 2012-11-14 11:16:34.927 319 13169.93 372.92 57011.38 88888.00 2012-11-14 11:16:35.927 319 13169.28 372.80 57006.74 88888.00 2012-11-14 11:16:36.927 319 13170.19 372.80 57009.30 88888.00 2012-11-14 11:16:37.927 319 13170.45 372.80 57017.62 88888.00 2012-11-14 11:16:38.927 319 13170.84 372.55 57010.29 88888.00 2012-11-14 11:16:39.927 319 13170.58 373.30 57010.41 88888.00 2012-11-14 11:16:40.927 319 13171.10 373.54 57013.59 88888.00 2012-11-14 11:16:41.927 319 13171.10 373.30 57024.22 88888.00 2012-11-14 11:16:42.927 319 13170.97 373.17 57034.61 88888.00 2012-11-14 11:16:43.927 319 13171.36 373.30 57049.41 88888.00 2012-11-14 11:16:44.927 319 13171.49 373.42 57047.70 88888.00 2012-11-14 11:16:45.927 319 13171.88 372.68 57051.00 88888.00 2012-11-14 11:16:46.927 319 13171.10 373.17 57027.40 88888.00 2012-11-14 11:16:47.927 319 13171.49 373.05 57024.46 88888.00 2012-11-14 11:16:48.927 319 13171.36 373.91 57020.68 88888.00 2012-11-14 11:16:49.927 319 13171.62 373.79 57015.05 88888.00 2012-11-14 11:16:50.927 319 13171.62 373.54 57013.71 88888.00 2012-11-14 11:16:51.927 319 13172.27 373.79 57014.32 88888.00 2012-11-14 11:16:52.927 319 13171.75 374.29 57014.56 88888.00 2012-11-14 11:16:53.927 319 13171.75 373.54 57013.83 88888.00 2012-11-14 11:16:54.927 319 13171.10 373.30 57019.45 88888.00 2012-11-14 11:16:55.927 319 13170.71 372.92 57023.24 88888.00 2012-11-14 11:16:56.927 319 13170.84 373.30 57016.27 88888.00 2012-11-14 11:16:57.927 319 13170.84 373.67 57026.79 88888.00 2012-11-14 11:16:58.927 319 13170.71 373.91 57014.93 88888.00 2012-11-14 11:16:59.927 319 13170.97 374.41 57025.69 88888.00 2012-11-14 11:17:00.927 319 13171.49 374.41 57017.13 88888.00 2012-11-14 11:17:01.927 319 13171.36 373.91 57012.97 88888.00 2012-11-14 11:17:02.927 319 13171.62 374.78 57013.83 88888.00 2012-11-14 11:17:03.927 319 13171.23 374.29 57013.46 88888.00 2012-11-14 11:17:04.927 319 13171.23 374.41 57014.56 88888.00 2012-11-14 11:17:05.927 319 13172.27 374.66 57036.94 88888.00 2012-11-14 11:17:06.927 319 13172.79 374.41 57056.01 88888.00 2012-11-14 11:17:07.927 319 13171.62 374.29 57054.79 88888.00 2012-11-14 11:17:08.927 319 13171.75 374.41 57057.48 88888.00 2012-11-14 11:17:09.927 319 13172.40 374.04 57059.19 88888.00 2012-11-14 11:17:10.927 319 13171.88 374.04 57057.11 88888.00 2012-11-14 11:17:11.927 319 13171.10 374.41 57060.54 88888.00 2012-11-14 11:17:12.927 319 13172.14 373.17 57061.27 88888.00 2012-11-14 11:17:13.927 319 13171.88 373.17 57063.10 88888.00 2012-11-14 11:17:14.927 319 13172.01 373.67 57066.04 88888.00 2012-11-14 11:17:15.927 319 13171.62 373.17 57042.80 88888.00 2012-11-14 11:17:16.927 319 13171.23 373.05 57043.05 88888.00 2012-11-14 11:17:17.927 319 13170.84 372.80 57044.27 88888.00 2012-11-14 11:17:18.927 319 13170.32 373.54 57044.89 88888.00 2012-11-14 11:17:19.927 319 13170.84 373.91 57045.25 88888.00 2012-11-14 11:17:20.927 319 13171.36 373.17 57045.50 88888.00 2012-11-14 11:17:21.927 319 13170.71 373.67 57048.68 88888.00 2012-11-14 11:17:22.927 319 13170.71 373.54 57047.94 88888.00 2012-11-14 11:17:23.927 319 13171.23 373.17 57050.51 88888.00 2012-11-14 11:17:24.927 319 13170.71 373.17 57051.98 88888.00 2012-11-14 11:17:25.927 319 13171.10 373.67 57046.96 88888.00 2012-11-14 11:17:26.927 319 13171.36 374.41 57049.29 88888.00 2012-11-14 11:17:27.927 319 13170.84 373.79 57052.46 88888.00 2012-11-14 11:17:28.927 319 13171.36 373.30 57053.69 88888.00 2012-11-14 11:17:29.927 319 13171.23 374.16 57028.26 88888.00 2012-11-14 11:17:30.927 319 13170.97 374.04 57028.75 88888.00 2012-11-14 11:17:31.927 319 13170.58 374.66 57025.08 88888.00 2012-11-14 11:17:32.927 319 13170.71 374.16 57023.37 88888.00 2012-11-14 11:17:33.927 319 13170.84 374.41 57024.59 88888.00 2012-11-14 11:17:34.927 319 13170.58 374.29 57023.12 88888.00 2012-11-14 11:17:35.927 319 13171.23 373.79 57050.27 88888.00 2012-11-14 11:17:36.927 319 13171.23 373.79 57044.52 88888.00 2012-11-14 11:17:37.927 319 13170.32 373.42 57026.18 88888.00 2012-11-14 11:17:38.927 319 13170.58 374.29 57027.04 88888.00 2012-11-14 11:17:39.927 319 13170.84 373.67 57044.76 88888.00 2012-11-14 11:17:40.927 319 13170.84 374.29 57051.73 88888.00 2012-11-14 11:17:41.927 319 13171.62 373.91 57052.22 88888.00 2012-11-14 11:17:42.927 319 13171.49 374.41 57051.24 88888.00 2012-11-14 11:17:43.927 319 13171.88 374.04 57050.63 88888.00 2012-11-14 11:17:44.927 319 13170.71 373.54 57049.78 88888.00 2012-11-14 11:17:45.927 319 13170.19 373.79 57050.14 88888.00 2012-11-14 11:17:46.927 319 13170.97 373.79 57036.82 88888.00 2012-11-14 11:17:47.927 319 13170.06 374.53 57034.74 88888.00 2012-11-14 11:17:48.927 319 13170.45 373.05 57064.32 88888.00 2012-11-14 11:17:49.927 319 13170.19 373.91 57059.19 88888.00 2012-11-14 11:17:50.927 319 13169.80 373.30 57060.17 88888.00 2012-11-14 11:17:51.927 319 13170.45 373.79 57060.05 88888.00 2012-11-14 11:17:52.927 319 13170.32 373.42 57057.97 88888.00 2012-11-14 11:17:53.927 319 13170.32 372.92 57057.48 88888.00 2012-11-14 11:17:54.927 319 13170.19 372.43 57043.30 88888.00 2012-11-14 11:17:55.927 319 13170.32 372.92 57042.68 88888.00 2012-11-14 11:17:56.927 319 13169.93 372.43 57035.35 88888.00 2012-11-14 11:17:57.927 319 13171.23 372.55 57037.91 88888.00 2012-11-14 11:17:58.927 319 13170.32 372.80 57046.23 88888.00 2012-11-14 11:17:59.927 319 13170.06 372.92 57044.64 88888.00 2012-11-14 11:18:00.927 319 13169.67 372.80 57040.85 88888.00 2012-11-14 11:18:01.927 319 13169.80 372.55 57036.08 88888.00 2012-11-14 11:18:02.927 319 13170.19 373.17 57039.63 88888.00 2012-11-14 11:18:03.927 319 13169.41 373.91 57033.52 88888.00 2012-11-14 11:18:04.927 319 13169.28 373.42 57038.89 88888.00 2012-11-14 11:18:05.926 319 13169.67 374.16 57040.73 88888.00 2012-11-14 11:18:06.926 319 13170.45 374.16 57048.31 88888.00 2012-11-14 11:18:07.926 319 13170.06 374.16 57044.15 88888.00 2012-11-14 11:18:08.926 319 13168.89 373.67 57030.70 88888.00 2012-11-14 11:18:09.926 319 13169.15 373.67 57034.86 88888.00 2012-11-14 11:18:10.926 319 13170.32 373.79 57046.35 88888.00 2012-11-14 11:18:11.926 319 13169.41 373.30 57041.46 88888.00 2012-11-14 11:18:12.926 319 13169.41 373.42 57042.80 88888.00 2012-11-14 11:18:13.926 319 13169.02 373.79 57039.26 88888.00 2012-11-14 11:18:14.926 319 13169.80 373.42 57042.56 88888.00 2012-11-14 11:18:15.926 319 13169.80 373.17 57044.03 88888.00 2012-11-14 11:18:16.926 319 13170.19 373.30 57040.36 88888.00 2012-11-14 11:18:17.926 319 13170.97 373.42 57043.79 88888.00 2012-11-14 11:18:18.926 319 13170.19 373.17 57041.95 88888.00 2012-11-14 11:18:19.926 319 13170.58 373.91 57042.93 88888.00 2012-11-14 11:18:20.926 319 13169.93 372.80 57044.64 88888.00 2012-11-14 11:18:21.926 319 13170.45 373.17 57043.17 88888.00 2012-11-14 11:18:22.926 319 13170.06 372.92 57043.91 88888.00 2012-11-14 11:18:23.926 319 13170.32 372.30 57045.50 88888.00 2012-11-14 11:18:24.926 319 13170.45 373.54 57044.52 88888.00 2012-11-14 11:18:25.926 319 13170.32 373.17 57042.93 88888.00 2012-11-14 11:18:26.926 319 13169.93 373.79 57043.05 88888.00 2012-11-14 11:18:27.926 319 13169.80 373.17 57042.80 88888.00 2012-11-14 11:18:28.926 319 13169.28 373.42 57045.86 88888.00 2012-11-14 11:18:29.926 319 13169.80 373.17 57043.54 88888.00 2012-11-14 11:18:30.926 319 13171.10 373.67 57041.22 88888.00 2012-11-14 11:18:31.926 319 13170.32 373.42 57052.95 88888.00 2012-11-14 11:18:32.926 319 13170.97 373.54 57058.21 88888.00 2012-11-14 11:18:33.926 319 13170.84 373.79 57062.86 88888.00 2012-11-14 11:18:34.926 319 13170.58 374.29 57060.17 88888.00 2012-11-14 11:18:35.926 319 13171.10 373.42 57056.25 88888.00 2012-11-14 11:18:36.926 319 13171.88 373.42 57058.09 88888.00 2012-11-14 11:18:37.926 319 13171.36 372.30 57057.72 88888.00 2012-11-14 11:18:38.926 319 13171.23 373.05 57056.50 88888.00 2012-11-14 11:18:39.926 319 13170.71 372.68 57056.62 88888.00 2012-11-14 11:18:40.926 319 13170.84 373.17 57056.01 88888.00 2012-11-14 11:18:41.926 319 13171.49 373.17 57054.91 88888.00 2012-11-14 11:18:42.926 319 13170.58 372.80 57045.98 88888.00 2012-11-14 11:18:43.926 319 13170.06 373.30 57050.75 88888.00 2012-11-14 11:18:44.926 319 13170.97 373.42 57051.49 88888.00 2012-11-14 11:18:45.926 319 13171.23 373.17 57057.36 88888.00 2012-11-14 11:18:46.926 319 13170.97 373.79 57040.97 88888.00 2012-11-14 11:18:47.926 319 13170.84 373.79 57038.28 88888.00 2012-11-14 11:18:48.926 319 13171.75 374.04 57041.95 88888.00 2012-11-14 11:18:49.926 319 13170.45 374.16 57042.93 88888.00 2012-11-14 11:18:50.926 319 13171.10 373.17 57045.01 88888.00 2012-11-14 11:18:51.926 319 13171.10 373.79 57041.22 88888.00 2012-11-14 11:18:52.926 319 13170.97 373.30 57040.00 88888.00 2012-11-14 11:18:53.926 319 13170.84 373.67 57040.97 88888.00 2012-11-14 11:18:54.926 319 13170.45 373.79 57043.66 88888.00 2012-11-14 11:18:55.926 319 13171.23 373.67 57047.82 88888.00 2012-11-14 11:18:56.926 319 13170.84 373.79 57034.61 88888.00 2012-11-14 11:18:57.926 319 13170.58 373.30 57051.24 88888.00 2012-11-14 11:18:58.926 319 13170.84 373.54 57043.66 88888.00 2012-11-14 11:18:59.926 319 13171.36 372.68 57038.28 88888.00 2012-11-14 11:19:00.926 319 13171.23 373.67 57038.16 88888.00 2012-11-14 11:19:01.926 319 13171.23 373.67 57077.29 88888.00 2012-11-14 11:19:02.926 319 13173.05 372.92 57112.38 88888.00 2012-11-14 11:19:03.926 319 13173.70 373.42 57117.39 88888.00 2012-11-14 11:19:04.926 319 13172.66 374.29 57120.32 88888.00 2012-11-14 11:19:05.926 319 13173.05 374.16 57121.79 88888.00 2012-11-14 11:19:06.926 319 13171.88 374.16 57081.57 88888.00 2012-11-14 11:19:07.926 319 13170.97 374.04 57055.52 88888.00 2012-11-14 11:19:08.926 319 13171.36 373.42 57051.49 88888.00 2012-11-14 11:19:09.926 319 13170.06 374.29 57047.57 88888.00 2012-11-14 11:19:10.926 319 13170.71 373.67 57042.68 88888.00 2012-11-14 11:19:11.926 319 13169.67 373.42 57040.36 88888.00 2012-11-14 11:19:12.926 319 13169.80 373.91 57037.43 88888.00 2012-11-14 11:19:13.926 319 13169.93 373.54 57039.02 88888.00 2012-11-14 11:19:14.926 319 13170.58 374.41 57039.02 88888.00 2012-11-14 11:19:15.926 319 13170.19 373.91 57039.75 88888.00 2012-11-14 11:19:16.926 319 13170.71 374.41 57041.71 88888.00 2012-11-14 11:19:17.926 319 13171.75 374.41 57050.02 88888.00 2012-11-14 11:19:18.926 319 13171.10 373.91 57045.86 88888.00 2012-11-14 11:19:19.926 319 13171.75 375.03 57039.50 88888.00 2012-11-14 11:19:20.926 319 13171.75 374.16 57039.14 88888.00 2012-11-14 11:19:21.926 319 13171.62 374.53 57035.35 88888.00 2012-11-14 11:19:22.926 319 13171.88 374.78 57038.28 88888.00 2012-11-14 11:19:23.926 319 13171.62 374.53 57036.57 88888.00 2012-11-14 11:19:24.926 319 13171.49 374.78 57036.33 88888.00 2012-11-14 11:19:25.926 319 13171.88 374.66 57033.64 88888.00 2012-11-14 11:19:26.926 319 13171.23 373.67 57031.93 88888.00 2012-11-14 11:19:27.926 319 13171.36 374.41 57033.27 88888.00 2012-11-14 11:19:28.926 319 13172.14 373.67 57036.20 88888.00 2012-11-14 11:19:29.926 319 13171.49 373.67 57027.64 88888.00 2012-11-14 11:19:30.926 319 13172.01 374.16 57028.50 88888.00 2012-11-14 11:19:31.926 319 13171.49 373.67 57019.70 88888.00 2012-11-14 11:19:32.926 319 13172.14 374.04 57035.96 88888.00 2012-11-14 11:19:33.926 319 13172.27 374.91 57030.58 88888.00 2012-11-14 11:19:34.926 319 13171.75 374.53 57047.21 88888.00 2012-11-14 11:19:35.926 319 13172.01 374.78 57036.08 88888.00 2012-11-14 11:19:36.926 319 13172.14 374.91 57046.23 88888.00 2012-11-14 11:19:37.926 319 13172.14 374.04 57036.08 88888.00 2012-11-14 11:19:38.926 319 13172.27 374.41 57033.52 88888.00 2012-11-14 11:19:39.926 319 13171.62 374.29 57045.62 88888.00 2012-11-14 11:19:40.926 319 13171.62 374.53 57038.04 88888.00 2012-11-14 11:19:41.926 319 13171.88 374.53 57049.65 88888.00 2012-11-14 11:19:42.926 319 13172.27 373.79 57059.31 88888.00 2012-11-14 11:19:43.926 319 13172.40 374.29 57057.60 88888.00 2012-11-14 11:19:44.926 319 13171.88 374.41 57061.39 88888.00 2012-11-14 11:19:45.926 319 13172.79 374.16 57061.39 88888.00 2012-11-14 11:19:46.926 319 13173.31 374.29 57060.17 88888.00 2012-11-14 11:19:47.926 319 13173.31 374.66 57060.78 88888.00 2012-11-14 11:19:48.926 319 13172.14 374.04 57033.39 88888.00 2012-11-14 11:19:49.926 319 13172.66 374.04 57034.00 88888.00 2012-11-14 11:19:50.926 319 13172.40 373.91 57044.03 88888.00 2012-11-14 11:19:51.926 319 13172.66 374.78 57052.10 88888.00 2012-11-14 11:19:52.926 319 13172.92 374.29 57047.57 88888.00 2012-11-14 11:19:53.926 319 13173.31 374.41 57043.79 88888.00 2012-11-14 11:19:54.926 319 13172.92 374.66 57034.86 88888.00 2012-11-14 11:19:55.926 319 13172.53 374.41 57031.19 88888.00 2012-11-14 11:19:56.926 319 13173.31 374.29 57046.11 88888.00 2012-11-14 11:19:57.926 319 13172.66 374.66 57042.93 88888.00 2012-11-14 11:19:58.926 319 13173.96 374.16 57069.09 88888.00 2012-11-14 11:19:59.926 319 13171.75 374.29 57031.93 88888.00 2012-11-14 11:20:00.926 319 13173.18 373.91 57045.13 88888.00 2012-11-14 11:20:01.926 319 13172.01 374.53 57041.09 88888.00 2012-11-14 11:20:02.926 319 13172.79 374.04 57037.79 88888.00 2012-11-14 11:20:03.926 319 13172.92 374.16 57055.77 88888.00 2012-11-14 11:20:04.926 319 13172.40 374.16 57047.82 88888.00 2012-11-14 11:20:05.926 319 13173.18 374.16 57051.36 88888.00 2012-11-14 11:20:06.926 319 13172.66 374.66 57059.56 88888.00 2012-11-14 11:20:07.926 319 13173.31 375.03 57065.30 88888.00 2012-11-14 11:20:08.926 319 13173.05 374.91 57067.75 88888.00 2012-11-14 11:20:09.926 319 13173.18 374.91 57062.61 88888.00 2012-11-14 11:20:10.926 319 13173.31 376.02 57064.32 88888.00 2012-11-14 11:20:11.926 319 13173.44 375.40 57067.38 88888.00 2012-11-14 11:20:12.926 319 13172.92 375.40 57069.21 88888.00 2012-11-14 11:20:13.926 319 13172.79 374.66 57062.37 88888.00 2012-11-14 11:20:14.926 319 13172.53 374.91 57054.79 88888.00 2012-11-14 11:20:15.926 319 13172.79 374.29 57044.89 88888.00 2012-11-14 11:20:16.926 319 13171.75 374.41 57036.33 88888.00 2012-11-14 11:20:17.926 319 13172.27 374.04 57045.38 88888.00 2012-11-14 11:20:18.926 319 13172.40 374.04 57051.86 88888.00 2012-11-14 11:20:19.926 319 13172.79 374.41 57062.98 88888.00 2012-11-14 11:20:20.926 319 13172.79 374.53 57082.91 88888.00 2012-11-14 11:20:21.926 319 13174.22 374.53 57152.36 88888.00 2012-11-14 11:20:22.926 319 13173.96 374.04 57107.12 88888.00 2012-11-14 11:20:23.926 319 13173.96 374.78 57123.14 88888.00 2012-11-14 11:20:24.926 319 13173.57 374.66 57129.12 88888.00 2012-11-14 11:20:25.926 319 13173.83 374.41 57131.08 88888.00 2012-11-14 11:20:26.926 319 13173.44 374.41 57120.81 88888.00 2012-11-14 11:20:27.926 319 13173.18 374.66 57109.56 88888.00 2012-11-14 11:20:28.926 319 13172.53 375.28 57104.30 88888.00 2012-11-14 11:20:29.926 319 13172.14 374.53 57108.34 88888.00 2012-11-14 11:20:30.926 319 13172.27 374.53 57139.52 88888.00 2012-11-14 11:20:31.926 319 13172.92 374.91 57132.43 88888.00 2012-11-14 11:20:32.926 319 13172.92 374.91 57120.20 88888.00 2012-11-14 11:20:33.926 319 13172.01 374.78 57109.32 88888.00 2012-11-14 11:20:34.926 319 13172.40 374.66 57105.41 88888.00 2012-11-14 11:20:35.926 319 13172.66 375.03 57102.23 88888.00 2012-11-14 11:20:36.926 319 13172.01 374.16 57099.17 88888.00 2012-11-14 11:20:37.926 319 13171.75 374.91 57094.16 88888.00 2012-11-14 11:20:38.926 319 13172.14 374.04 57092.94 88888.00 2012-11-14 11:20:39.926 319 13170.84 374.16 57089.27 88888.00 2012-11-14 11:20:40.926 319 13171.36 373.79 57087.92 88888.00 2012-11-14 11:20:41.926 319 13171.36 373.67 57085.84 88888.00 2012-11-14 11:20:42.926 319 13171.23 374.04 57081.93 88888.00 2012-11-14 11:20:43.926 319 13170.71 373.30 57083.89 88888.00 2012-11-14 11:20:44.926 319 13170.32 373.67 57079.49 88888.00 2012-11-14 11:20:45.926 319 13170.84 372.68 57085.23 88888.00 2012-11-14 11:20:46.926 319 13170.97 372.68 57098.68 88888.00 2012-11-14 11:20:47.926 319 13172.40 372.92 57140.50 88888.00 2012-11-14 11:20:48.926 319 13172.53 373.54 57138.05 88888.00 2012-11-14 11:20:49.926 319 13171.36 373.67 57117.75 88888.00 2012-11-14 11:20:50.926 319 13172.14 373.30 57139.15 88888.00 2012-11-14 11:20:51.926 319 13172.66 373.30 57140.98 88888.00 2012-11-14 11:20:52.926 319 13172.40 373.79 57130.96 88888.00 2012-11-14 11:20:53.926 319 13171.62 373.42 57107.73 88888.00 2012-11-14 11:20:54.926 319 13170.58 373.54 57047.33 88888.00 2012-11-14 11:20:55.926 319 13170.19 373.17 57043.91 88888.00 2012-11-14 11:20:56.926 319 13170.45 373.42 57054.05 88888.00 2012-11-14 11:20:57.926 319 13170.06 373.54 57048.31 88888.00 2012-11-14 11:20:58.926 319 13169.93 373.30 57046.60 88888.00 2012-11-14 11:20:59.926 319 13170.19 373.79 57045.38 88888.00 2012-11-14 11:21:00.926 319 13170.45 373.42 57048.68 88888.00 2012-11-14 11:21:01.926 319 13169.93 373.30 57042.07 88888.00 2012-11-14 11:21:02.926 319 13170.32 372.43 57046.23 88888.00 2012-11-14 11:21:03.926 319 13169.28 373.54 57046.23 88888.00 2012-11-14 11:21:04.926 319 13169.93 372.92 57044.89 88888.00 2012-11-14 11:21:05.926 319 13168.37 373.05 57046.72 88888.00 2012-11-14 11:21:06.926 319 13168.76 372.55 57041.95 88888.00 2012-11-14 11:21:07.926 319 13168.63 372.30 57038.53 88888.00 2012-11-14 11:21:08.926 319 13168.76 372.30 57040.48 88888.00 2012-11-14 11:21:09.926 319 13169.15 372.92 57043.91 88888.00 2012-11-14 11:21:10.926 319 13168.37 373.05 57043.66 88888.00 2012-11-14 11:21:11.926 319 13169.41 372.68 57049.90 88888.00 2012-11-14 11:21:12.926 319 13169.15 372.68 57047.82 88888.00 2012-11-14 11:21:13.926 319 13169.15 372.68 57045.98 88888.00 2012-11-14 11:21:14.926 319 13170.32 372.55 57048.43 88888.00 2012-11-14 11:21:15.926 319 13170.32 372.30 57052.46 88888.00 2012-11-14 11:21:16.926 319 13169.93 372.80 57048.43 88888.00 2012-11-14 11:21:17.926 319 13170.45 372.55 57045.98 88888.00 2012-11-14 11:21:18.926 319 13169.93 372.18 57050.39 88888.00 2012-11-14 11:21:19.926 319 13170.71 372.80 57051.73 88888.00 2012-11-14 11:21:20.926 319 13169.28 372.43 57057.11 88888.00 2012-11-14 11:21:21.926 319 13169.93 372.18 57056.01 88888.00 2012-11-14 11:21:22.926 319 13169.93 372.68 57057.84 88888.00 2012-11-14 11:21:23.926 319 13169.67 372.30 57063.59 88888.00 2012-11-14 11:21:24.926 319 13169.67 372.68 57066.89 88888.00 2012-11-14 11:21:25.926 319 13170.32 372.30 57068.73 88888.00 2012-11-14 11:21:26.926 319 13170.06 372.06 57067.26 88888.00 2012-11-14 11:21:27.926 319 13169.02 371.56 57067.50 88888.00 2012-11-14 11:21:28.926 319 13169.80 371.56 57066.28 88888.00 2012-11-14 11:21:29.926 319 13170.19 372.06 57067.62 88888.00 2012-11-14 11:21:30.926 319 13169.41 372.06 57068.24 88888.00 2012-11-14 11:21:31.926 319 13170.45 371.56 57067.99 88888.00 2012-11-14 11:21:32.926 319 13169.28 371.56 57069.21 88888.00 2012-11-14 11:21:33.926 319 13169.67 371.69 57068.36 88888.00 2012-11-14 11:21:34.926 319 13170.19 372.18 57068.12 88888.00 2012-11-14 11:21:35.926 319 13170.19 372.43 57065.30 88888.00 2012-11-14 11:21:36.926 319 13170.71 372.06 57065.18 88888.00 2012-11-14 11:21:37.926 319 13170.19 371.81 57064.81 88888.00 2012-11-14 11:21:38.926 319 13170.06 371.31 57064.81 88888.00 2012-11-14 11:21:39.926 319 13170.58 371.81 57064.81 88888.00 2012-11-14 11:21:40.926 319 13169.80 370.94 57064.69 88888.00 2012-11-14 11:21:41.926 319 13170.06 371.31 57063.71 88888.00 2012-11-14 11:21:42.926 319 13168.89 371.19 57061.88 88888.00 2012-11-14 11:21:43.926 319 13170.84 369.83 57061.39 88888.00 2012-11-14 11:21:44.926 319 13170.32 370.94 57059.56 88888.00 2012-11-14 11:21:45.926 319 13170.32 370.32 57061.64 88888.00 2012-11-14 11:21:46.926 319 13170.19 370.08 57061.39 88888.00 2012-11-14 11:21:47.926 319 13170.06 370.69 57057.11 88888.00 2012-11-14 11:21:48.926 319 13169.67 370.45 57061.88 88888.00 2012-11-14 11:21:49.926 319 13170.32 370.94 57079.00 88888.00 2012-11-14 11:21:50.926 319 13170.19 370.45 57079.24 88888.00 2012-11-14 11:21:51.926 319 13170.97 370.69 57115.19 88888.00 2012-11-14 11:21:52.926 319 13170.97 370.82 57103.08 88888.00 2012-11-14 11:21:53.926 319 13170.19 370.32 57050.75 88888.00 2012-11-14 11:21:54.926 319 13170.19 370.20 57059.80 88888.00 2012-11-14 11:21:55.926 319 13169.93 370.82 57056.87 88888.00 2012-11-14 11:21:56.926 319 13170.06 370.57 57050.51 88888.00 2012-11-14 11:21:57.926 319 13170.97 370.94 57053.81 88888.00 2012-11-14 11:21:58.926 319 13170.45 370.82 57050.88 88888.00 2012-11-14 11:21:59.926 319 13170.71 370.57 57066.89 88888.00 2012-11-14 11:22:00.926 319 13171.10 370.57 57060.05 88888.00 2012-11-14 11:22:01.926 319 13171.10 370.08 57061.64 88888.00 2012-11-14 11:22:02.926 319 13170.32 370.32 57058.21 88888.00 2012-11-14 11:22:03.926 319 13170.71 370.45 57056.99 88888.00 2012-11-14 11:22:04.926 319 13169.80 370.32 57050.14 88888.00 2012-11-14 11:22:05.926 319 13169.54 370.94 57048.19 88888.00 2012-11-14 11:22:06.926 319 13169.67 370.32 57050.14 88888.00 2012-11-14 11:22:07.926 319 13170.45 370.45 57071.17 88888.00 2012-11-14 11:22:08.926 319 13170.19 371.19 57083.64 88888.00 2012-11-14 11:22:09.926 319 13170.45 371.07 57078.02 88888.00 2012-11-14 11:22:10.926 319 13170.32 370.82 57066.28 88888.00 2012-11-14 11:22:11.926 319 13170.19 370.08 57071.05 88888.00 2012-11-14 11:22:12.926 319 13169.80 370.69 57072.27 88888.00 2012-11-14 11:22:13.926 319 13169.93 370.32 57069.34 88888.00 2012-11-14 11:22:14.926 319 13169.80 370.69 57070.68 88888.00 2012-11-14 11:22:15.926 319 13169.15 369.95 57073.98 88888.00 2012-11-14 11:22:16.926 319 13168.89 370.08 57076.06 88888.00 2012-11-14 11:22:17.926 319 13169.02 369.83 57077.29 88888.00 2012-11-14 11:22:18.926 319 13169.28 369.33 57074.84 88888.00 2012-11-14 11:22:19.926 319 13169.41 369.83 57074.47 88888.00 2012-11-14 11:22:20.926 319 13168.89 370.69 57078.14 88888.00 2012-11-14 11:22:21.926 319 13169.28 370.20 57081.81 88888.00 2012-11-14 11:22:22.926 319 13169.15 370.45 57079.24 88888.00 2012-11-14 11:22:23.926 319 13168.50 370.20 57078.27 88888.00 2012-11-14 11:22:24.926 319 13168.50 370.20 57081.93 88888.00 2012-11-14 11:22:25.926 319 13168.76 370.20 57074.23 88888.00 2012-11-14 11:22:26.926 319 13169.41 369.70 57083.16 88888.00 2012-11-14 11:22:27.926 319 13168.63 369.95 57073.50 88888.00 2012-11-14 11:22:28.926 319 13168.63 370.57 57074.11 88888.00 2012-11-14 11:22:29.926 319 13168.89 370.45 57073.98 88888.00 2012-11-14 11:22:30.926 319 13169.02 370.20 57070.32 88888.00 2012-11-14 11:22:31.926 319 13168.63 370.57 57069.21 88888.00 2012-11-14 11:22:32.926 319 13169.28 370.20 57072.39 88888.00 2012-11-14 11:22:33.926 319 13168.50 370.20 57071.54 88888.00 2012-11-14 11:22:34.926 319 13168.89 370.08 57068.12 88888.00 2012-11-14 11:22:35.926 319 13168.89 370.20 57067.87 88888.00 2012-11-14 11:22:36.926 319 13168.37 370.08 57071.79 88888.00 2012-11-14 11:22:37.926 319 13169.54 369.95 57072.52 88888.00 2012-11-14 11:22:38.926 319 13167.98 369.46 57071.54 88888.00 2012-11-14 11:22:39.926 319 13168.11 369.95 57069.71 88888.00 2012-11-14 11:22:40.926 319 13168.11 369.95 57069.46 88888.00 2012-11-14 11:22:41.926 319 13167.46 370.08 57070.68 88888.00 2012-11-14 11:22:42.926 319 13167.85 369.83 57071.17 88888.00 2012-11-14 11:22:43.926 319 13167.33 369.33 57070.44 88888.00 2012-11-14 11:22:44.926 319 13167.46 370.20 57069.58 88888.00 2012-11-14 11:22:45.926 319 13166.94 369.95 57069.58 88888.00 2012-11-14 11:22:46.926 319 13167.59 370.20 57069.95 88888.00 2012-11-14 11:22:47.926 319 13166.94 369.70 57069.95 88888.00 2012-11-14 11:22:48.926 319 13166.16 369.95 57068.61 88888.00 2012-11-14 11:22:49.926 319 13167.07 370.82 57071.91 88888.00 2012-11-14 11:22:50.926 319 13167.46 369.70 57078.14 88888.00 2012-11-14 11:22:51.926 319 13167.07 370.32 57079.12 88888.00 2012-11-14 11:22:52.926 319 13167.20 370.45 57078.88 88888.00 2012-11-14 11:22:53.926 319 13166.81 370.45 57074.96 88888.00 2012-11-14 11:22:54.926 319 13166.94 370.57 57076.92 88888.00 2012-11-14 11:22:55.926 319 13166.81 370.45 57077.77 88888.00 2012-11-14 11:22:56.926 319 13166.68 369.70 57075.82 88888.00 2012-11-14 11:22:57.926 319 13165.90 370.20 57076.92 88888.00 2012-11-14 11:22:58.926 319 13165.64 370.69 57074.60 88888.00 2012-11-14 11:22:59.926 319 13165.77 369.83 57072.52 88888.00 2012-11-14 11:23:00.926 319 13165.51 370.20 57079.49 88888.00 2012-11-14 11:23:01.926 319 13166.29 369.70 57079.12 88888.00 2012-11-14 11:23:02.926 319 13166.03 369.95 57074.96 88888.00 2012-11-14 11:23:03.926 319 13166.16 369.08 57073.01 88888.00 2012-11-14 11:23:04.926 319 13166.81 370.32 57067.87 88888.00 2012-11-14 11:23:05.926 319 13167.07 370.32 57071.29 88888.00 2012-11-14 11:23:06.926 319 13167.07 370.08 57068.24 88888.00 2012-11-14 11:23:07.926 319 13166.29 369.70 57068.36 88888.00 2012-11-14 11:23:08.926 319 13166.68 369.70 57066.53 88888.00 2012-11-14 11:23:09.926 319 13166.81 369.95 57068.97 88888.00 2012-11-14 11:23:10.926 319 13167.20 370.82 57075.45 88888.00 2012-11-14 11:23:11.926 319 13166.81 369.95 57079.85 88888.00 2012-11-14 11:23:12.926 319 13167.07 369.83 57069.09 88888.00 2012-11-14 11:23:13.926 319 13166.55 370.45 57067.75 88888.00 2012-11-14 11:23:14.926 319 13166.94 369.95 57065.18 88888.00 2012-11-14 11:23:15.926 319 13167.46 370.32 57061.51 88888.00 2012-11-14 11:23:16.926 319 13166.81 370.20 57059.56 88888.00 2012-11-14 11:23:17.926 319 13166.42 369.95 57064.45 88888.00 2012-11-14 11:23:18.926 319 13166.81 370.69 57065.91 88888.00 2012-11-14 11:23:19.926 319 13166.94 370.20 57063.96 88888.00 2012-11-14 11:23:20.926 319 13166.94 370.45 57066.53 88888.00 2012-11-14 11:23:21.926 319 13166.42 370.08 57064.20 88888.00 2012-11-14 11:23:22.926 319 13166.42 370.82 57058.21 88888.00 2012-11-14 11:23:23.926 319 13166.42 369.70 57058.34 88888.00 2012-11-14 11:23:24.926 319 13166.68 370.57 57055.89 88888.00 2012-11-14 11:23:25.926 319 13166.55 370.20 57038.77 88888.00 2012-11-14 11:23:26.926 319 13167.46 370.32 57067.75 88888.00 2012-11-14 11:23:27.926 319 13166.94 370.32 57066.28 88888.00 2012-11-14 11:23:28.926 319 13166.94 370.57 57063.84 88888.00 2012-11-14 11:23:29.926 319 13167.33 370.08 57061.02 88888.00 2012-11-14 11:23:30.926 319 13167.20 370.45 57054.42 88888.00 2012-11-14 11:23:31.926 319 13166.16 370.57 57053.57 88888.00 2012-11-14 11:23:32.926 319 13166.16 370.82 57055.77 88888.00 2012-11-14 11:23:33.926 319 13165.51 370.08 57053.45 88888.00 2012-11-14 11:23:34.926 319 13166.42 370.20 57059.68 88888.00 2012-11-14 11:23:35.926 319 13166.16 370.82 57063.35 88888.00 2012-11-14 11:23:36.926 319 13166.68 369.83 57064.20 88888.00 2012-11-14 11:23:37.926 319 13166.42 369.70 57065.67 88888.00 2012-11-14 11:23:38.926 319 13166.42 370.57 57062.98 88888.00 2012-11-14 11:23:39.926 319 13166.94 369.70 57059.19 88888.00 2012-11-14 11:23:40.926 319 13165.77 370.20 57056.50 88888.00 2012-11-14 11:23:41.926 319 13165.64 370.20 57054.54 88888.00 2012-11-14 11:23:42.926 319 13165.90 370.20 57056.50 88888.00 2012-11-14 11:23:43.926 319 13166.55 370.08 57065.43 88888.00 2012-11-14 11:23:44.926 319 13165.77 370.69 57064.69 88888.00 2012-11-14 11:23:45.926 319 13165.64 370.32 57055.03 88888.00 2012-11-14 11:23:46.926 319 13165.77 371.19 57052.83 88888.00 2012-11-14 11:23:47.926 319 13165.77 370.32 57044.15 88888.00 2012-11-14 11:23:48.926 319 13166.03 370.32 57046.96 88888.00 2012-11-14 11:23:49.926 319 13166.68 370.69 57045.38 88888.00 2012-11-14 11:23:50.926 319 13166.55 370.57 57048.55 88888.00 2012-11-14 11:23:51.926 319 13166.94 370.94 57045.74 88888.00 2012-11-14 11:23:52.926 319 13166.81 370.32 57047.57 88888.00 2012-11-14 11:23:53.926 319 13167.72 370.82 57054.79 88888.00 2012-11-14 11:23:54.926 319 13166.94 370.32 57056.50 88888.00 2012-11-14 11:23:55.926 319 13166.42 370.82 57054.54 88888.00 2012-11-14 11:23:56.926 319 13166.03 370.82 57038.77 88888.00 2012-11-14 11:23:57.926 319 13166.16 370.57 57050.27 88888.00 2012-11-14 11:23:58.926 319 13166.03 370.69 57029.85 88888.00 2012-11-14 11:23:59.926 319 13165.25 371.07 57036.45 88888.00 2012-11-14 11:24:00.926 319 13165.38 371.31 57032.66 88888.00 2012-11-14 11:24:01.926 319 13164.86 370.57 57032.54 88888.00 2012-11-14 11:24:02.926 319 13164.60 371.56 57036.08 88888.00 2012-11-14 11:24:03.926 319 13164.86 370.69 57038.65 88888.00 2012-11-14 11:24:04.926 319 13165.12 371.31 57066.40 88888.00 2012-11-14 11:24:05.926 319 13165.90 371.69 57066.28 88888.00 2012-11-14 11:24:06.926 319 13165.64 371.07 57083.03 88888.00 2012-11-14 11:24:07.926 319 13166.42 371.93 57075.21 88888.00 2012-11-14 11:24:08.926 319 13166.29 371.44 57078.63 88888.00 2012-11-14 11:24:09.926 319 13166.68 371.69 57080.22 88888.00 2012-11-14 11:24:10.926 319 13166.16 371.56 57080.83 88888.00 2012-11-14 11:24:11.926 319 13166.42 371.07 57083.89 88888.00 2012-11-14 11:24:12.926 319 13166.81 371.81 57086.95 88888.00 2012-11-14 11:24:13.926 319 13166.81 371.07 57091.96 88888.00 2012-11-14 11:24:14.926 319 13166.94 371.69 57130.47 88888.00 2012-11-14 11:24:15.926 319 13167.98 371.44 57156.15 88888.00 2012-11-14 11:24:16.926 319 13167.72 371.56 57159.08 88888.00 2012-11-14 11:24:17.926 319 13167.72 371.56 57153.46 88888.00 2012-11-14 11:24:18.926 319 13166.94 371.07 57121.18 88888.00 2012-11-14 11:24:19.926 319 13166.42 371.93 57126.68 88888.00 2012-11-14 11:24:20.926 319 13165.38 371.69 57100.27 88888.00 2012-11-14 11:24:21.926 319 13165.64 371.93 57101.13 88888.00 2012-11-14 11:24:22.926 319 13166.29 372.43 57108.10 88888.00 2012-11-14 11:24:23.926 319 13166.16 372.06 57133.29 88888.00 2012-11-14 11:24:24.926 319 13167.20 371.81 57162.87 88888.00 2012-11-14 11:24:25.926 319 13167.33 371.81 57150.40 88888.00 2012-11-14 11:24:26.926 319 13165.64 372.55 57117.39 88888.00 2012-11-14 11:24:27.926 319 13166.68 372.06 57165.80 88888.00 2012-11-14 11:24:28.926 319 13167.20 372.92 57164.71 88888.00 2012-11-14 11:24:29.926 319 13165.38 372.30 57106.26 88888.00 2012-11-14 11:24:30.926 319 13164.08 372.92 57060.54 88888.00 2012-11-14 11:24:31.926 319 13164.47 373.05 57051.24 88888.00 2012-11-14 11:24:32.926 319 13164.60 373.05 57055.40 88888.00 2012-11-14 11:24:33.926 319 13164.21 372.92 57045.25 88888.00 2012-11-14 11:24:34.926 319 13164.73 373.05 57087.19 88888.00 2012-11-14 11:24:35.926 319 13167.20 373.17 57145.63 88888.00 2012-11-14 11:24:36.926 319 13166.94 373.17 57152.60 88888.00 2012-11-14 11:24:37.926 319 13167.33 372.80 57151.50 88888.00 2012-11-14 11:24:38.926 319 13166.81 373.30 57152.97 88888.00 2012-11-14 11:24:39.926 319 13167.33 373.17 57157.25 88888.00 2012-11-14 11:24:40.926 319 13167.07 373.54 57129.00 88888.00 2012-11-14 11:24:41.926 319 13164.47 373.67 57056.75 88888.00 2012-11-14 11:24:42.926 319 13164.47 373.17 57049.90 88888.00 2012-11-14 11:24:43.926 319 13164.73 373.05 57046.72 88888.00 2012-11-14 11:24:44.926 319 13164.60 373.67 57045.74 88888.00 2012-11-14 11:24:45.926 319 13165.12 373.79 57136.71 88888.00 2012-11-14 11:24:46.926 319 13166.16 374.04 57147.59 88888.00 2012-11-14 11:24:47.926 319 13165.51 374.78 57087.19 88888.00 2012-11-14 11:24:48.926 319 13164.21 374.16 57059.19 88888.00 2012-11-14 11:24:49.926 319 13164.21 374.16 57046.72 88888.00 2012-11-14 11:24:50.926 319 13164.34 373.91 57044.39 88888.00 2012-11-14 11:24:51.926 319 13163.56 373.17 57040.61 88888.00 2012-11-14 11:24:52.926 319 13163.82 373.91 57044.89 88888.00 2012-11-14 11:24:53.926 319 13164.34 373.42 57038.53 88888.00 2012-11-14 11:24:54.926 319 13163.43 373.67 57041.22 88888.00 2012-11-14 11:24:55.926 319 13164.08 373.30 57042.07 88888.00 2012-11-14 11:24:56.926 319 13163.69 374.16 57033.02 88888.00 2012-11-14 11:24:57.926 319 13163.43 373.54 57036.08 88888.00 2012-11-14 11:24:58.926 319 13163.43 373.79 57039.26 88888.00 2012-11-14 11:24:59.926 319 13163.95 374.16 57051.61 88888.00 2012-11-14 11:25:00.926 319 13163.95 373.54 57044.89 88888.00 2012-11-14 11:25:01.926 319 13163.17 374.66 57041.22 88888.00 2012-11-14 11:25:02.926 319 13163.43 374.66 57042.80 88888.00 2012-11-14 11:25:03.926 319 13164.21 374.53 57050.88 88888.00 2012-11-14 11:25:04.926 319 13163.69 374.41 57047.45 88888.00 2012-11-14 11:25:05.926 319 13163.82 374.16 57037.91 88888.00 2012-11-14 11:25:06.926 319 13163.69 374.41 57038.53 88888.00 2012-11-14 11:25:07.926 319 13163.95 375.15 57034.12 88888.00 2012-11-14 11:25:08.926 319 13164.21 374.91 57037.18 88888.00 2012-11-14 11:25:09.926 319 13163.82 374.29 57044.27 88888.00 2012-11-14 11:25:10.926 319 13164.34 374.91 57045.50 88888.00 2012-11-14 11:25:11.926 319 13164.34 375.15 57046.60 88888.00 2012-11-14 11:25:12.926 319 13163.17 374.53 57038.28 88888.00 2012-11-14 11:25:13.926 319 13163.69 375.52 57035.71 88888.00 2012-11-14 11:25:14.926 319 13163.43 375.65 57029.97 88888.00 2012-11-14 11:25:15.926 319 13164.21 374.66 57039.26 88888.00 2012-11-14 11:25:16.926 319 13163.56 375.03 57052.95 88888.00 2012-11-14 11:25:17.926 319 13163.82 375.52 57049.16 88888.00 2012-11-14 11:25:18.926 319 13164.47 375.03 57050.75 88888.00 2012-11-14 11:25:19.926 319 13163.17 375.15 57047.82 88888.00 2012-11-14 11:25:20.926 319 13163.95 375.03 57053.08 88888.00 2012-11-14 11:25:21.926 319 13164.47 375.15 57053.45 88888.00 2012-11-14 11:25:22.926 319 13163.56 374.66 57052.95 88888.00 2012-11-14 11:25:23.926 319 13163.82 375.40 57051.24 88888.00 2012-11-14 11:25:24.926 319 13163.82 373.42 57048.31 88888.00 2012-11-14 11:25:25.926 319 13163.82 374.29 57051.61 88888.00 2012-11-14 11:25:26.926 319 13164.08 374.53 57052.34 88888.00 2012-11-14 11:25:27.926 319 13163.30 374.41 57048.68 88888.00 2012-11-14 11:25:28.926 319 13163.30 374.66 57050.51 88888.00 2012-11-14 11:25:29.926 319 13162.78 375.28 57051.00 88888.00 2012-11-14 11:25:30.926 319 13162.65 375.52 57048.43 88888.00 2012-11-14 11:25:31.926 319 13163.30 375.65 57048.55 88888.00 2012-11-14 11:25:32.926 319 13163.56 375.52 57047.45 88888.00 2012-11-14 11:25:33.926 319 13162.91 375.65 57046.84 88888.00 2012-11-14 11:25:34.926 319 13163.56 375.03 57046.11 88888.00 2012-11-14 11:25:35.926 319 13163.69 375.90 57045.62 88888.00 2012-11-14 11:25:36.926 319 13163.95 375.90 57050.14 88888.00 2012-11-14 11:25:37.926 319 13163.95 375.90 57049.65 88888.00 2012-11-14 11:25:38.926 319 13163.30 375.77 57049.78 88888.00 2012-11-14 11:25:39.926 319 13163.95 375.90 57045.01 88888.00 2012-11-14 11:25:40.926 319 13163.95 375.40 57054.42 88888.00 2012-11-14 11:25:41.926 319 13164.34 375.40 57053.93 88888.00 2012-11-14 11:25:42.926 319 13163.95 376.14 57056.38 88888.00 2012-11-14 11:25:43.926 319 13164.34 375.40 57056.25 88888.00 2012-11-14 11:25:44.926 319 13163.95 376.27 57055.28 88888.00 2012-11-14 11:25:45.926 319 13163.82 375.15 57056.38 88888.00 2012-11-14 11:25:46.926 319 13164.47 375.28 57057.11 88888.00 2012-11-14 11:25:47.926 319 13164.08 375.15 57057.48 88888.00 2012-11-14 11:25:48.926 319 13164.60 375.15 57056.62 88888.00 2012-11-14 11:25:49.926 319 13164.86 375.77 57056.99 88888.00 2012-11-14 11:25:50.926 319 13164.73 375.65 57054.79 88888.00 2012-11-14 11:25:51.926 319 13164.21 375.52 57052.10 88888.00 2012-11-14 11:25:52.926 319 13164.86 375.52 57049.65 88888.00 2012-11-14 11:25:53.926 319 13163.95 376.02 57047.45 88888.00 2012-11-14 11:25:54.926 319 13163.43 376.02 57046.23 88888.00 2012-11-14 11:25:55.926 319 13164.21 376.14 57043.54 88888.00 2012-11-14 11:25:56.926 319 13163.56 375.77 57042.80 88888.00 2012-11-14 11:25:57.926 319 13163.69 375.90 57040.97 88888.00 2012-11-14 11:25:58.926 319 13163.56 375.52 57038.28 88888.00 2012-11-14 11:25:59.926 319 13162.78 375.65 57038.53 88888.00 2012-11-14 11:26:00.926 319 13162.00 375.40 57031.68 88888.00 2012-11-14 11:26:01.926 319 13162.65 376.39 57047.70 88888.00 2012-11-14 11:26:02.926 319 13162.26 375.52 57043.79 88888.00 2012-11-14 11:26:03.926 319 13162.26 376.02 57040.61 88888.00 2012-11-14 11:26:04.926 319 13161.62 375.77 57040.48 88888.00 2012-11-14 11:26:05.926 319 13162.39 374.91 57046.72 88888.00 2012-11-14 11:26:06.926 319 13161.88 375.65 57044.64 88888.00 2012-11-14 11:26:07.926 319 13161.36 376.27 57043.42 88888.00 2012-11-14 11:26:08.926 319 13161.62 375.15 57039.38 88888.00 2012-11-14 11:26:09.926 319 13161.75 376.02 57038.77 88888.00 2012-11-14 11:26:10.926 319 13161.10 375.90 57037.30 88888.00 2012-11-14 11:26:11.926 319 13162.00 375.52 57035.96 88888.00 2012-11-14 11:26:12.926 319 13160.84 375.77 57033.88 88888.00 2012-11-14 11:26:13.926 319 13161.36 376.52 57043.54 88888.00 2012-11-14 11:26:14.926 319 13161.62 376.52 57036.20 88888.00 2012-11-14 11:26:15.926 319 13161.23 376.14 57039.50 88888.00 2012-11-14 11:26:16.926 319 13159.54 375.90 57028.38 88888.00 2012-11-14 11:26:17.926 319 13161.36 375.90 57034.49 88888.00 2012-11-14 11:26:18.926 319 13160.58 376.14 57041.22 88888.00 2012-11-14 11:26:19.926 319 13160.45 376.02 57041.09 88888.00 2012-11-14 11:26:20.926 319 13160.45 376.14 57038.65 88888.00 2012-11-14 11:26:21.926 319 13160.97 375.65 57040.24 88888.00 2012-11-14 11:26:22.926 319 13160.06 376.02 57040.97 88888.00 2012-11-14 11:26:23.926 319 13160.06 375.90 57039.87 88888.00 2012-11-14 11:26:24.926 319 13159.54 375.90 57037.79 88888.00 2012-11-14 11:26:25.926 319 13160.58 376.64 57041.46 88888.00 2012-11-14 11:26:26.926 319 13159.67 375.77 57040.12 88888.00 2012-11-14 11:26:27.926 319 13159.93 376.02 57039.26 88888.00 2012-11-14 11:26:28.926 319 13160.06 374.91 57037.91 88888.00 2012-11-14 11:26:29.926 319 13159.93 375.28 57035.71 88888.00 2012-11-14 11:26:30.926 319 13160.19 375.40 57037.79 88888.00 2012-11-14 11:26:31.926 319 13160.58 375.52 57036.94 88888.00 2012-11-14 11:26:32.926 319 13159.93 376.27 57033.64 88888.00 2012-11-14 11:26:33.926 319 13159.67 376.02 57038.04 88888.00 2012-11-14 11:26:34.926 319 13159.28 375.40 57038.04 88888.00 2012-11-14 11:26:35.926 319 13160.32 375.03 57037.79 88888.00 2012-11-14 11:26:36.926 319 13159.80 376.02 57044.15 88888.00 2012-11-14 11:26:37.926 319 13159.80 376.76 57035.96 88888.00 2012-11-14 11:26:38.926 319 13160.06 375.65 57039.75 88888.00 2012-11-14 11:26:39.926 319 13160.19 375.52 57037.67 88888.00 2012-11-14 11:26:40.926 319 13159.80 375.52 57037.43 88888.00 2012-11-14 11:26:41.926 319 13160.06 375.52 57034.98 88888.00 2012-11-14 11:26:42.926 319 13159.41 376.14 57033.64 88888.00 2012-11-14 11:26:43.926 319 13159.67 375.65 57033.76 88888.00 2012-11-14 11:26:44.926 319 13160.06 375.77 57035.59 88888.00 2012-11-14 11:26:45.926 319 13159.41 376.02 57037.55 88888.00 2012-11-14 11:26:46.926 319 13159.54 375.40 57038.65 88888.00 2012-11-14 11:26:47.926 319 13159.28 375.65 57035.47 88888.00 2012-11-14 11:26:48.926 319 13159.41 375.40 57037.79 88888.00 2012-11-14 11:26:49.926 319 13159.54 375.90 57029.36 88888.00 2012-11-14 11:26:50.926 319 13159.93 375.90 57033.88 88888.00 2012-11-14 11:26:51.926 319 13159.93 375.28 57030.21 88888.00 2012-11-14 11:26:52.926 319 13159.80 376.14 57027.04 88888.00 2012-11-14 11:26:53.926 319 13160.19 375.77 57028.87 88888.00 2012-11-14 11:26:54.926 319 13160.58 376.14 57028.26 88888.00 2012-11-14 11:26:55.926 319 13160.97 375.77 57028.75 88888.00 2012-11-14 11:26:56.926 319 13160.71 376.39 57031.31 88888.00 2012-11-14 11:26:57.926 319 13160.58 376.02 57028.50 88888.00 2012-11-14 11:26:58.926 319 13159.80 374.91 57039.14 88888.00 2012-11-14 11:26:59.926 319 13160.45 375.65 57039.75 88888.00 2012-11-14 11:27:00.926 319 13161.10 375.90 57041.34 88888.00 2012-11-14 11:27:01.926 319 13160.32 375.90 57037.79 88888.00 2012-11-14 11:27:02.926 319 13160.45 375.65 57036.20 88888.00 2012-11-14 11:27:03.926 319 13161.10 375.28 57035.35 88888.00 2012-11-14 11:27:04.926 319 13160.71 375.03 57033.15 88888.00 2012-11-14 11:27:05.926 319 13161.10 375.65 57034.00 88888.00 2012-11-14 11:27:06.926 319 13161.10 374.78 57033.76 88888.00 2012-11-14 11:27:07.926 319 13161.36 375.65 57031.44 88888.00 2012-11-14 11:27:08.926 319 13161.62 376.02 57032.54 88888.00 2012-11-14 11:27:09.926 319 13162.13 376.02 57031.44 88888.00 2012-11-14 11:27:10.926 319 13161.23 375.52 57031.19 88888.00 2012-11-14 11:27:11.926 319 13161.62 375.40 57029.97 88888.00 2012-11-14 11:27:12.926 319 13161.62 375.65 57028.75 88888.00 2012-11-14 11:27:13.926 319 13160.84 375.90 57029.60 88888.00 2012-11-14 11:27:14.926 319 13162.13 375.77 57030.09 88888.00 2012-11-14 11:27:15.926 319 13161.36 375.77 57029.11 88888.00 2012-11-14 11:27:16.926 319 13161.49 375.77 57028.62 88888.00 2012-11-14 11:27:17.926 319 13160.97 375.77 57025.81 88888.00 2012-11-14 11:27:18.926 319 13161.23 375.65 57027.52 88888.00 2012-11-14 11:27:19.926 319 13161.88 375.15 57025.69 88888.00 2012-11-14 11:27:20.926 319 13161.36 375.28 57026.30 88888.00 2012-11-14 11:27:21.926 319 13162.39 374.53 57032.78 88888.00 2012-11-14 11:27:22.926 319 13161.10 374.91 57033.15 88888.00 2012-11-14 11:27:23.926 319 13161.88 373.91 57028.87 88888.00 2012-11-14 11:27:24.926 319 13161.23 374.53 57031.56 88888.00 2012-11-14 11:27:25.926 319 13161.36 374.41 57025.08 88888.00 2012-11-14 11:27:26.926 319 13161.36 374.53 57028.87 88888.00 2012-11-14 11:27:27.926 319 13161.49 374.41 57028.99 88888.00 2012-11-14 11:27:28.926 319 13161.23 374.29 57024.83 88888.00 2012-11-14 11:27:29.926 319 13160.45 374.53 57022.88 88888.00 2012-11-14 11:27:30.926 319 13161.49 373.91 57028.50 88888.00 2012-11-14 11:27:31.926 319 13161.62 373.42 57027.64 88888.00 2012-11-14 11:27:32.926 319 13161.36 374.29 57027.28 88888.00 2012-11-14 11:27:33.926 319 13161.23 374.53 57024.71 88888.00 2012-11-14 11:27:34.926 319 13160.71 374.66 57023.73 88888.00 2012-11-14 11:27:35.926 319 13161.49 374.29 57022.63 88888.00 2012-11-14 11:27:36.926 319 13161.49 373.54 57024.34 88888.00 2012-11-14 11:27:37.926 319 13160.58 373.67 57019.21 88888.00 2012-11-14 11:27:38.926 319 13160.58 373.17 57026.42 88888.00 2012-11-14 11:27:39.926 319 13160.71 372.92 57023.00 88888.00 2012-11-14 11:27:40.926 319 13160.84 373.17 57023.86 88888.00 2012-11-14 11:27:41.926 319 13162.26 372.92 57017.99 88888.00 2012-11-14 11:27:42.926 319 13161.36 373.17 57019.45 88888.00 2012-11-14 11:27:43.926 319 13161.49 372.80 57025.93 88888.00 2012-11-14 11:27:44.926 319 13161.36 373.54 57028.26 88888.00 2012-11-14 11:27:45.926 319 13161.49 372.92 57028.75 88888.00 2012-11-14 11:27:46.926 319 13161.36 372.55 57029.36 88888.00 2012-11-14 11:27:47.926 319 13161.62 372.68 57031.93 88888.00 2012-11-14 11:27:48.926 319 13161.10 372.30 57031.44 88888.00 2012-11-14 11:27:49.926 319 13161.23 372.18 57030.21 88888.00 2012-11-14 11:27:50.926 319 13160.84 372.18 57026.67 88888.00 2012-11-14 11:27:51.926 319 13160.32 372.30 57025.08 88888.00 2012-11-14 11:27:52.926 319 13160.71 372.30 57027.40 88888.00 2012-11-14 11:27:53.926 319 13160.71 372.30 57029.97 88888.00 2012-11-14 11:27:54.926 319 13161.10 371.93 57029.72 88888.00 2012-11-14 11:27:55.926 319 13160.58 371.56 57031.07 88888.00 2012-11-14 11:27:56.926 319 13160.32 372.18 57028.87 88888.00 2012-11-14 11:27:57.926 319 13160.58 371.31 57027.40 88888.00 2012-11-14 11:27:58.926 319 13160.97 371.44 57029.23 88888.00 2012-11-14 11:27:59.926 319 13161.36 371.93 57024.96 88888.00 2012-11-14 11:28:00.926 319 13161.75 371.81 57027.52 88888.00 2012-11-14 11:28:01.926 319 13161.49 371.93 57034.49 88888.00 2012-11-14 11:28:02.926 319 13161.75 371.56 57034.86 88888.00 2012-11-14 11:28:03.926 319 13162.13 371.69 57034.37 88888.00 2012-11-14 11:28:04.926 319 13161.49 371.81 57034.61 88888.00 2012-11-14 11:28:05.926 319 13161.75 371.07 57034.25 88888.00 2012-11-14 11:28:06.926 319 13160.58 370.94 57033.15 88888.00 2012-11-14 11:28:07.926 319 13160.97 371.07 57034.74 88888.00 2012-11-14 11:28:08.926 319 13160.45 370.82 57032.66 88888.00 2012-11-14 11:28:09.926 319 13160.97 370.82 57031.93 88888.00 2012-11-14 11:28:10.926 319 13161.49 370.69 57029.36 88888.00 2012-11-14 11:28:11.926 319 13160.32 370.57 57029.11 88888.00 2012-11-14 11:28:12.926 319 13161.10 370.32 57026.79 88888.00 2012-11-14 11:28:13.926 319 13160.71 370.08 57023.86 88888.00 2012-11-14 11:28:14.926 319 13160.58 369.46 57024.34 88888.00 2012-11-14 11:28:15.926 319 13161.36 370.32 57023.73 88888.00 2012-11-14 11:28:16.926 319 13160.58 370.08 57022.02 88888.00 2012-11-14 11:28:17.926 319 13161.49 369.33 57021.53 88888.00 2012-11-14 11:28:18.926 319 13161.62 369.46 57025.57 88888.00 2012-11-14 11:28:19.926 319 13161.75 369.95 57023.12 88888.00 2012-11-14 11:28:20.926 319 13161.49 370.69 57022.02 88888.00 2012-11-14 11:28:21.926 319 13161.88 370.69 57023.49 88888.00 2012-11-14 11:28:22.926 319 13161.62 370.69 57021.90 88888.00 2012-11-14 11:28:23.926 319 13161.49 370.45 57023.49 88888.00 2012-11-14 11:28:24.926 319 13161.23 370.20 57017.74 88888.00 2012-11-14 11:28:25.926 319 13160.84 369.83 57030.58 88888.00 2012-11-14 11:28:26.926 319 13161.62 369.83 57028.50 88888.00 2012-11-14 11:28:27.926 319 13161.10 369.83 57030.46 88888.00 2012-11-14 11:28:28.926 319 13160.45 369.46 57019.09 88888.00 2012-11-14 11:28:29.926 319 13160.58 369.58 57031.19 88888.00 2012-11-14 11:28:30.926 319 13161.36 369.46 57031.68 88888.00 2012-11-14 11:28:31.926 319 13160.58 369.08 57030.82 88888.00 2012-11-14 11:28:32.926 319 13160.71 368.59 57031.68 88888.00 2012-11-14 11:28:33.926 319 13160.97 368.34 57031.07 88888.00 2012-11-14 11:28:34.926 319 13161.49 369.33 57030.82 88888.00 2012-11-14 11:28:35.926 319 13161.62 368.96 57030.70 88888.00 2012-11-14 11:28:36.926 319 13161.10 369.46 57029.85 88888.00 2012-11-14 11:28:37.926 319 13161.23 369.08 57027.64 88888.00 2012-11-14 11:28:38.926 319 13161.88 368.84 57026.79 88888.00 2012-11-14 11:28:39.926 319 13160.71 368.71 57027.89 88888.00 2012-11-14 11:28:40.926 319 13161.10 369.08 57025.20 88888.00 2012-11-14 11:28:41.926 319 13161.23 368.71 57023.61 88888.00 2012-11-14 11:28:42.926 319 13161.23 368.71 57021.41 88888.00 2012-11-14 11:28:43.926 319 13161.62 368.09 57023.00 88888.00 2012-11-14 11:28:44.926 319 13161.23 368.59 57027.77 88888.00 2012-11-14 11:28:45.926 319 13162.13 368.09 57031.80 88888.00 2012-11-14 11:28:46.926 319 13160.84 367.85 57033.64 88888.00 2012-11-14 11:28:47.926 319 13160.84 367.97 57032.41 88888.00 2012-11-14 11:28:48.926 319 13161.23 368.47 57036.45 88888.00 2012-11-14 11:28:49.926 319 13161.23 368.09 57035.11 88888.00 2012-11-14 11:28:50.926 319 13160.19 367.60 57035.71 88888.00 2012-11-14 11:28:51.926 319 13161.23 368.09 57033.52 88888.00 2012-11-14 11:28:52.926 319 13160.71 367.47 57029.72 88888.00 2012-11-14 11:28:53.926 319 13160.45 367.10 57029.23 88888.00 2012-11-14 11:28:54.926 319 13161.36 366.85 57032.66 88888.00 2012-11-14 11:28:55.926 319 13160.71 366.11 57030.58 88888.00 2012-11-14 11:28:56.926 319 13160.45 367.23 57029.60 88888.00 2012-11-14 11:28:57.926 319 13160.32 366.61 57029.48 88888.00 2012-11-14 11:28:58.926 319 13160.84 366.73 57030.21 88888.00 2012-11-14 11:28:59.926 319 13161.23 367.35 57028.26 88888.00 2012-11-14 11:29:00.926 319 13161.10 367.23 57032.78 88888.00 2012-11-14 11:29:01.926 319 13160.71 366.36 57034.74 88888.00 2012-11-14 11:29:02.926 319 13160.19 366.98 57037.18 88888.00 2012-11-14 11:29:03.926 319 13160.58 367.35 57034.00 88888.00 2012-11-14 11:29:04.926 319 13160.19 366.98 57033.39 88888.00 2012-11-14 11:29:05.926 319 13160.84 367.23 57035.84 88888.00 2012-11-14 11:29:06.926 319 13160.45 367.60 57035.11 88888.00 2012-11-14 11:29:07.926 319 13160.19 367.10 57036.33 88888.00 2012-11-14 11:29:08.926 319 13160.45 366.98 57036.94 88888.00 2012-11-14 11:29:09.926 319 13161.49 367.23 57037.67 88888.00 2012-11-14 11:29:10.926 319 13161.75 366.98 57035.84 88888.00 2012-11-14 11:29:11.926 319 13161.10 366.73 57034.25 88888.00 2012-11-14 11:29:12.926 319 13161.75 366.98 57036.69 88888.00 2012-11-14 11:29:13.926 319 13161.36 366.48 57034.74 88888.00 2012-11-14 11:29:14.926 319 13160.32 365.74 57034.49 88888.00 2012-11-14 11:29:15.926 319 13160.84 366.24 57032.78 88888.00 2012-11-14 11:29:16.926 319 13159.80 366.73 57032.54 88888.00 2012-11-14 11:29:17.926 319 13159.54 366.11 57033.52 88888.00 2012-11-14 11:29:18.926 319 13159.54 365.74 57037.55 88888.00 2012-11-14 11:29:19.926 319 13158.89 365.86 57038.89 88888.00 2012-11-14 11:29:20.926 319 13158.63 365.86 57037.55 88888.00 2012-11-14 11:29:21.926 319 13158.76 365.49 57039.50 88888.00 2012-11-14 11:29:22.926 319 13158.76 365.99 57038.16 88888.00 2012-11-14 11:29:23.926 319 13158.76 365.74 57036.82 88888.00 2012-11-14 11:29:24.926 319 13158.89 365.74 57036.69 88888.00 2012-11-14 11:29:25.926 319 13158.76 365.12 57034.00 88888.00 2012-11-14 11:29:26.926 319 13159.28 365.37 57033.76 88888.00 2012-11-14 11:29:27.926 319 13158.76 365.49 57031.07 88888.00 2012-11-14 11:29:28.926 319 13158.89 366.11 57036.33 88888.00 2012-11-14 11:29:29.926 319 13159.67 365.86 57039.75 88888.00 2012-11-14 11:29:30.926 319 13158.63 366.36 57039.75 88888.00 2012-11-14 11:29:31.926 319 13158.37 365.99 57041.22 88888.00 2012-11-14 11:29:32.926 319 13158.89 366.11 57035.71 88888.00 2012-11-14 11:29:33.926 319 13159.15 365.86 57036.45 88888.00 2012-11-14 11:29:34.926 319 13159.80 365.74 57038.53 88888.00 2012-11-14 11:29:35.926 319 13159.80 366.48 57041.22 88888.00 2012-11-14 11:29:36.926 319 13159.28 365.24 57043.30 88888.00 2012-11-14 11:29:37.926 319 13159.80 365.74 57042.93 88888.00 2012-11-14 11:29:38.926 319 13159.80 366.11 57041.83 88888.00 2012-11-14 11:29:39.926 319 13159.80 365.62 57041.71 88888.00 2012-11-14 11:29:40.926 319 13159.93 364.38 57040.36 88888.00 2012-11-14 11:29:41.926 319 13159.41 364.63 57038.65 88888.00 2012-11-14 11:29:42.926 319 13159.67 364.50 57040.24 88888.00 2012-11-14 11:29:43.926 319 13158.76 363.88 57042.44 88888.00 2012-11-14 11:29:44.926 319 13158.63 364.50 57041.22 88888.00 2012-11-14 11:29:45.926 319 13158.24 364.25 57046.47 88888.00 2012-11-14 11:29:46.926 319 13158.11 364.13 57050.27 88888.00 2012-11-14 11:29:47.926 319 13158.63 364.50 57049.04 88888.00 2012-11-14 11:29:48.926 319 13158.63 364.38 57044.89 88888.00 2012-11-14 11:29:49.926 319 13159.02 364.13 57045.74 88888.00 2012-11-14 11:29:50.926 319 13158.37 364.75 57044.39 88888.00 2012-11-14 11:29:51.926 319 13158.11 365.12 57038.65 88888.00 2012-11-14 11:29:52.926 319 13158.76 365.00 57039.63 88888.00 2012-11-14 11:29:53.926 319 13158.24 364.50 57043.54 88888.00 2012-11-14 11:29:54.926 319 13158.89 364.50 57042.80 88888.00 2012-11-14 11:29:55.926 319 13158.37 364.63 57046.60 88888.00 2012-11-14 11:29:56.926 319 13158.37 364.38 57047.82 88888.00 2012-11-14 11:29:57.926 319 13159.41 363.88 57047.21 88888.00 2012-11-14 11:29:58.926 319 13159.02 364.13 57050.14 88888.00 2012-11-14 11:29:59.926 319 13158.76 364.50 57049.78 88888.00 2012-11-14 11:30:00.926 319 13159.28 364.25 57050.14 88888.00 2012-11-14 11:30:01.926 319 13159.02 364.63 57051.61 88888.00 2012-11-14 11:30:02.926 319 13159.54 364.38 57048.80 88888.00 2012-11-14 11:30:03.926 319 13159.93 364.13 57049.29 88888.00 2012-11-14 11:30:04.926 319 13159.28 363.88 57050.88 88888.00 2012-11-14 11:30:05.926 319 13159.80 364.01 57048.43 88888.00 2012-11-14 11:30:06.926 319 13160.32 364.25 57048.31 88888.00 2012-11-14 11:30:07.926 319 13159.54 364.25 57048.80 88888.00 2012-11-14 11:30:08.926 319 13160.06 364.01 57047.57 88888.00 2012-11-14 11:30:09.926 319 13159.54 363.51 57049.65 88888.00 2012-11-14 11:30:10.926 319 13159.67 363.63 57052.71 88888.00 2012-11-14 11:30:11.926 319 13159.67 363.26 57054.54 88888.00 2012-11-14 11:30:12.926 319 13160.84 363.26 57055.03 88888.00 2012-11-14 11:30:13.926 319 13159.41 363.51 57055.64 88888.00 2012-11-14 11:30:14.926 319 13160.19 363.26 57052.59 88888.00 2012-11-14 11:30:15.926 319 13158.76 363.63 57053.08 88888.00 2012-11-14 11:30:16.926 319 13158.24 363.26 57054.18 88888.00 2012-11-14 11:30:17.926 319 13158.37 362.77 57054.91 88888.00 2012-11-14 11:30:18.926 319 13158.11 363.51 57054.05 88888.00 2012-11-14 11:30:19.926 319 13157.72 362.64 57054.91 88888.00 2012-11-14 11:30:20.926 319 13157.59 362.77 57052.71 88888.00 2012-11-14 11:30:21.926 319 13157.85 363.02 57053.45 88888.00 2012-11-14 11:30:22.926 319 13157.59 362.64 57057.84 88888.00 2012-11-14 11:30:23.926 319 13157.98 362.27 57055.77 88888.00 2012-11-14 11:30:24.926 319 13157.72 363.14 57055.16 88888.00 2012-11-14 11:30:25.926 319 13158.89 362.52 57055.52 88888.00 2012-11-14 11:30:26.926 319 13158.89 362.52 57055.03 88888.00 2012-11-14 11:30:27.926 319 13158.89 363.26 57056.13 88888.00 2012-11-14 11:30:28.926 319 13158.76 362.52 57057.48 88888.00 2012-11-14 11:30:29.926 319 13159.15 362.77 57058.58 88888.00 2012-11-14 11:30:30.926 319 13159.15 363.26 57058.58 88888.00 2012-11-14 11:30:31.926 319 13159.41 362.27 57060.78 88888.00 2012-11-14 11:30:32.926 319 13159.54 362.27 57060.90 88888.00 2012-11-14 11:30:33.926 319 13159.41 362.27 57057.36 88888.00 2012-11-14 11:30:34.926 319 13159.15 361.65 57055.52 88888.00 2012-11-14 11:30:35.926 319 13159.02 362.64 57055.64 88888.00 2012-11-14 11:30:36.926 319 13159.02 362.15 57056.38 88888.00 2012-11-14 11:30:37.926 319 13158.63 362.52 57056.99 88888.00 2012-11-14 11:30:38.926 319 13158.37 362.15 57058.21 88888.00 2012-11-14 11:30:39.926 319 13158.63 362.64 57057.60 88888.00 2012-11-14 11:30:40.926 319 13159.15 362.52 57059.43 88888.00 2012-11-14 11:30:41.926 319 13157.98 361.53 57057.97 88888.00 2012-11-14 11:30:42.926 319 13158.76 361.90 57058.34 88888.00 2012-11-14 11:30:43.926 319 13158.76 361.65 57058.95 88888.00 2012-11-14 11:30:44.926 319 13158.89 362.02 57056.38 88888.00 2012-11-14 11:30:45.926 319 13158.76 361.90 57056.87 88888.00 2012-11-14 11:30:46.926 319 13158.76 362.40 57062.86 88888.00 2012-11-14 11:30:47.926 319 13158.76 361.65 57058.95 88888.00 2012-11-14 11:30:48.926 319 13158.76 362.64 57058.09 88888.00 2012-11-14 11:30:49.926 319 13158.76 361.65 57062.00 88888.00 2012-11-14 11:30:50.926 319 13158.63 362.15 57055.28 88888.00 2012-11-14 11:30:51.926 319 13159.93 362.27 57062.49 88888.00 2012-11-14 11:30:52.926 319 13159.15 362.02 57055.28 88888.00 2012-11-14 11:30:53.926 319 13157.98 362.15 57053.32 88888.00 2012-11-14 11:30:54.926 319 13158.24 362.15 57061.51 88888.00 2012-11-14 11:30:55.926 319 13157.46 362.27 57052.22 88888.00 2012-11-14 11:30:56.926 319 13158.63 361.78 57052.10 88888.00 2012-11-14 11:30:57.926 319 13158.37 361.41 57052.34 88888.00 2012-11-14 11:30:58.926 319 13158.37 361.90 57051.12 88888.00 2012-11-14 11:30:59.926 319 13157.98 361.28 57049.04 88888.00 2012-11-14 11:31:00.926 319 13157.72 361.65 57049.90 88888.00 2012-11-14 11:31:01.926 319 13157.72 361.53 57050.88 88888.00 2012-11-14 11:31:02.926 319 13157.20 361.65 57057.97 88888.00 2012-11-14 11:31:03.925 319 13157.72 361.53 57058.34 88888.00 2012-11-14 11:31:04.925 319 13157.85 361.53 57058.46 88888.00 2012-11-14 11:31:05.925 319 13158.76 361.16 57059.92 88888.00 2012-11-14 11:31:06.925 319 13158.24 361.28 57053.57 88888.00 2012-11-14 11:31:07.925 319 13158.76 361.16 57054.54 88888.00 2012-11-14 11:31:08.925 319 13159.02 361.41 57054.18 88888.00 2012-11-14 11:31:09.925 319 13159.02 360.66 57053.57 88888.00 2012-11-14 11:31:10.925 319 13159.02 360.91 57055.03 88888.00 2012-11-14 11:31:11.925 319 13158.63 361.03 57054.30 88888.00 2012-11-14 11:31:12.925 319 13159.41 361.28 57054.67 88888.00 2012-11-14 11:31:13.925 319 13158.37 361.41 57053.32 88888.00 2012-11-14 11:31:14.925 319 13159.02 361.41 57052.71 88888.00 2012-11-14 11:31:15.925 319 13157.98 360.79 57052.10 88888.00 2012-11-14 11:31:16.925 319 13158.89 360.29 57053.08 88888.00 2012-11-14 11:31:17.925 319 13158.50 361.28 57050.88 88888.00 2012-11-14 11:31:18.925 319 13158.76 361.16 57053.20 88888.00 2012-11-14 11:31:19.925 319 13159.02 361.90 57051.86 88888.00 2012-11-14 11:31:20.925 319 13159.54 361.28 57052.71 88888.00 2012-11-14 11:31:21.925 319 13159.41 361.90 57054.30 88888.00 2012-11-14 11:31:22.925 319 13159.41 361.53 57054.18 88888.00 2012-11-14 11:31:23.925 319 13159.15 360.91 57050.27 88888.00 2012-11-14 11:31:24.925 319 13159.02 361.65 57054.18 88888.00 2012-11-14 11:31:25.925 319 13159.54 361.65 57058.58 88888.00 2012-11-14 11:31:26.925 319 13159.67 361.16 57056.01 88888.00 2012-11-14 11:31:27.925 319 13160.71 361.16 57060.05 88888.00 2012-11-14 11:31:28.925 319 13159.67 361.03 57059.19 88888.00 2012-11-14 11:31:29.925 319 13160.06 361.03 57056.99 88888.00 2012-11-14 11:31:30.925 319 13160.06 360.91 57054.18 88888.00 2012-11-14 11:31:31.925 319 13159.28 360.79 57054.18 88888.00 2012-11-14 11:31:32.925 319 13158.89 360.54 57056.13 88888.00 2012-11-14 11:31:33.925 319 13159.80 360.41 57053.08 88888.00 2012-11-14 11:31:34.925 319 13159.54 361.28 57054.18 88888.00 2012-11-14 11:31:35.925 319 13159.67 362.02 57051.86 88888.00 2012-11-14 11:31:36.925 319 13159.54 361.41 57053.45 88888.00 2012-11-14 11:31:37.925 319 13160.19 361.41 57055.16 88888.00 2012-11-14 11:31:38.925 319 13160.45 361.90 57053.81 88888.00 2012-11-14 11:31:39.925 319 13160.58 361.28 57055.16 88888.00 2012-11-14 11:31:40.925 319 13160.84 361.90 57059.43 88888.00 2012-11-14 11:31:41.925 319 13161.23 361.03 57060.17 88888.00 2012-11-14 11:31:42.925 319 13160.58 361.90 57059.68 88888.00 2012-11-14 11:31:43.925 319 13160.97 361.41 57058.34 88888.00 2012-11-14 11:31:44.925 319 13160.32 360.79 57059.56 88888.00 2012-11-14 11:31:45.925 319 13160.58 360.79 57059.31 88888.00 2012-11-14 11:31:46.925 319 13160.58 360.54 57059.56 88888.00 2012-11-14 11:31:47.925 319 13160.58 360.41 57055.28 88888.00 2012-11-14 11:31:48.925 319 13160.06 359.92 57055.28 88888.00 2012-11-14 11:31:49.925 319 13160.45 360.41 57056.01 88888.00 2012-11-14 11:31:50.925 319 13160.58 359.80 57057.97 88888.00 2012-11-14 11:31:51.925 319 13160.45 360.29 57061.51 88888.00 2012-11-14 11:31:52.925 319 13160.06 359.80 57063.59 88888.00 2012-11-14 11:31:53.925 319 13160.19 360.17 57065.91 88888.00 2012-11-14 11:31:54.925 319 13159.67 360.04 57066.16 88888.00 2012-11-14 11:31:55.925 319 13160.32 360.29 57070.56 88888.00 2012-11-14 11:31:56.925 319 13160.19 360.04 57069.83 88888.00 2012-11-14 11:31:57.925 319 13159.80 360.41 57064.94 88888.00 2012-11-14 11:31:58.925 319 13159.80 360.41 57065.06 88888.00 2012-11-14 11:31:59.925 319 13160.58 360.66 57063.96 88888.00 2012-11-14 11:32:00.925 319 13160.32 361.16 57064.94 88888.00 2012-11-14 11:32:01.925 319 13160.58 361.16 57063.47 88888.00 2012-11-14 11:32:02.925 319 13161.49 361.16 57064.20 88888.00 2012-11-14 11:32:03.925 319 13161.36 360.91 57057.97 88888.00 2012-11-14 11:32:04.925 319 13161.49 361.16 57071.54 88888.00 2012-11-14 11:32:05.925 319 13161.88 361.16 57066.77 88888.00 2012-11-14 11:32:06.925 319 13161.36 361.16 57061.02 88888.00 2012-11-14 11:32:07.925 319 13161.36 361.03 57067.02 88888.00 2012-11-14 11:32:08.925 319 13161.36 360.91 57066.04 88888.00 2012-11-14 11:32:09.925 319 13160.45 360.29 57063.59 88888.00 2012-11-14 11:32:10.925 319 13159.93 360.54 57065.91 88888.00 2012-11-14 11:32:11.925 319 13159.67 360.66 57067.50 88888.00 2012-11-14 11:32:12.925 319 13160.32 360.91 57072.03 88888.00 2012-11-14 11:32:13.925 319 13160.58 360.29 57075.82 88888.00 2012-11-14 11:32:14.925 319 13159.54 359.05 57067.99 88888.00 2012-11-14 11:32:15.925 319 13159.15 359.18 57067.99 88888.00 2012-11-14 11:32:16.925 319 13159.54 359.42 57065.55 88888.00 2012-11-14 11:32:17.925 319 13159.28 359.18 57062.49 88888.00 2012-11-14 11:32:18.925 319 13160.32 359.55 57067.02 88888.00 2012-11-14 11:32:19.925 319 13160.19 359.30 57068.24 88888.00 2012-11-14 11:32:20.925 319 13160.32 360.17 57076.68 88888.00 2012-11-14 11:32:21.925 319 13161.10 359.67 57076.43 88888.00 2012-11-14 11:32:22.925 319 13161.23 360.41 57075.94 88888.00 2012-11-14 11:32:23.925 319 13160.84 360.54 57079.12 88888.00 2012-11-14 11:32:24.925 319 13160.84 360.54 57076.31 88888.00 2012-11-14 11:32:25.925 319 13160.45 360.41 57073.25 88888.00 2012-11-14 11:32:26.925 319 13160.58 360.04 57072.76 88888.00 2012-11-14 11:32:27.925 319 13160.71 360.29 57079.73 88888.00 2012-11-14 11:32:28.925 319 13159.93 360.17 57074.11 88888.00 2012-11-14 11:32:29.925 319 13160.84 360.41 57076.31 88888.00 2012-11-14 11:32:30.925 319 13161.10 360.04 57073.38 88888.00 2012-11-14 11:32:31.925 319 13160.97 360.41 57081.20 88888.00 2012-11-14 11:32:32.925 319 13160.97 359.92 57079.49 88888.00 2012-11-14 11:32:33.925 319 13160.97 359.80 57077.77 88888.00 2012-11-14 11:32:34.925 319 13161.10 360.54 57082.54 88888.00 2012-11-14 11:32:35.925 319 13161.36 360.66 57078.51 88888.00 2012-11-14 11:32:36.925 319 13161.88 360.04 57078.39 88888.00 2012-11-14 11:32:37.925 319 13162.00 360.29 57077.04 88888.00 2012-11-14 11:32:38.925 319 13162.00 359.42 57074.84 88888.00 2012-11-14 11:32:39.925 319 13161.23 359.42 57075.21 88888.00 2012-11-14 11:32:40.925 319 13161.10 360.66 57074.72 88888.00 2012-11-14 11:32:41.925 319 13160.71 360.04 57076.06 88888.00 2012-11-14 11:32:42.925 319 13160.97 359.92 57074.11 88888.00 2012-11-14 11:32:43.925 319 13160.19 359.80 57074.11 88888.00 2012-11-14 11:32:44.925 319 13161.10 359.55 57072.27 88888.00 2012-11-14 11:32:45.925 319 13160.84 359.18 57068.61 88888.00 2012-11-14 11:32:46.925 319 13160.19 359.80 57070.07 88888.00 2012-11-14 11:32:47.925 319 13159.93 360.66 57066.53 88888.00 2012-11-14 11:32:48.925 319 13159.54 360.29 57068.36 88888.00 2012-11-14 11:32:49.925 319 13160.06 360.41 57067.99 88888.00 2012-11-14 11:32:50.925 319 13159.80 360.41 57069.58 88888.00 2012-11-14 11:32:51.925 319 13159.28 360.79 57071.66 88888.00 2012-11-14 11:32:52.925 319 13159.67 360.91 57072.15 88888.00 2012-11-14 11:32:53.925 319 13159.28 360.41 57073.62 88888.00 2012-11-14 11:32:54.925 319 13158.76 360.54 57070.68 88888.00 2012-11-14 11:32:55.925 319 13158.24 359.55 57072.52 88888.00 2012-11-14 11:32:56.925 319 13158.76 360.17 57070.56 88888.00 2012-11-14 11:32:57.925 319 13159.28 360.41 57073.50 88888.00 2012-11-14 11:32:58.925 319 13159.15 360.79 57075.33 88888.00 2012-11-14 11:32:59.925 319 13159.67 360.79 57079.73 88888.00 2012-11-14 11:33:00.925 319 13160.19 360.66 57084.38 88888.00 2012-11-14 11:33:01.925 319 13160.32 361.41 57087.55 88888.00 2012-11-14 11:33:02.925 319 13159.93 361.16 57088.66 88888.00 2012-11-14 11:33:03.925 319 13159.67 361.28 57089.76 88888.00 2012-11-14 11:33:04.925 319 13160.45 361.28 57089.39 88888.00 2012-11-14 11:33:05.925 319 13160.32 360.79 57086.21 88888.00 2012-11-14 11:33:06.925 319 13159.80 360.29 57093.91 88888.00 2012-11-14 11:33:07.925 319 13160.19 360.79 57094.40 88888.00 2012-11-14 11:33:08.925 319 13159.93 361.90 57091.10 88888.00 2012-11-14 11:33:09.925 319 13160.19 361.28 57090.12 88888.00 2012-11-14 11:33:10.925 319 13160.19 361.53 57089.51 88888.00 2012-11-14 11:33:11.925 319 13159.41 361.41 57088.17 88888.00 2012-11-14 11:33:12.925 319 13160.06 360.79 57087.92 88888.00 2012-11-14 11:33:13.925 319 13158.37 361.03 57084.99 88888.00 2012-11-14 11:33:14.925 319 13160.06 361.53 57080.22 88888.00 2012-11-14 11:33:15.925 319 13159.80 361.90 57086.09 88888.00 2012-11-14 11:33:16.925 319 13160.19 362.15 57089.27 88888.00 2012-11-14 11:33:17.925 319 13159.80 361.90 57090.37 88888.00 2012-11-14 11:33:18.925 319 13160.71 361.28 57095.26 88888.00 2012-11-14 11:33:19.925 319 13160.58 362.15 57095.38 88888.00 2012-11-14 11:33:20.925 319 13160.32 361.28 57094.16 88888.00 2012-11-14 11:33:21.925 319 13159.54 361.16 57095.75 88888.00 2012-11-14 11:33:22.925 319 13159.67 360.91 57089.39 88888.00 2012-11-14 11:33:23.925 319 13159.02 360.66 57086.58 88888.00 2012-11-14 11:33:24.925 319 13159.15 361.53 57087.43 88888.00 2012-11-14 11:33:25.925 319 13159.02 360.91 57099.66 88888.00 2012-11-14 11:33:26.925 319 13159.15 361.65 57097.58 88888.00 2012-11-14 11:33:27.925 319 13159.15 361.28 57099.29 88888.00 2012-11-14 11:33:28.925 319 13158.63 361.41 57106.14 88888.00 2012-11-14 11:33:29.925 319 13159.28 361.16 57103.94 88888.00 2012-11-14 11:33:30.925 319 13159.28 361.28 57102.23 88888.00 2012-11-14 11:33:31.925 319 13159.02 361.41 57101.37 88888.00 2012-11-14 11:33:32.925 319 13158.76 360.66 57097.09 88888.00 2012-11-14 11:33:33.925 319 13158.37 361.28 57098.19 88888.00 2012-11-14 11:33:34.925 319 13159.54 361.16 57101.74 88888.00 2012-11-14 11:33:35.925 319 13159.15 361.65 57102.11 88888.00 2012-11-14 11:33:36.925 319 13159.28 360.54 57107.61 88888.00 2012-11-14 11:33:37.925 319 13159.28 361.16 57105.04 88888.00 2012-11-14 11:33:38.925 319 13158.76 361.41 57108.83 88888.00 2012-11-14 11:33:39.925 319 13158.63 360.79 57108.34 88888.00 2012-11-14 11:33:40.925 319 13159.80 361.16 57111.15 88888.00 2012-11-14 11:33:41.925 319 13158.63 361.28 57108.22 88888.00 2012-11-14 11:33:42.925 319 13158.37 361.78 57107.97 88888.00 2012-11-14 11:33:43.925 319 13158.37 361.16 57153.46 88888.00 2012-11-14 11:33:44.925 319 13159.41 361.53 57171.31 88888.00 2012-11-14 11:33:45.925 319 13159.15 361.90 57167.76 88888.00 2012-11-14 11:33:46.925 319 13159.02 361.53 57139.76 88888.00 2012-11-14 11:33:47.925 319 13158.63 360.17 57147.22 88888.00 2012-11-14 11:33:48.925 319 13157.98 360.79 57162.50 88888.00 2012-11-14 11:33:49.925 319 13157.59 360.41 57154.80 88888.00 2012-11-14 11:33:50.925 319 13158.37 361.03 57156.02 88888.00 2012-11-14 11:33:51.925 319 13158.63 361.16 57154.80 88888.00 2012-11-14 11:33:52.925 319 13158.11 361.78 57154.31 88888.00 2012-11-14 11:33:53.925 319 13157.33 361.53 57112.50 88888.00 2012-11-14 11:33:54.925 319 13156.42 361.53 57106.75 88888.00 2012-11-14 11:33:55.925 319 13157.20 361.28 57106.14 88888.00 2012-11-14 11:33:56.925 319 13156.94 361.90 57105.77 88888.00 2012-11-14 11:33:57.925 319 13156.94 362.52 57100.52 88888.00 2012-11-14 11:33:58.925 319 13156.81 361.90 57096.85 88888.00 2012-11-14 11:33:59.925 319 13157.33 362.77 57092.94 88888.00 2012-11-14 11:34:00.925 319 13157.33 362.64 57097.83 88888.00 2012-11-14 11:34:01.925 319 13156.42 361.90 57097.09 88888.00 2012-11-14 11:34:02.925 319 13157.07 362.02 57099.41 88888.00 2012-11-14 11:34:03.925 319 13157.07 362.02 57097.58 88888.00 2012-11-14 11:34:04.925 319 13156.68 362.02 57099.66 88888.00 2012-11-14 11:34:05.925 319 13156.68 361.41 57099.41 88888.00 2012-11-14 11:34:06.925 319 13156.81 361.65 57097.21 88888.00 2012-11-14 11:34:07.925 319 13156.94 361.41 57096.11 88888.00 2012-11-14 11:34:08.925 319 13156.16 361.03 57091.47 88888.00 2012-11-14 11:34:09.925 319 13155.90 360.91 57091.96 88888.00 2012-11-14 11:34:10.925 319 13155.64 361.16 57094.40 88888.00 2012-11-14 11:34:11.925 319 13155.25 361.28 57093.06 88888.00 2012-11-14 11:34:12.925 319 13155.77 360.79 57093.67 88888.00 2012-11-14 11:34:13.925 319 13155.77 361.65 57092.08 88888.00 2012-11-14 11:34:14.925 319 13155.77 361.90 57092.08 88888.00 2012-11-14 11:34:15.925 319 13155.51 361.41 57093.43 88888.00 2012-11-14 11:34:16.925 319 13155.51 361.41 57093.91 88888.00 2012-11-14 11:34:17.925 319 13155.25 361.28 57090.73 88888.00 2012-11-14 11:34:18.925 319 13154.86 361.03 57090.12 88888.00 2012-11-14 11:34:19.925 319 13153.82 361.78 57086.82 88888.00 2012-11-14 11:34:20.925 319 13154.60 361.78 57084.01 88888.00 2012-11-14 11:34:21.925 319 13154.99 362.02 57081.93 88888.00 2012-11-14 11:34:22.925 319 13154.86 362.02 57081.57 88888.00 2012-11-14 11:34:23.925 319 13154.86 361.78 57084.01 88888.00 2012-11-14 11:34:24.925 319 13155.12 361.78 57082.91 88888.00 2012-11-14 11:34:25.925 319 13155.25 361.28 57090.37 88888.00 2012-11-14 11:34:26.925 319 13154.86 362.02 57091.10 88888.00 2012-11-14 11:34:27.925 319 13155.12 361.41 57099.41 88888.00 2012-11-14 11:34:28.925 319 13155.25 361.03 57091.71 88888.00 2012-11-14 11:34:29.925 319 13154.73 361.28 57093.91 88888.00 2012-11-14 11:34:30.925 319 13154.60 361.90 57094.16 88888.00 2012-11-14 11:34:31.925 319 13154.34 361.16 57095.02 88888.00 2012-11-14 11:34:32.925 319 13154.73 362.27 57097.34 88888.00 2012-11-14 11:34:33.925 319 13154.73 362.15 57098.32 88888.00 2012-11-14 11:34:34.925 319 13153.95 362.64 57096.36 88888.00 2012-11-14 11:34:35.925 319 13154.34 362.52 57097.34 88888.00 2012-11-14 11:34:36.925 319 13154.47 363.02 57097.34 88888.00 2012-11-14 11:34:37.925 319 13155.12 362.77 57094.65 88888.00 2012-11-14 11:34:38.925 319 13154.60 363.02 57094.40 88888.00 2012-11-14 11:34:39.925 319 13154.47 362.52 57095.14 88888.00 2012-11-14 11:34:40.925 319 13154.08 363.14 57095.62 88888.00 2012-11-14 11:34:41.925 319 13154.21 362.77 57100.03 88888.00 2012-11-14 11:34:42.925 319 13155.25 363.02 57112.38 88888.00 2012-11-14 11:34:43.925 319 13154.60 363.14 57098.80 88888.00 2012-11-14 11:34:44.925 319 13154.21 362.52 57108.83 88888.00 2012-11-14 11:34:45.925 319 13153.82 362.89 57077.90 88888.00 2012-11-14 11:34:46.925 319 13152.00 362.64 57088.29 88888.00 2012-11-14 11:34:47.925 319 13152.52 363.63 57088.41 88888.00 2012-11-14 11:34:48.925 319 13152.65 363.02 57086.33 88888.00 2012-11-14 11:34:49.925 319 13152.39 363.88 57075.82 88888.00 2012-11-14 11:34:50.925 319 13152.13 363.76 57066.40 88888.00 2012-11-14 11:34:51.925 319 13151.35 363.02 57062.25 88888.00 2012-11-14 11:34:52.925 319 13151.74 363.63 57066.16 88888.00 2012-11-14 11:34:53.925 319 13151.22 363.26 57065.30 88888.00 2012-11-14 11:34:54.925 319 13151.48 363.39 57065.30 88888.00 2012-11-14 11:34:55.925 319 13152.39 363.63 57063.10 88888.00 2012-11-14 11:34:56.925 319 13152.39 364.01 57059.31 88888.00 2012-11-14 11:34:57.925 319 13152.00 363.63 57060.05 88888.00 2012-11-14 11:34:58.925 319 13152.00 363.88 57058.95 88888.00 2012-11-14 11:34:59.925 319 13151.74 364.13 57058.46 88888.00 2012-11-14 11:35:00.925 319 13152.26 363.76 57057.97 88888.00 2012-11-14 11:35:01.925 319 13151.61 363.51 57059.68 88888.00 2012-11-14 11:35:02.925 319 13151.74 363.51 57056.99 88888.00 2012-11-14 11:35:03.925 319 13152.13 363.14 57057.36 88888.00 2012-11-14 11:35:04.925 319 13152.00 362.89 57056.87 88888.00 2012-11-14 11:35:05.925 319 13152.13 362.89 57066.40 88888.00 2012-11-14 11:35:06.925 319 13152.13 363.39 57069.58 88888.00 2012-11-14 11:35:07.925 319 13151.22 363.39 57062.61 88888.00 2012-11-14 11:35:08.925 319 13151.22 363.51 57059.19 88888.00 2012-11-14 11:35:09.925 319 13151.09 363.51 57054.67 88888.00 2012-11-14 11:35:10.925 319 13149.27 363.39 57054.67 88888.00 2012-11-14 11:35:11.925 319 13149.66 363.51 57050.02 88888.00 2012-11-14 11:35:12.925 319 13149.92 364.38 57054.05 88888.00 2012-11-14 11:35:13.925 319 13149.53 363.88 57050.63 88888.00 2012-11-14 11:35:14.925 319 13149.53 364.87 57053.45 88888.00 2012-11-14 11:35:15.925 319 13149.79 365.00 57052.46 88888.00 2012-11-14 11:35:16.925 319 13149.40 364.75 57051.73 88888.00 2012-11-14 11:35:17.925 319 13149.66 365.12 57051.98 88888.00 2012-11-14 11:35:18.925 319 13150.18 365.12 57051.73 88888.00 2012-11-14 11:35:19.925 319 13150.44 365.37 57052.10 88888.00 2012-11-14 11:35:20.925 319 13150.57 365.49 57053.93 88888.00 2012-11-14 11:35:21.925 319 13151.61 365.62 57054.05 88888.00 2012-11-14 11:35:22.925 319 13151.87 365.74 57058.46 88888.00 2012-11-14 11:35:23.925 319 13151.48 366.98 57061.27 88888.00 2012-11-14 11:35:24.925 319 13151.74 365.99 57061.51 88888.00 2012-11-14 11:35:25.925 319 13151.87 366.61 57058.82 88888.00 2012-11-14 11:35:26.925 319 13151.35 366.61 57057.72 88888.00 2012-11-14 11:35:27.925 319 13151.22 365.86 57057.23 88888.00 2012-11-14 11:35:28.925 319 13150.18 365.99 57056.01 88888.00 2012-11-14 11:35:29.925 319 13149.92 365.99 57056.50 88888.00 2012-11-14 11:35:30.925 319 13149.01 365.37 57046.60 88888.00 2012-11-14 11:35:31.925 319 13148.88 365.37 57049.78 88888.00 2012-11-14 11:35:32.925 319 13149.01 364.75 57056.50 88888.00 2012-11-14 11:35:33.925 319 13148.49 365.74 57052.83 88888.00 2012-11-14 11:35:34.925 319 13148.88 366.36 57052.22 88888.00 2012-11-14 11:35:35.925 319 13148.62 366.98 57050.39 88888.00 2012-11-14 11:35:36.925 319 13147.97 366.61 57060.66 88888.00 2012-11-14 11:35:37.925 319 13149.14 366.98 57082.30 88888.00 2012-11-14 11:35:38.925 319 13148.88 366.98 57054.42 88888.00 2012-11-14 11:35:39.925 319 13148.49 367.10 57051.86 88888.00 2012-11-14 11:35:40.925 319 13149.14 367.23 57047.70 88888.00 2012-11-14 11:35:41.925 319 13148.88 367.10 57056.13 88888.00 2012-11-14 11:35:42.925 319 13148.62 366.85 57055.28 88888.00 2012-11-14 11:35:43.925 319 13149.27 366.98 57051.36 88888.00 2012-11-14 11:35:44.925 319 13149.40 367.23 57047.82 88888.00 2012-11-14 11:35:45.925 319 13148.75 367.35 57045.74 88888.00 2012-11-14 11:35:46.925 319 13149.40 367.47 57046.11 88888.00 2012-11-14 11:35:47.925 319 13148.88 367.35 57047.09 88888.00 2012-11-14 11:35:48.925 319 13148.36 368.47 57045.98 88888.00 2012-11-14 11:35:49.925 319 13148.36 367.35 57048.31 88888.00 2012-11-14 11:35:50.925 319 13148.23 367.72 57049.29 88888.00 2012-11-14 11:35:51.925 319 13148.75 368.22 57047.45 88888.00 2012-11-14 11:35:52.925 319 13148.49 367.85 57047.82 88888.00 2012-11-14 11:35:53.925 319 13147.71 368.47 57047.33 88888.00 2012-11-14 11:35:54.925 319 13148.10 368.71 57047.21 88888.00 2012-11-14 11:35:55.925 319 13149.01 369.21 57046.35 88888.00 2012-11-14 11:35:56.925 319 13147.84 368.59 57047.21 88888.00 2012-11-14 11:35:57.925 319 13148.49 368.09 57046.72 88888.00 2012-11-14 11:35:58.925 319 13148.49 368.71 57049.29 88888.00 2012-11-14 11:35:59.925 319 13148.36 368.71 57047.57 88888.00 2012-11-14 11:36:00.925 319 13148.75 368.34 57049.65 88888.00 2012-11-14 11:36:01.925 319 13148.49 368.59 57054.42 88888.00 2012-11-14 11:36:02.925 319 13149.01 368.84 57048.19 88888.00 2012-11-14 11:36:03.925 319 13148.10 368.34 57047.33 88888.00 2012-11-14 11:36:04.925 319 13148.10 368.47 57056.01 88888.00 2012-11-14 11:36:05.925 319 13149.40 368.71 57083.28 88888.00 2012-11-14 11:36:06.925 319 13147.84 368.71 57050.51 88888.00 2012-11-14 11:36:07.925 319 13148.10 368.84 57051.98 88888.00 2012-11-14 11:36:08.925 319 13147.58 369.46 57056.01 88888.00 2012-11-14 11:36:09.925 319 13148.62 369.21 57065.06 88888.00 2012-11-14 11:36:10.925 319 13148.49 369.08 57057.23 88888.00 2012-11-14 11:36:11.925 319 13147.32 370.57 57041.09 88888.00 2012-11-14 11:36:12.925 319 13147.45 369.95 57033.88 88888.00 2012-11-14 11:36:13.925 319 13146.54 369.33 57043.30 88888.00 2012-11-14 11:36:14.925 319 13147.06 369.83 57038.89 88888.00 2012-11-14 11:36:15.925 319 13146.67 369.08 57037.79 88888.00 2012-11-14 11:36:16.925 319 13146.93 369.33 57037.06 88888.00 2012-11-14 11:36:17.925 319 13146.28 369.46 57035.71 88888.00 2012-11-14 11:36:18.925 319 13146.80 370.08 57030.70 88888.00 2012-11-14 11:36:19.925 319 13146.28 370.08 57032.54 88888.00 2012-11-14 11:36:20.925 319 13146.28 370.94 57027.40 88888.00 2012-11-14 11:36:21.925 319 13145.76 370.20 57028.87 88888.00 2012-11-14 11:36:22.925 319 13146.54 371.19 57030.58 88888.00 2012-11-14 11:36:23.925 319 13146.28 371.07 57034.98 88888.00 2012-11-14 11:36:24.925 319 13146.02 371.07 57035.84 88888.00 2012-11-14 11:36:25.925 319 13146.02 371.07 57032.29 88888.00 2012-11-14 11:36:26.925 319 13146.02 371.19 57035.47 88888.00 2012-11-14 11:36:27.925 319 13145.89 370.94 57037.30 88888.00 2012-11-14 11:36:28.925 319 13145.50 371.07 57038.53 88888.00 2012-11-14 11:36:29.925 319 13145.76 370.45 57041.46 88888.00 2012-11-14 11:36:30.925 319 13144.72 371.44 57040.97 88888.00 2012-11-14 11:36:31.925 319 13143.81 371.19 57040.48 88888.00 2012-11-14 11:36:32.925 319 13143.55 371.44 57040.36 88888.00 2012-11-14 11:36:33.925 319 13144.21 371.44 57039.87 88888.00 2012-11-14 11:36:34.925 319 13144.33 371.19 57038.89 88888.00 2012-11-14 11:36:35.925 319 13143.55 371.31 57039.63 88888.00 2012-11-14 11:36:36.925 319 13144.59 371.31 57044.27 88888.00 2012-11-14 11:36:37.925 319 13144.21 372.18 57043.17 88888.00 2012-11-14 11:36:38.925 319 13144.21 372.06 57039.38 88888.00 2012-11-14 11:36:39.925 319 13144.72 371.93 57042.44 88888.00 2012-11-14 11:36:40.925 319 13144.33 372.06 57039.87 88888.00 2012-11-14 11:36:41.925 319 13144.72 371.81 57035.84 88888.00 2012-11-14 11:36:42.925 319 13144.85 371.93 57041.34 88888.00 2012-11-14 11:36:43.925 319 13144.72 372.18 57032.54 88888.00 2012-11-14 11:36:44.925 319 13144.21 371.56 57029.60 88888.00 2012-11-14 11:36:45.925 319 13144.08 371.81 57032.05 88888.00 2012-11-14 11:36:46.925 319 13143.81 372.06 57029.11 88888.00 2012-11-14 11:36:47.925 319 13143.94 372.55 57029.97 88888.00 2012-11-14 11:36:48.925 319 13143.94 372.92 57030.46 88888.00 2012-11-14 11:36:49.925 319 13143.29 372.06 57031.68 88888.00 2012-11-14 11:36:50.925 319 13144.85 372.55 57037.30 88888.00 2012-11-14 11:36:51.925 319 13143.94 372.43 57035.84 88888.00 2012-11-14 11:36:52.925 319 13143.42 373.17 57034.25 88888.00 2012-11-14 11:36:53.925 319 13143.81 373.05 57027.89 88888.00 2012-11-14 11:36:54.925 319 13143.04 372.92 57035.71 88888.00 2012-11-14 11:36:55.925 319 13143.94 373.54 57037.79 88888.00 2012-11-14 11:36:56.925 319 13143.04 373.17 57039.14 88888.00 2012-11-14 11:36:57.925 319 13143.29 373.42 57038.04 88888.00 2012-11-14 11:36:58.925 319 13142.78 373.42 57035.96 88888.00 2012-11-14 11:36:59.925 319 13142.39 373.67 57032.54 88888.00 2012-11-14 11:37:00.925 319 13142.91 373.54 57026.91 88888.00 2012-11-14 11:37:01.925 319 13143.29 373.30 57034.25 88888.00 2012-11-14 11:37:02.925 319 13142.78 374.16 57028.13 88888.00 2012-11-14 11:37:03.925 319 13143.04 374.53 57039.87 88888.00 2012-11-14 11:37:04.925 319 13142.78 374.29 57038.77 88888.00 2012-11-14 11:37:05.925 319 13143.29 374.41 57056.75 88888.00 2012-11-14 11:37:06.925 319 13142.39 373.91 57044.03 88888.00 2012-11-14 11:37:07.925 319 13142.52 374.04 57048.92 88888.00 2012-11-14 11:37:08.925 319 13142.52 375.15 57056.25 88888.00 2012-11-14 11:37:09.925 319 13143.42 375.52 57056.99 88888.00 2012-11-14 11:37:10.925 319 13143.17 375.28 57059.43 88888.00 2012-11-14 11:37:11.925 319 13142.78 375.52 57038.53 88888.00 2012-11-14 11:37:12.925 319 13142.39 375.03 57041.95 88888.00 2012-11-14 11:37:13.925 319 13142.13 375.15 57027.77 88888.00 2012-11-14 11:37:14.925 319 13142.52 375.15 57034.86 88888.00 2012-11-14 11:37:15.925 319 13142.39 375.15 57044.76 88888.00 2012-11-14 11:37:16.925 319 13142.52 375.03 57042.32 88888.00 2012-11-14 11:37:17.925 319 13141.74 374.41 57038.16 88888.00 2012-11-14 11:37:18.925 319 13142.52 375.40 57037.30 88888.00 2012-11-14 11:37:19.925 319 13141.87 374.53 57037.30 88888.00 2012-11-14 11:37:20.925 319 13141.48 374.78 57043.42 88888.00 2012-11-14 11:37:21.925 319 13141.35 374.91 57040.61 88888.00 2012-11-14 11:37:22.925 319 13141.61 375.65 57042.20 88888.00 2012-11-14 11:37:23.925 319 13141.35 375.03 57037.55 88888.00 2012-11-14 11:37:24.925 319 13140.70 376.14 57055.77 88888.00 2012-11-14 11:37:25.925 319 13140.31 375.77 57039.38 88888.00 2012-11-14 11:37:26.925 319 13139.79 376.02 57040.61 88888.00 2012-11-14 11:37:27.925 319 13139.92 375.77 57041.95 88888.00 2012-11-14 11:37:28.925 319 13139.92 376.02 57036.45 88888.00 2012-11-14 11:37:29.925 319 13139.01 376.14 57032.78 88888.00 2012-11-14 11:37:30.925 319 13139.01 375.65 57036.08 88888.00 2012-11-14 11:37:31.925 319 13139.53 376.02 57035.84 88888.00 2012-11-14 11:37:32.925 319 13139.14 376.27 57035.96 88888.00 2012-11-14 11:37:33.925 319 13139.27 375.90 57034.98 88888.00 2012-11-14 11:37:34.925 319 13139.14 376.27 57037.30 88888.00 2012-11-14 11:37:35.925 319 13139.66 375.90 57042.68 88888.00 2012-11-14 11:37:36.925 319 13139.01 376.27 57035.59 88888.00 2012-11-14 11:37:37.925 319 13139.66 376.52 57030.70 88888.00 2012-11-14 11:37:38.925 319 13139.27 376.64 57030.58 88888.00 2012-11-14 11:37:39.925 319 13139.14 376.27 57032.66 88888.00 2012-11-14 11:37:40.925 319 13139.27 376.27 57032.41 88888.00 2012-11-14 11:37:41.925 319 13139.66 376.64 57031.07 88888.00 2012-11-14 11:37:42.925 319 13139.40 376.76 57027.77 88888.00 2012-11-14 11:37:43.925 319 13139.66 376.76 57033.27 88888.00 2012-11-14 11:37:44.925 319 13139.27 377.01 57034.00 88888.00 2012-11-14 11:37:45.925 319 13139.40 377.26 57035.47 88888.00 2012-11-14 11:37:46.925 319 13139.01 377.26 57040.12 88888.00 2012-11-14 11:37:47.925 319 13138.62 376.89 57039.38 88888.00 2012-11-14 11:37:48.925 319 13138.88 377.51 57040.12 88888.00 2012-11-14 11:37:49.925 319 13140.05 377.13 57038.53 88888.00 2012-11-14 11:37:50.925 319 13139.66 377.88 57034.61 88888.00 2012-11-14 11:37:51.925 319 13139.01 377.13 57034.12 88888.00 2012-11-14 11:37:52.925 319 13138.23 377.26 57035.59 88888.00 2012-11-14 11:37:53.925 319 13138.62 378.00 57034.61 88888.00 2012-11-14 11:37:54.925 319 13138.62 377.88 57035.71 88888.00 2012-11-14 11:37:55.925 319 13137.71 378.00 57034.37 88888.00 2012-11-14 11:37:56.925 319 13137.97 377.01 57033.76 88888.00 2012-11-14 11:37:57.925 319 13137.32 378.13 57033.15 88888.00 2012-11-14 11:37:58.925 319 13137.71 378.99 57035.96 88888.00 2012-11-14 11:37:59.925 319 13137.32 378.74 57033.88 88888.00 2012-11-14 11:38:00.925 319 13137.06 378.74 57037.55 88888.00 2012-11-14 11:38:01.925 319 13137.45 378.74 57033.88 88888.00 2012-11-14 11:38:02.925 319 13137.06 378.87 57035.35 88888.00 2012-11-14 11:38:03.925 319 13137.58 378.87 57034.37 88888.00 2012-11-14 11:38:04.925 319 13137.32 378.99 57035.84 88888.00 2012-11-14 11:38:05.925 319 13137.71 378.99 57036.45 88888.00 2012-11-14 11:38:06.925 319 13136.67 379.24 57035.23 88888.00 2012-11-14 11:38:07.925 319 13137.32 378.50 57036.57 88888.00 2012-11-14 11:38:08.925 319 13137.84 379.12 57040.24 88888.00 2012-11-14 11:38:09.925 319 13137.45 379.36 57036.82 88888.00 2012-11-14 11:38:10.925 319 13137.32 378.99 57036.82 88888.00 2012-11-14 11:38:11.925 319 13137.19 379.61 57036.94 88888.00 2012-11-14 11:38:12.925 319 13137.19 379.61 57038.89 88888.00 2012-11-14 11:38:13.925 319 13136.80 379.98 57036.69 88888.00 2012-11-14 11:38:14.925 319 13136.28 379.86 57035.35 88888.00 2012-11-14 11:38:15.925 319 13136.67 379.49 57036.20 88888.00 2012-11-14 11:38:16.925 319 13136.80 379.61 57036.20 88888.00 2012-11-14 11:38:17.925 319 13135.63 380.11 57037.67 88888.00 2012-11-14 11:38:18.925 319 13135.76 380.48 57037.91 88888.00 2012-11-14 11:38:19.925 319 13136.02 380.36 57037.30 88888.00 2012-11-14 11:38:20.925 319 13135.76 380.73 57036.33 88888.00 2012-11-14 11:38:21.925 319 13135.11 380.23 57036.45 88888.00 2012-11-14 11:38:22.925 319 13135.50 380.85 57035.59 88888.00 2012-11-14 11:38:23.925 319 13135.24 380.60 57034.61 88888.00 2012-11-14 11:38:24.925 319 13135.89 381.22 57037.79 88888.00 2012-11-14 11:38:25.925 319 13134.98 381.35 57031.19 88888.00 2012-11-14 11:38:26.925 319 13134.98 381.10 57034.00 88888.00 2012-11-14 11:38:27.925 319 13135.63 381.84 57034.86 88888.00 2012-11-14 11:38:28.925 319 13135.11 381.22 57034.61 88888.00 2012-11-14 11:38:29.925 319 13134.85 381.22 57034.12 88888.00 2012-11-14 11:38:30.925 319 13135.11 381.10 57027.89 88888.00 2012-11-14 11:38:31.925 319 13134.59 381.59 57027.77 88888.00 2012-11-14 11:38:32.925 319 13135.24 381.72 57027.28 88888.00 2012-11-14 11:38:33.925 319 13134.85 381.84 57028.87 88888.00 2012-11-14 11:38:34.925 319 13135.76 381.97 57030.46 88888.00 2012-11-14 11:38:35.925 319 13134.72 382.58 57029.23 88888.00 2012-11-14 11:38:36.925 319 13135.37 383.20 57029.60 88888.00 2012-11-14 11:38:37.925 319 13134.72 382.46 57027.16 88888.00 2012-11-14 11:38:38.925 319 13134.85 382.71 57026.79 88888.00 2012-11-14 11:38:39.925 319 13134.85 381.84 57032.17 88888.00 2012-11-14 11:38:40.925 319 13134.85 382.46 57029.85 88888.00 2012-11-14 11:38:41.925 319 13134.72 382.46 57015.18 88888.00 2012-11-14 11:38:42.925 319 13132.90 382.34 57019.82 88888.00 2012-11-14 11:38:43.925 319 13134.07 382.71 57021.78 88888.00 2012-11-14 11:38:44.925 319 13134.33 382.71 57065.06 88888.00 2012-11-14 11:38:45.925 319 13134.98 383.08 57088.54 88888.00 2012-11-14 11:38:46.925 319 13136.28 382.96 57123.14 88888.00 2012-11-14 11:38:47.925 319 13136.41 383.58 57128.76 88888.00 2012-11-14 11:38:48.925 319 13136.54 383.33 57132.18 88888.00 2012-11-14 11:38:49.925 319 13136.02 383.33 57135.73 88888.00 2012-11-14 11:38:50.925 319 13135.76 383.33 57132.30 88888.00 2012-11-14 11:38:51.925 319 13134.59 383.33 57133.89 88888.00 2012-11-14 11:38:52.925 319 13135.37 383.58 57133.29 88888.00 2012-11-14 11:38:53.925 319 13134.85 383.58 57133.65 88888.00 2012-11-14 11:38:54.925 319 13134.33 383.45 57044.52 88888.00 2012-11-14 11:38:55.925 319 13133.29 383.70 57067.99 88888.00 2012-11-14 11:38:56.925 319 13133.55 383.70 57101.50 88888.00 2012-11-14 11:38:57.925 319 13134.33 383.95 57111.77 88888.00 2012-11-14 11:38:58.925 319 13133.29 383.58 57109.81 88888.00 2012-11-14 11:38:59.925 319 13133.16 384.07 57097.58 88888.00 2012-11-14 11:39:00.925 319 13132.90 383.95 57083.64 88888.00 2012-11-14 11:39:01.925 319 13133.29 384.19 57076.80 88888.00 2012-11-14 11:39:02.925 319 13132.90 384.44 57075.21 88888.00 2012-11-14 11:39:03.925 319 13132.77 384.81 57074.23 88888.00 2012-11-14 11:39:04.925 319 13132.77 384.81 57068.48 88888.00 2012-11-14 11:39:05.925 319 13132.25 384.69 57064.69 88888.00 2012-11-14 11:39:06.925 319 13132.51 384.81 57062.98 88888.00 2012-11-14 11:39:07.925 319 13132.38 384.44 57061.88 88888.00 2012-11-14 11:39:08.925 319 13132.64 385.19 57067.14 88888.00 2012-11-14 11:39:09.925 319 13131.47 384.81 57064.57 88888.00 2012-11-14 11:39:10.925 319 13131.86 385.43 57062.98 88888.00 2012-11-14 11:39:11.925 319 13131.99 385.31 57068.48 88888.00 2012-11-14 11:39:12.925 319 13131.86 385.19 57063.71 88888.00 2012-11-14 11:39:13.925 319 13131.21 385.56 57066.40 88888.00 2012-11-14 11:39:14.925 319 13131.73 385.06 57063.84 88888.00 2012-11-14 11:39:15.925 319 13131.08 385.80 57065.79 88888.00 2012-11-14 11:39:16.925 319 13131.86 385.80 57065.79 88888.00 2012-11-14 11:39:17.925 319 13131.73 385.93 57062.12 88888.00 2012-11-14 11:39:18.925 319 13131.08 385.93 57055.16 88888.00 2012-11-14 11:39:19.925 319 13131.21 385.93 57057.23 88888.00 2012-11-14 11:39:20.925 319 13131.21 386.30 57049.53 88888.00 2012-11-14 11:39:21.925 319 13130.69 386.55 57056.50 88888.00 2012-11-14 11:39:22.925 319 13130.82 386.92 57056.50 88888.00 2012-11-14 11:39:23.925 319 13131.08 387.17 57054.67 88888.00 2012-11-14 11:39:24.925 319 13129.65 386.92 57049.65 88888.00 2012-11-14 11:39:25.925 319 13130.17 386.67 57048.68 88888.00 2012-11-14 11:39:26.925 319 13129.65 386.55 57047.70 88888.00 2012-11-14 11:39:27.925 319 13129.52 386.80 57057.84 88888.00 2012-11-14 11:39:28.925 319 13129.91 386.92 57018.23 88888.00 2012-11-14 11:39:29.925 319 13129.65 386.55 57017.74 88888.00 2012-11-14 11:39:30.925 319 13130.17 386.92 57013.83 88888.00 2012-11-14 11:39:31.925 319 13129.00 387.17 57011.14 88888.00 2012-11-14 11:39:32.925 319 13129.52 386.92 57010.65 88888.00 2012-11-14 11:39:33.925 319 13130.30 387.29 57013.46 88888.00 2012-11-14 11:39:34.925 319 13130.82 387.41 57042.32 88888.00 2012-11-14 11:39:35.925 319 13130.56 388.16 57014.32 88888.00 2012-11-14 11:39:36.925 319 13129.78 387.79 57015.30 88888.00 2012-11-14 11:39:37.925 319 13129.78 387.79 57016.89 88888.00 2012-11-14 11:39:38.925 319 13130.43 387.66 57016.03 88888.00 2012-11-14 11:39:39.925 319 13129.78 388.65 57016.03 88888.00 2012-11-14 11:39:40.925 319 13129.91 388.41 57014.44 88888.00 2012-11-14 11:39:41.925 319 13129.52 388.41 57013.95 88888.00 2012-11-14 11:39:42.925 319 13130.69 388.90 57012.97 88888.00 2012-11-14 11:39:43.925 319 13130.69 388.65 57010.65 88888.00 2012-11-14 11:39:44.925 319 13130.43 388.16 57009.43 88888.00 2012-11-14 11:39:45.925 319 13130.69 388.65 57008.70 88888.00 2012-11-14 11:39:46.925 319 13130.30 388.28 57008.57 88888.00 2012-11-14 11:39:47.925 319 13130.04 388.16 57007.96 88888.00 2012-11-14 11:39:48.925 319 13130.56 387.79 57009.06 88888.00 2012-11-14 11:39:49.925 319 13129.91 387.91 57010.53 88888.00 2012-11-14 11:39:50.925 319 13130.82 389.15 57008.45 88888.00 2012-11-14 11:39:51.925 319 13129.91 388.65 57008.21 88888.00 2012-11-14 11:39:52.925 319 13129.39 388.78 57009.43 88888.00 2012-11-14 11:39:53.925 319 13130.17 387.91 57007.47 88888.00 2012-11-14 11:39:54.925 319 13130.04 388.53 57006.62 88888.00 2012-11-14 11:39:55.925 319 13130.17 388.90 57006.86 88888.00 2012-11-14 11:39:56.925 319 13130.43 388.78 57009.18 88888.00 2012-11-14 11:39:57.925 319 13129.78 388.90 57013.34 88888.00 2012-11-14 11:39:58.925 319 13130.56 389.40 57004.29 88888.00 2012-11-14 11:39:59.925 319 13130.30 389.40 57003.80 88888.00 2012-11-14 11:40:00.925 319 13130.17 390.02 57002.34 88888.00 2012-11-14 11:40:01.925 319 13129.78 389.64 57002.34 88888.00 2012-11-14 11:40:02.925 319 13129.78 389.15 57002.21 88888.00 2012-11-14 11:40:03.925 319 13130.17 388.78 57000.50 88888.00 2012-11-14 11:40:04.925 319 13129.91 388.53 57000.14 88888.00 2012-11-14 11:40:05.925 319 13130.43 390.26 57001.60 88888.00 2012-11-14 11:40:06.925 319 13129.65 390.26 56999.65 88888.00 2012-11-14 11:40:07.925 319 13130.30 389.77 56998.43 88888.00 2012-11-14 11:40:08.925 319 13129.91 389.89 56997.81 88888.00 2012-11-14 11:40:09.925 319 13130.04 390.39 57001.60 88888.00 2012-11-14 11:40:10.925 319 13130.04 390.39 57001.11 88888.00 2012-11-14 11:40:11.925 319 13129.52 390.39 57000.38 88888.00 2012-11-14 11:40:12.925 319 13129.65 390.26 57003.32 88888.00 2012-11-14 11:40:13.925 319 13130.30 390.76 57001.36 88888.00 2012-11-14 11:40:14.925 319 13130.43 390.39 57001.48 88888.00 2012-11-14 11:40:15.925 319 13131.08 390.51 57002.46 88888.00 2012-11-14 11:40:16.925 319 13130.56 390.26 57008.45 88888.00 2012-11-14 11:40:17.925 319 13129.91 390.76 57009.92 88888.00 2012-11-14 11:40:18.925 319 13131.08 390.76 57029.97 88888.00 2012-11-14 11:40:19.925 319 13131.21 390.51 57005.64 88888.00 2012-11-14 11:40:20.925 319 13130.43 390.14 57014.20 88888.00 2012-11-14 11:40:21.925 319 13130.95 389.89 57004.05 88888.00 2012-11-14 11:40:22.925 319 13130.95 389.77 57008.57 88888.00 2012-11-14 11:40:23.925 319 13131.73 390.76 57023.49 88888.00 2012-11-14 11:40:24.925 319 13130.69 390.02 57005.03 88888.00 2012-11-14 11:40:25.925 319 13131.34 390.14 57004.66 88888.00 2012-11-14 11:40:26.925 319 13131.08 391.01 57004.41 88888.00 2012-11-14 11:40:27.925 319 13130.82 390.51 57005.27 88888.00 2012-11-14 11:40:28.925 319 13130.69 390.26 57001.97 88888.00 2012-11-14 11:40:29.925 319 13131.08 391.13 57005.03 88888.00 2012-11-14 11:40:30.925 319 13130.82 390.88 56998.79 88888.00 2012-11-14 11:40:31.925 319 13130.69 391.25 57002.34 88888.00 2012-11-14 11:40:32.925 319 13131.34 391.13 57020.68 88888.00 2012-11-14 11:40:33.925 319 13130.82 390.88 57014.32 88888.00 2012-11-14 11:40:34.925 319 13130.95 391.38 57003.56 88888.00 2012-11-14 11:40:35.925 319 13131.08 391.63 57004.29 88888.00 2012-11-14 11:40:36.925 319 13130.56 391.38 57003.32 88888.00 2012-11-14 11:40:37.925 319 13130.43 391.38 57012.36 88888.00 2012-11-14 11:40:38.925 319 13130.43 391.25 57000.99 88888.00 2012-11-14 11:40:39.925 319 13130.56 391.50 57000.62 88888.00 2012-11-14 11:40:40.925 319 13130.30 392.00 57000.87 88888.00 2012-11-14 11:40:41.925 319 13130.30 391.25 57000.99 88888.00 2012-11-14 11:40:42.925 319 13130.69 391.63 57004.29 88888.00 2012-11-14 11:40:43.925 319 13131.08 390.76 57006.74 88888.00 2012-11-14 11:40:44.925 319 13130.56 391.87 57005.27 88888.00 2012-11-14 11:40:45.925 319 13131.73 391.38 57034.61 88888.00 2012-11-14 11:40:46.925 319 13131.34 392.00 57016.15 88888.00 2012-11-14 11:40:47.925 319 13130.43 392.00 57009.06 88888.00 2012-11-14 11:40:48.925 319 13130.04 392.00 57004.54 88888.00 2012-11-14 11:40:49.925 319 13130.56 391.38 57001.60 88888.00 2012-11-14 11:40:50.925 319 13130.82 392.12 56999.04 88888.00 2012-11-14 11:40:51.925 319 13130.95 391.87 56997.57 88888.00 2012-11-14 11:40:52.925 319 13130.95 392.49 56997.57 88888.00 2012-11-14 11:40:53.925 319 13130.95 391.50 56998.91 88888.00 2012-11-14 11:40:54.925 319 13130.69 392.00 56997.32 88888.00 2012-11-14 11:40:55.925 319 13130.43 392.24 56996.47 88888.00 2012-11-14 11:40:56.925 319 13131.34 392.12 57025.20 88888.00 2012-11-14 11:40:57.925 319 13131.60 391.63 57026.91 88888.00 2012-11-14 11:40:58.925 319 13131.08 392.37 56997.32 88888.00 2012-11-14 11:40:59.925 319 13130.04 392.24 56997.32 88888.00 2012-11-14 11:41:00.925 319 13130.69 391.87 56999.28 88888.00 2012-11-14 11:41:01.925 319 13130.04 391.38 56997.45 88888.00 2012-11-14 11:41:02.925 319 13130.82 391.25 56997.08 88888.00 2012-11-14 11:41:03.925 319 13131.08 392.86 56996.34 88888.00 2012-11-14 11:41:04.925 319 13130.30 392.86 57000.01 88888.00 2012-11-14 11:41:05.925 319 13130.69 392.24 56995.86 88888.00 2012-11-14 11:41:06.925 319 13130.56 392.62 56996.22 88888.00 2012-11-14 11:41:07.925 319 13131.21 392.12 57003.07 88888.00 2012-11-14 11:41:08.925 319 13130.82 392.12 56996.10 88888.00 2012-11-14 11:41:09.925 319 13131.47 392.37 56995.25 88888.00 2012-11-14 11:41:10.925 319 13130.95 392.86 56996.22 88888.00 2012-11-14 11:41:11.925 319 13131.34 393.24 56997.20 88888.00 2012-11-14 11:41:12.925 319 13131.21 392.37 56996.59 88888.00 2012-11-14 11:41:13.925 319 13131.47 393.11 57001.48 88888.00 2012-11-14 11:41:14.925 319 13131.99 392.62 56997.45 88888.00 2012-11-14 11:41:15.925 319 13131.86 392.86 56996.96 88888.00 2012-11-14 11:41:16.925 319 13131.99 392.37 56997.32 88888.00 2012-11-14 11:41:17.925 319 13131.34 392.99 56995.61 88888.00 2012-11-14 11:41:18.925 319 13131.86 392.49 57008.08 88888.00 2012-11-14 11:41:19.925 319 13132.12 392.74 57025.93 88888.00 2012-11-14 11:41:20.925 319 13130.95 392.49 56996.47 88888.00 2012-11-14 11:41:21.925 319 13131.47 392.86 56996.22 88888.00 2012-11-14 11:41:22.925 319 13131.34 392.37 57001.73 88888.00 2012-11-14 11:41:23.925 319 13130.82 392.37 57002.95 88888.00 2012-11-14 11:41:24.925 319 13130.95 392.24 56998.43 88888.00 2012-11-14 11:41:25.925 319 13130.95 393.24 56998.43 88888.00 2012-11-14 11:41:26.925 319 13130.95 392.99 57005.64 88888.00 2012-11-14 11:41:27.925 319 13131.08 392.99 57005.39 88888.00 2012-11-14 11:41:28.925 319 13131.34 393.98 57006.86 88888.00 2012-11-14 11:41:29.925 319 13131.21 393.73 57006.00 88888.00 2012-11-14 11:41:30.925 319 13130.82 393.48 57004.66 88888.00 2012-11-14 11:41:31.925 319 13131.21 393.24 57003.56 88888.00 2012-11-14 11:41:32.925 319 13130.95 393.11 57001.73 88888.00 2012-11-14 11:41:33.925 319 13131.60 393.36 56995.61 88888.00 2012-11-14 11:41:34.925 319 13131.21 392.99 56995.98 88888.00 2012-11-14 11:41:35.925 319 13131.21 393.61 57000.75 88888.00 2012-11-14 11:41:36.925 319 13131.34 392.74 56994.88 88888.00 2012-11-14 11:41:37.925 319 13131.47 393.61 56988.77 88888.00 2012-11-14 11:41:38.925 319 13130.82 393.73 56868.70 88888.00 2012-11-14 11:41:39.925 319 13131.86 393.61 56977.15 88888.00 2012-11-14 11:41:40.925 319 13131.99 393.73 56995.86 88888.00 2012-11-14 11:41:41.925 319 13131.73 393.24 56991.33 88888.00 2012-11-14 11:41:42.925 319 13131.60 394.23 56993.54 88888.00 2012-11-14 11:41:43.925 319 13131.47 393.24 56993.29 88888.00 2012-11-14 11:41:44.925 319 13132.51 394.35 56989.62 88888.00 2012-11-14 11:41:45.925 319 13131.21 393.86 56990.72 88888.00 2012-11-14 11:41:46.925 319 13131.34 394.47 56994.02 88888.00 2012-11-14 11:41:47.925 319 13131.73 394.35 56995.49 88888.00 2012-11-14 11:41:48.925 319 13132.25 394.23 56995.61 88888.00 2012-11-14 11:41:49.925 319 13132.12 393.98 56992.55 88888.00 2012-11-14 11:41:50.925 319 13131.99 394.10 56993.41 88888.00 2012-11-14 11:41:51.925 319 13132.25 394.60 56994.02 88888.00 2012-11-14 11:41:52.925 319 13131.60 394.23 56993.90 88888.00 2012-11-14 11:41:53.925 319 13132.25 394.47 56991.45 88888.00 2012-11-14 11:41:54.925 319 13132.51 395.09 56991.09 88888.00 2012-11-14 11:41:55.925 319 13132.25 394.60 56990.23 88888.00 2012-11-14 11:41:56.925 319 13132.90 394.47 56991.21 88888.00 2012-11-14 11:41:57.925 319 13131.86 394.85 56992.19 88888.00 2012-11-14 11:41:58.925 319 13132.51 395.22 56993.90 88888.00 2012-11-14 11:41:59.925 319 13132.77 395.34 56993.29 88888.00 2012-11-14 11:42:00.925 319 13132.77 395.22 56992.31 88888.00 2012-11-14 11:42:01.925 319 13133.16 394.72 56994.76 88888.00 2012-11-14 11:42:02.925 319 13133.03 394.97 56993.78 88888.00 2012-11-14 11:42:03.925 319 13132.38 395.59 56991.58 88888.00 2012-11-14 11:42:04.925 319 13133.16 395.34 56993.66 88888.00 2012-11-14 11:42:05.925 319 13132.38 395.96 56992.92 88888.00 2012-11-14 11:42:06.925 319 13132.90 395.84 56993.90 88888.00 2012-11-14 11:42:07.925 319 13132.77 395.84 56995.12 88888.00 2012-11-14 11:42:08.925 319 13132.25 395.34 56995.25 88888.00 2012-11-14 11:42:09.925 319 13132.64 396.08 56996.71 88888.00 2012-11-14 11:42:10.925 319 13132.90 395.09 56989.74 88888.00 2012-11-14 11:42:11.925 319 13132.90 395.34 56991.21 88888.00 2012-11-14 11:42:12.925 319 13132.38 396.08 56996.34 88888.00 2012-11-14 11:42:13.925 319 13132.77 395.59 56990.11 88888.00 2012-11-14 11:42:14.925 319 13133.16 395.84 56991.45 88888.00 2012-11-14 11:42:15.925 319 13132.25 395.96 56992.92 88888.00 2012-11-14 11:42:16.925 319 13132.51 395.96 56995.49 88888.00 2012-11-14 11:42:17.925 319 13132.77 396.08 56999.40 88888.00 2012-11-14 11:42:18.925 319 13132.64 395.71 56996.71 88888.00 2012-11-14 11:42:19.925 319 13132.25 395.71 56996.96 88888.00 2012-11-14 11:42:20.925 319 13133.03 396.83 57006.37 88888.00 2012-11-14 11:42:21.925 319 13132.12 396.21 57001.97 88888.00 2012-11-14 11:42:22.925 319 13133.03 396.33 57003.07 88888.00 2012-11-14 11:42:23.925 319 13132.77 396.46 57003.68 88888.00 2012-11-14 11:42:24.925 319 13132.12 396.83 57004.29 88888.00 2012-11-14 11:42:25.925 319 13132.64 396.33 57003.68 88888.00 2012-11-14 11:42:26.925 319 13132.90 396.58 57006.49 88888.00 2012-11-14 11:42:27.925 319 13132.90 396.46 57004.90 88888.00 2012-11-14 11:42:28.925 319 13132.64 396.08 57005.88 88888.00 2012-11-14 11:42:29.925 319 13132.90 396.08 57005.76 88888.00 2012-11-14 11:42:30.925 319 13132.64 396.58 57005.52 88888.00 2012-11-14 11:42:31.925 319 13133.68 396.83 57005.27 88888.00 2012-11-14 11:42:32.925 319 13133.42 396.70 57005.15 88888.00 2012-11-14 11:42:33.925 319 13133.42 396.21 57004.29 88888.00 2012-11-14 11:42:34.925 319 13133.81 396.21 57006.00 88888.00 2012-11-14 11:42:35.925 319 13133.68 395.71 57007.59 88888.00 2012-11-14 11:42:36.925 319 13133.29 396.83 57010.29 88888.00 2012-11-14 11:42:37.925 319 13132.90 396.08 57006.25 88888.00 2012-11-14 11:42:38.925 319 13133.42 395.96 57011.63 88888.00 2012-11-14 11:42:39.925 319 13133.68 396.33 57006.12 88888.00 2012-11-14 11:42:40.925 319 13132.77 396.70 57007.23 88888.00 2012-11-14 11:42:41.925 319 13132.90 396.46 57034.00 88888.00 2012-11-14 11:42:42.925 319 13133.68 396.95 57036.94 88888.00 2012-11-14 11:42:43.925 319 13133.68 396.70 57036.94 88888.00 2012-11-14 11:42:44.925 319 13133.16 396.95 57038.53 88888.00 2012-11-14 11:42:45.925 319 13132.90 396.83 57035.96 88888.00 2012-11-14 11:42:46.925 319 13132.64 397.20 57012.36 88888.00 2012-11-14 11:42:47.925 319 13133.03 397.20 57011.75 88888.00 2012-11-14 11:42:48.925 319 13132.64 397.57 57004.05 88888.00 2012-11-14 11:42:49.925 319 13132.25 397.08 57001.97 88888.00 2012-11-14 11:42:50.925 319 13131.99 396.83 57000.50 88888.00 2012-11-14 11:42:51.925 319 13132.64 397.08 57000.99 88888.00 2012-11-14 11:42:52.925 319 13131.86 397.20 56998.55 88888.00 2012-11-14 11:42:53.925 319 13132.90 397.94 56998.67 88888.00 2012-11-14 11:42:54.925 319 13132.90 397.20 56997.08 88888.00 2012-11-14 11:42:55.925 319 13132.64 397.32 56999.40 88888.00 2012-11-14 11:42:56.925 319 13132.77 397.20 56996.10 88888.00 2012-11-14 11:42:57.925 319 13132.38 397.08 57002.46 88888.00 2012-11-14 11:42:58.925 319 13132.90 397.32 56999.65 88888.00 2012-11-14 11:42:59.925 319 13132.25 398.31 56999.52 88888.00 2012-11-14 11:43:00.925 319 13132.64 397.45 56999.65 88888.00 2012-11-14 11:43:01.925 319 13132.25 397.57 56999.52 88888.00 2012-11-14 11:43:02.925 319 13132.64 398.07 56999.16 88888.00 2012-11-14 11:43:03.925 319 13131.86 397.94 56997.08 88888.00 2012-11-14 11:43:04.925 319 13131.47 397.94 56997.32 88888.00 2012-11-14 11:43:05.925 319 13131.86 397.94 56996.34 88888.00 2012-11-14 11:43:06.925 319 13131.86 397.57 56998.43 88888.00 2012-11-14 11:43:07.925 319 13132.12 397.94 56998.55 88888.00 2012-11-14 11:43:08.925 319 13132.64 397.82 56998.79 88888.00 2012-11-14 11:43:09.925 319 13131.86 398.07 56995.61 88888.00 2012-11-14 11:43:10.925 319 13131.99 398.56 56992.68 88888.00 2012-11-14 11:43:11.925 319 13131.21 397.69 56996.10 88888.00 2012-11-14 11:43:12.925 319 13131.34 397.94 56997.69 88888.00 2012-11-14 11:43:13.925 319 13131.47 397.69 56996.59 88888.00 2012-11-14 11:43:14.925 319 13130.82 398.19 56998.06 88888.00 2012-11-14 11:43:15.925 319 13130.95 397.94 56996.47 88888.00 2012-11-14 11:43:16.925 319 13130.56 397.45 56994.14 88888.00 2012-11-14 11:43:17.925 319 13130.82 398.19 56997.08 88888.00 2012-11-14 11:43:18.925 319 13130.56 397.69 56998.06 88888.00 2012-11-14 11:43:19.925 319 13130.17 398.69 56999.40 88888.00 2012-11-14 11:43:20.925 319 13130.69 398.19 56997.81 88888.00 2012-11-14 11:43:21.925 319 13130.17 398.56 56998.67 88888.00 2012-11-14 11:43:22.925 319 13129.91 398.31 57001.11 88888.00 2012-11-14 11:43:23.925 319 13129.65 397.82 56991.09 88888.00 2012-11-14 11:43:24.925 319 13130.04 398.56 56991.09 88888.00 2012-11-14 11:43:25.925 319 13129.65 398.44 56992.19 88888.00 2012-11-14 11:43:26.925 319 13130.30 397.82 56993.29 88888.00 2012-11-14 11:43:27.925 319 13130.30 398.31 56992.92 88888.00 2012-11-14 11:43:28.925 319 13129.39 398.93 56991.82 88888.00 2012-11-14 11:43:29.925 319 13129.39 397.82 56992.68 88888.00 2012-11-14 11:43:30.925 319 13128.87 397.57 56992.55 88888.00 2012-11-14 11:43:31.925 319 13129.26 398.81 57000.62 88888.00 2012-11-14 11:43:32.925 319 13129.78 398.56 56993.78 88888.00 2012-11-14 11:43:33.925 319 13129.91 398.56 56993.41 88888.00 2012-11-14 11:43:34.925 319 13130.43 398.56 56994.14 88888.00 2012-11-14 11:43:35.925 319 13129.78 398.31 56994.14 88888.00 2012-11-14 11:43:36.925 319 13129.65 398.31 56993.66 88888.00 2012-11-14 11:43:37.925 319 13129.78 398.69 56993.54 88888.00 2012-11-14 11:43:38.925 319 13129.91 398.69 56994.39 88888.00 2012-11-14 11:43:39.925 319 13129.39 398.19 56993.04 88888.00 2012-11-14 11:43:40.925 319 13130.04 398.19 56994.39 88888.00 2012-11-14 11:43:41.925 319 13129.65 398.81 56994.88 88888.00 2012-11-14 11:43:42.925 319 13129.13 398.31 56994.88 88888.00 2012-11-14 11:43:43.925 319 13129.91 398.44 56992.31 88888.00 2012-11-14 11:43:44.925 319 13129.52 398.44 56993.90 88888.00 2012-11-14 11:43:45.925 319 13129.13 398.93 56995.25 88888.00 2012-11-14 11:43:46.925 319 13129.00 398.44 56995.49 88888.00 2012-11-14 11:43:47.925 319 13128.87 398.19 56992.80 88888.00 2012-11-14 11:43:48.925 319 13129.13 398.69 56994.51 88888.00 2012-11-14 11:43:49.925 319 13129.39 399.18 56990.60 88888.00 2012-11-14 11:43:50.925 319 13128.61 398.56 56991.45 88888.00 2012-11-14 11:43:51.925 319 13129.00 398.93 57025.93 88888.00 2012-11-14 11:43:52.925 319 13130.17 398.19 57034.37 88888.00 2012-11-14 11:43:53.925 319 13128.35 398.31 56993.54 88888.00 2012-11-14 11:43:54.925 319 13129.91 398.69 56995.61 88888.00 2012-11-14 11:43:55.925 319 13129.00 398.93 56994.39 88888.00 2012-11-14 11:43:56.925 319 13128.48 398.56 56995.61 88888.00 2012-11-14 11:43:57.925 319 13129.00 398.69 56994.39 88888.00 2012-11-14 11:43:58.925 319 13128.61 399.06 56994.63 88888.00 2012-11-14 11:43:59.925 319 13129.00 398.69 56993.04 88888.00 2012-11-14 11:44:00.925 319 13128.74 399.68 56992.07 88888.00 2012-11-14 11:44:01.925 319 13129.26 399.68 56991.82 88888.00 2012-11-14 11:44:02.924 319 13127.96 398.81 56991.45 88888.00 2012-11-14 11:44:03.924 319 13128.35 398.81 56991.58 88888.00 2012-11-14 11:44:04.924 319 13127.83 400.05 56993.04 88888.00 2012-11-14 11:44:05.924 319 13127.83 398.93 56992.07 88888.00 2012-11-14 11:44:06.924 319 13127.44 399.43 56992.43 88888.00 2012-11-14 11:44:07.924 319 13127.44 400.42 56991.70 88888.00 2012-11-14 11:44:08.924 319 13127.57 398.81 56992.07 88888.00 2012-11-14 11:44:09.924 319 13127.31 399.06 56990.96 88888.00 2012-11-14 11:44:10.924 319 13126.92 399.68 56990.48 88888.00 2012-11-14 11:44:11.924 319 13127.57 399.18 56991.21 88888.00 2012-11-14 11:44:12.924 319 13127.05 399.43 56990.36 88888.00 2012-11-14 11:44:13.924 319 13126.92 398.69 56989.01 88888.00 2012-11-14 11:44:14.924 319 13126.92 399.30 56988.03 88888.00 2012-11-14 11:44:15.924 319 13126.66 399.43 56988.28 88888.00 2012-11-14 11:44:16.924 319 13127.31 398.69 56992.19 88888.00 2012-11-14 11:44:17.924 319 13127.83 399.06 56991.09 88888.00 2012-11-14 11:44:18.924 319 13126.92 398.31 56989.38 88888.00 2012-11-14 11:44:19.924 319 13126.66 399.06 56987.30 88888.00 2012-11-14 11:44:20.924 319 13127.05 399.06 56985.22 88888.00 2012-11-14 11:44:21.924 319 13126.40 398.69 56986.20 88888.00 2012-11-14 11:44:22.924 319 13126.66 399.92 56985.95 88888.00 2012-11-14 11:44:23.924 319 13126.40 399.30 56986.81 88888.00 2012-11-14 11:44:24.924 319 13126.27 399.06 56988.40 88888.00 2012-11-14 11:44:25.924 319 13126.27 398.69 56986.69 88888.00 2012-11-14 11:44:26.924 319 13125.75 399.43 56984.98 88888.00 2012-11-14 11:44:27.924 319 13125.37 399.43 56983.63 88888.00 2012-11-14 11:44:28.924 319 13124.98 399.30 56980.33 88888.00 2012-11-14 11:44:29.924 319 13124.59 399.68 56982.53 88888.00 2012-11-14 11:44:30.924 319 13124.07 399.80 56981.31 88888.00 2012-11-14 11:44:31.924 319 13124.33 399.30 56981.55 88888.00 2012-11-14 11:44:32.924 319 13123.68 399.18 56981.55 88888.00 2012-11-14 11:44:33.924 319 13124.59 399.30 56982.04 88888.00 2012-11-14 11:44:34.924 319 13123.68 398.07 56981.31 88888.00 2012-11-14 11:44:35.924 319 13124.72 398.81 56980.70 88888.00 2012-11-14 11:44:36.924 319 13124.46 399.06 56983.26 88888.00 2012-11-14 11:44:37.924 319 13124.33 398.93 56981.18 88888.00 2012-11-14 11:44:38.924 319 13124.20 399.68 56982.16 88888.00 2012-11-14 11:44:39.924 319 13123.55 399.30 56981.80 88888.00 2012-11-14 11:44:40.924 319 13124.33 399.55 56980.21 88888.00 2012-11-14 11:44:41.924 319 13124.46 399.18 56982.65 88888.00 2012-11-14 11:44:42.924 319 13123.94 399.06 56981.92 88888.00 2012-11-14 11:44:43.924 319 13124.59 399.06 56983.02 88888.00 2012-11-14 11:44:44.924 319 13123.55 399.18 56983.14 88888.00 2012-11-14 11:44:45.924 319 13123.81 398.44 56981.80 88888.00 2012-11-14 11:44:46.924 319 13123.42 399.06 56983.02 88888.00 2012-11-14 11:44:47.924 319 13123.55 399.55 56986.56 88888.00 2012-11-14 11:44:48.924 319 13123.81 399.06 56993.17 88888.00 2012-11-14 11:44:49.924 319 13123.16 399.55 56984.24 88888.00 2012-11-14 11:44:50.924 319 13123.81 398.69 56999.28 88888.00 2012-11-14 11:44:51.924 319 13123.81 398.69 57008.82 88888.00 2012-11-14 11:44:52.924 319 13123.29 399.06 56985.22 88888.00 2012-11-14 11:44:53.924 319 13123.94 398.81 56994.76 88888.00 2012-11-14 11:44:54.924 319 13123.16 399.43 56999.52 88888.00 2012-11-14 11:44:55.924 319 13123.42 398.56 57002.70 88888.00 2012-11-14 11:44:56.924 319 13123.68 398.69 56997.69 88888.00 2012-11-14 11:44:57.924 319 13122.90 398.44 56997.57 88888.00 2012-11-14 11:44:58.924 319 13122.51 398.44 56991.95 88888.00 2012-11-14 11:44:59.924 319 13123.16 398.81 57006.62 88888.00 2012-11-14 11:45:00.924 319 13123.55 399.18 57019.21 88888.00 2012-11-14 11:45:01.924 319 13123.42 398.56 57029.23 88888.00 2012-11-14 11:45:02.924 319 13123.55 398.81 57035.59 88888.00 2012-11-14 11:45:03.924 319 13122.77 398.56 57037.55 88888.00 2012-11-14 11:45:04.924 319 13123.16 398.56 57038.04 88888.00 2012-11-14 11:45:05.924 319 13122.77 398.31 57036.33 88888.00 2012-11-14 11:45:06.924 319 13122.64 398.93 57021.78 88888.00 2012-11-14 11:45:07.924 319 13121.73 399.06 57009.55 88888.00 2012-11-14 11:45:08.924 319 13121.34 399.43 57009.55 88888.00 2012-11-14 11:45:09.924 319 13121.08 398.93 57007.96 88888.00 2012-11-14 11:45:10.924 319 13121.73 398.81 57006.49 88888.00 2012-11-14 11:45:11.924 319 13121.08 399.06 57005.27 88888.00 2012-11-14 11:45:12.924 319 13120.95 398.44 57005.27 88888.00 2012-11-14 11:45:13.924 319 13120.04 398.81 56999.52 88888.00 2012-11-14 11:45:14.924 319 13120.04 398.56 56988.52 88888.00 2012-11-14 11:45:15.924 319 13120.30 398.56 57000.14 88888.00 2012-11-14 11:45:16.924 319 13120.56 398.19 57003.32 88888.00 2012-11-14 11:45:17.924 319 13120.17 397.69 56999.40 88888.00 2012-11-14 11:45:18.924 319 13119.65 398.44 57000.87 88888.00 2012-11-14 11:45:19.924 319 13119.39 398.07 56997.08 88888.00 2012-11-14 11:45:20.924 319 13119.39 398.31 56998.06 88888.00 2012-11-14 11:45:21.924 319 13119.39 398.07 57000.99 88888.00 2012-11-14 11:45:22.924 319 13119.00 398.19 56997.81 88888.00 2012-11-14 11:45:23.924 319 13118.48 397.82 56991.82 88888.00 2012-11-14 11:45:24.924 319 13118.74 397.69 56986.07 88888.00 2012-11-14 11:45:25.924 319 13118.22 397.32 56984.73 88888.00 2012-11-14 11:45:26.924 319 13119.78 398.07 57012.61 88888.00 2012-11-14 11:45:27.924 319 13118.74 398.31 56986.32 88888.00 2012-11-14 11:45:28.924 319 13118.48 398.44 56983.63 88888.00 2012-11-14 11:45:29.924 319 13117.18 397.69 56982.77 88888.00 2012-11-14 11:45:30.924 319 13116.66 397.45 56993.41 88888.00 2012-11-14 11:45:31.924 319 13117.57 396.95 57021.16 88888.00 2012-11-14 11:45:32.924 319 13118.61 397.82 57032.54 88888.00 2012-11-14 11:45:33.924 319 13117.70 396.95 57031.07 88888.00 2012-11-14 11:45:34.924 319 13117.31 397.69 57022.75 88888.00 2012-11-14 11:45:35.924 319 13116.27 397.45 56997.08 88888.00 2012-11-14 11:45:36.924 319 13115.36 397.45 56989.38 88888.00 2012-11-14 11:45:37.924 319 13115.10 397.45 56985.46 88888.00 2012-11-14 11:45:38.924 319 13114.84 397.82 56982.04 88888.00 2012-11-14 11:45:39.924 319 13115.36 396.95 56982.65 88888.00 2012-11-14 11:45:40.924 319 13115.36 397.69 56982.41 88888.00 2012-11-14 11:45:41.924 319 13114.32 397.08 56980.94 88888.00 2012-11-14 11:45:42.924 319 13114.71 396.70 56980.82 88888.00 2012-11-14 11:45:43.924 319 13114.45 396.33 56979.72 88888.00 2012-11-14 11:45:44.924 319 13114.58 397.45 56979.35 88888.00 2012-11-14 11:45:45.924 319 13114.71 397.82 56979.11 88888.00 2012-11-14 11:45:46.924 319 13114.06 397.45 56978.86 88888.00 2012-11-14 11:45:47.924 319 13113.28 397.20 56979.96 88888.00 2012-11-14 11:45:48.924 319 13112.76 396.70 56978.25 88888.00 2012-11-14 11:45:49.924 319 13113.15 396.95 56978.00 88888.00 2012-11-14 11:45:50.924 319 13112.63 396.58 56978.13 88888.00 2012-11-14 11:45:51.924 319 13112.76 396.58 56977.88 88888.00 2012-11-14 11:45:52.924 319 13113.28 396.70 56975.93 88888.00 2012-11-14 11:45:53.924 319 13113.15 396.95 56978.98 88888.00 2012-11-14 11:45:54.924 319 13112.89 397.45 56979.35 88888.00 2012-11-14 11:45:55.924 319 13112.76 396.83 56981.55 88888.00 2012-11-14 11:45:56.924 319 13112.37 396.70 56979.96 88888.00 2012-11-14 11:45:57.924 319 13112.24 397.20 56979.96 88888.00 2012-11-14 11:45:58.924 319 13111.72 397.08 56978.62 88888.00 2012-11-14 11:45:59.924 319 13111.46 397.08 56979.23 88888.00 2012-11-14 11:46:00.924 319 13111.72 397.20 56978.74 88888.00 2012-11-14 11:46:01.924 319 13110.94 396.95 56980.57 88888.00 2012-11-14 11:46:02.924 319 13111.33 396.70 56982.77 88888.00 2012-11-14 11:46:03.924 319 13111.46 397.45 56983.02 88888.00 2012-11-14 11:46:04.924 319 13111.59 396.95 56977.39 88888.00 2012-11-14 11:46:05.924 319 13110.81 397.08 56982.04 88888.00 2012-11-14 11:46:06.924 319 13110.42 397.20 56977.27 88888.00 2012-11-14 11:46:07.924 319 13110.29 397.94 56979.72 88888.00 2012-11-14 11:46:08.924 319 13109.90 397.57 56974.95 88888.00 2012-11-14 11:46:09.924 319 13109.38 397.32 56984.00 88888.00 2012-11-14 11:46:10.924 319 13109.25 397.20 56977.76 88888.00 2012-11-14 11:46:11.924 319 13109.51 398.07 56976.29 88888.00 2012-11-14 11:46:12.924 319 13109.12 396.95 56976.66 88888.00 2012-11-14 11:46:13.924 319 13109.51 397.20 56975.68 88888.00 2012-11-14 11:46:14.924 319 13108.86 397.20 56973.73 88888.00 2012-11-14 11:46:15.924 319 13108.08 397.08 56974.58 88888.00 2012-11-14 11:46:16.924 319 13107.83 397.45 56978.37 88888.00 2012-11-14 11:46:17.924 319 13107.96 397.08 56974.21 88888.00 2012-11-14 11:46:18.924 319 13108.08 397.45 56982.89 88888.00 2012-11-14 11:46:19.924 319 13108.21 396.83 56981.80 88888.00 2012-11-14 11:46:20.924 319 13107.83 396.58 56978.62 88888.00 2012-11-14 11:46:21.924 319 13107.30 396.95 56984.48 88888.00 2012-11-14 11:46:22.924 319 13107.96 396.46 56974.83 88888.00 2012-11-14 11:46:23.924 319 13107.43 397.45 56975.68 88888.00 2012-11-14 11:46:24.924 319 13107.69 397.32 56972.38 88888.00 2012-11-14 11:46:25.924 319 13107.04 397.20 56972.99 88888.00 2012-11-14 11:46:26.924 319 13107.04 397.08 56972.02 88888.00 2012-11-14 11:46:27.924 319 13106.92 397.32 56971.40 88888.00 2012-11-14 11:46:28.924 319 13106.40 397.45 56971.77 88888.00 2012-11-14 11:46:29.924 319 13107.17 396.70 56972.26 88888.00 2012-11-14 11:46:30.924 319 13106.92 397.20 56971.53 88888.00 2012-11-14 11:46:31.924 319 13106.40 396.95 56976.05 88888.00 2012-11-14 11:46:32.924 319 13106.27 396.46 56971.65 88888.00 2012-11-14 11:46:33.924 319 13106.14 396.70 56971.77 88888.00 2012-11-14 11:46:34.924 319 13106.01 397.08 56971.77 88888.00 2012-11-14 11:46:35.924 319 13105.88 397.20 56971.89 88888.00 2012-11-14 11:46:36.924 319 13105.62 396.95 56971.04 88888.00 2012-11-14 11:46:37.924 319 13105.88 397.08 56971.77 88888.00 2012-11-14 11:46:38.924 319 13106.01 396.95 56970.18 88888.00 2012-11-14 11:46:39.924 319 13105.88 397.20 56970.55 88888.00 2012-11-14 11:46:40.924 319 13105.36 397.57 56970.30 88888.00 2012-11-14 11:46:41.924 319 13106.01 397.20 56971.65 88888.00 2012-11-14 11:46:42.924 319 13105.36 396.46 56968.96 88888.00 2012-11-14 11:46:43.924 319 13106.14 396.33 56967.61 88888.00 2012-11-14 11:46:44.924 319 13105.88 397.82 56970.06 88888.00 2012-11-14 11:46:45.924 319 13106.01 397.45 56970.55 88888.00 2012-11-14 11:46:46.924 319 13105.23 398.31 56970.43 88888.00 2012-11-14 11:46:47.924 319 13104.97 397.82 56968.59 88888.00 2012-11-14 11:46:48.924 319 13104.32 397.57 56969.32 88888.00 2012-11-14 11:46:49.924 319 13103.28 398.81 56967.98 88888.00 2012-11-14 11:46:50.924 319 13103.02 398.81 56967.73 88888.00 2012-11-14 11:46:51.924 319 13102.24 398.31 56968.22 88888.00 2012-11-14 11:46:52.924 319 13101.20 398.44 56968.59 88888.00 2012-11-14 11:46:53.924 319 13100.42 397.94 56967.61 88888.00 2012-11-14 11:46:54.924 319 13101.59 398.31 56976.66 88888.00 2012-11-14 11:46:55.924 319 13101.46 398.44 56971.04 88888.00 2012-11-14 11:46:56.924 319 13101.98 398.56 56971.77 88888.00 2012-11-14 11:46:57.924 319 13102.11 397.57 56963.09 88888.00 2012-11-14 11:46:58.924 319 13102.37 398.19 56961.75 88888.00 2012-11-14 11:46:59.924 319 13101.85 397.82 56965.41 88888.00 2012-11-14 11:47:00.924 319 13102.11 397.57 56966.02 88888.00 2012-11-14 11:47:01.924 319 13102.24 397.08 56964.80 88888.00 2012-11-14 11:47:02.924 319 13102.11 396.95 56966.14 88888.00 2012-11-14 11:47:03.924 319 13102.50 397.57 56966.27 88888.00 2012-11-14 11:47:04.924 319 13102.50 397.82 56969.08 88888.00 2012-11-14 11:47:05.924 319 13102.63 397.82 56970.91 88888.00 2012-11-14 11:47:06.924 319 13102.89 397.32 56967.37 88888.00 2012-11-14 11:47:07.924 319 13103.41 397.08 56965.41 88888.00 2012-11-14 11:47:08.924 319 13103.54 397.69 56969.20 88888.00 2012-11-14 11:47:09.924 319 13102.89 397.69 56967.25 88888.00 2012-11-14 11:47:10.924 319 13103.02 397.82 56961.62 88888.00 2012-11-14 11:47:11.924 319 13103.28 397.20 56967.00 88888.00 2012-11-14 11:47:12.924 319 13104.45 396.95 57002.34 88888.00 2012-11-14 11:47:13.924 319 13104.32 398.07 57014.07 88888.00 2012-11-14 11:47:14.924 319 13104.97 396.83 57017.38 88888.00 2012-11-14 11:47:15.924 319 13104.58 396.95 57016.03 88888.00 2012-11-14 11:47:16.924 319 13104.58 397.69 57016.64 88888.00 2012-11-14 11:47:17.924 319 13104.32 397.82 57016.77 88888.00 2012-11-14 11:47:18.924 319 13103.80 398.19 57022.51 88888.00 2012-11-14 11:47:19.924 319 13104.45 397.45 57018.72 88888.00 2012-11-14 11:47:20.924 319 13104.58 397.45 57018.84 88888.00 2012-11-14 11:47:21.924 319 13104.71 397.94 57021.66 88888.00 2012-11-14 11:47:22.924 319 13104.19 397.57 57020.80 88888.00 2012-11-14 11:47:23.924 319 13103.93 397.82 57019.21 88888.00 2012-11-14 11:47:24.924 319 13104.97 397.57 57021.41 88888.00 2012-11-14 11:47:25.924 319 13105.10 398.19 57023.12 88888.00 2012-11-14 11:47:26.924 319 13105.62 397.45 57024.46 88888.00 2012-11-14 11:47:27.924 319 13105.62 397.94 57025.81 88888.00 2012-11-14 11:47:28.924 319 13105.75 398.19 57023.98 88888.00 2012-11-14 11:47:29.924 319 13105.49 398.07 57025.20 88888.00 2012-11-14 11:47:30.924 319 13105.75 398.19 57025.20 88888.00 2012-11-14 11:47:31.924 319 13106.27 397.94 57025.45 88888.00 2012-11-14 11:47:32.924 319 13105.88 398.69 57025.81 88888.00 2012-11-14 11:47:33.924 319 13105.75 398.81 57026.79 88888.00 2012-11-14 11:47:34.924 319 13106.01 398.93 57024.71 88888.00 2012-11-14 11:47:35.924 319 13105.75 398.93 57026.05 88888.00 2012-11-14 11:47:36.924 319 13105.62 398.56 57025.08 88888.00 2012-11-14 11:47:37.924 319 13105.62 398.69 57023.61 88888.00 2012-11-14 11:47:38.924 319 13105.23 398.81 57024.96 88888.00 2012-11-14 11:47:39.924 319 13104.84 399.30 57025.32 88888.00 2012-11-14 11:47:40.924 319 13104.06 399.55 57021.16 88888.00 2012-11-14 11:47:41.924 319 13103.93 398.93 57019.45 88888.00 2012-11-14 11:47:42.924 319 13104.06 398.44 57018.96 88888.00 2012-11-14 11:47:43.924 319 13104.32 399.68 57013.34 88888.00 2012-11-14 11:47:44.924 319 13103.02 398.93 57012.00 88888.00 2012-11-14 11:47:45.924 319 13103.54 399.80 57010.77 88888.00 2012-11-14 11:47:46.924 319 13104.19 399.43 57008.33 88888.00 2012-11-14 11:47:47.924 319 13103.93 399.80 57006.98 88888.00 2012-11-14 11:47:48.924 319 13103.80 399.92 57007.71 88888.00 2012-11-14 11:47:49.924 319 13103.67 400.67 56986.69 88888.00 2012-11-14 11:47:50.924 319 13103.02 400.17 56979.72 88888.00 2012-11-14 11:47:51.924 319 13103.15 400.17 56975.07 88888.00 2012-11-14 11:47:52.924 319 13103.41 400.05 56973.61 88888.00 2012-11-14 11:47:53.924 319 13103.28 399.30 56980.33 88888.00 2012-11-14 11:47:54.924 319 13104.19 399.30 56988.40 88888.00 2012-11-14 11:47:55.924 319 13104.58 399.06 56990.84 88888.00 2012-11-14 11:47:56.924 319 13105.49 399.18 57023.00 88888.00 2012-11-14 11:47:57.924 319 13106.01 398.81 57017.01 88888.00 2012-11-14 11:47:58.924 319 13104.84 398.93 57019.09 88888.00 2012-11-14 11:47:59.924 319 13105.75 399.55 57020.55 88888.00 2012-11-14 11:48:00.924 319 13106.01 399.68 57018.72 88888.00 2012-11-14 11:48:01.924 319 13105.36 399.55 57012.97 88888.00 2012-11-14 11:48:02.924 319 13104.84 400.05 57013.83 88888.00 2012-11-14 11:48:03.924 319 13105.36 399.80 57017.13 88888.00 2012-11-14 11:48:04.924 319 13105.36 399.80 57020.55 88888.00 2012-11-14 11:48:05.924 319 13104.32 399.92 57020.55 88888.00 2012-11-14 11:48:06.924 319 13104.71 399.68 57023.00 88888.00 2012-11-14 11:48:07.924 319 13104.97 399.68 57021.53 88888.00 2012-11-14 11:48:08.924 319 13104.45 400.05 57020.68 88888.00 2012-11-14 11:48:09.924 319 13104.45 399.68 57019.45 88888.00 2012-11-14 11:48:10.924 319 13104.97 399.80 57018.96 88888.00 2012-11-14 11:48:11.924 319 13103.54 400.05 57016.64 88888.00 2012-11-14 11:48:12.924 319 13103.28 400.05 57014.56 88888.00 2012-11-14 11:48:13.924 319 13104.19 399.68 57014.68 88888.00 2012-11-14 11:48:14.924 319 13104.58 399.80 57018.60 88888.00 2012-11-14 11:48:15.924 319 13104.19 400.54 57016.89 88888.00 2012-11-14 11:48:16.924 319 13104.97 400.05 57016.77 88888.00 2012-11-14 11:48:17.924 319 13104.71 400.17 57017.86 88888.00 2012-11-14 11:48:18.924 319 13103.80 400.54 57016.27 88888.00 2012-11-14 11:48:19.924 319 13104.71 399.80 57016.89 88888.00 2012-11-14 11:48:20.924 319 13104.84 400.30 57015.05 88888.00 2012-11-14 11:48:21.924 319 13104.97 399.80 57013.22 88888.00 2012-11-14 11:48:22.924 319 13104.32 399.80 57015.30 88888.00 2012-11-14 11:48:23.924 319 13103.67 400.54 57014.68 88888.00 2012-11-14 11:48:24.924 319 13103.93 400.17 57014.44 88888.00 2012-11-14 11:48:25.924 319 13103.67 400.17 57014.44 88888.00 2012-11-14 11:48:26.924 319 13103.41 400.79 57012.12 88888.00 2012-11-14 11:48:27.924 319 13103.67 400.42 57010.16 88888.00 2012-11-14 11:48:28.924 319 13104.84 400.42 57017.74 88888.00 2012-11-14 11:48:29.924 319 13104.71 400.30 57022.27 88888.00 2012-11-14 11:48:30.924 319 13103.80 400.54 57025.81 88888.00 2012-11-14 11:48:31.924 319 13104.06 400.79 57026.42 88888.00 2012-11-14 11:48:32.924 319 13104.32 400.42 57024.46 88888.00 2012-11-14 11:48:33.924 319 13104.45 400.54 57023.73 88888.00 2012-11-14 11:48:34.924 319 13104.58 400.67 57022.27 88888.00 2012-11-14 11:48:35.924 319 13103.02 401.41 57020.92 88888.00 2012-11-14 11:48:36.924 319 13103.93 402.03 57015.42 88888.00 2012-11-14 11:48:37.924 319 13104.06 401.78 57020.68 88888.00 2012-11-14 11:48:38.924 319 13103.93 401.41 57015.91 88888.00 2012-11-14 11:48:39.924 319 13103.15 401.16 57014.07 88888.00 2012-11-14 11:48:40.924 319 13103.67 401.29 57016.15 88888.00 2012-11-14 11:48:41.924 319 13104.19 400.79 57016.52 88888.00 2012-11-14 11:48:42.924 319 13104.32 401.66 57007.96 88888.00 2012-11-14 11:48:43.924 319 13104.71 401.41 57005.64 88888.00 2012-11-14 11:48:44.924 319 13103.93 401.53 57003.32 88888.00 2012-11-14 11:48:45.924 319 13104.19 400.91 57012.48 88888.00 2012-11-14 11:48:46.924 319 13104.97 401.04 57007.96 88888.00 2012-11-14 11:48:47.924 319 13105.62 400.91 57015.30 88888.00 2012-11-14 11:48:48.924 319 13104.45 400.30 57014.07 88888.00 2012-11-14 11:48:49.924 319 13105.62 400.79 57005.27 88888.00 2012-11-14 11:48:50.924 319 13105.88 401.16 57009.43 88888.00 2012-11-14 11:48:51.924 319 13104.84 401.41 57017.13 88888.00 2012-11-14 11:48:52.924 319 13104.71 401.41 57013.10 88888.00 2012-11-14 11:48:53.924 319 13104.71 402.28 57008.94 88888.00 2012-11-14 11:48:54.924 319 13104.58 401.53 57005.15 88888.00 2012-11-14 11:48:55.924 319 13104.97 401.04 57001.85 88888.00 2012-11-14 11:48:56.924 319 13105.36 401.53 57009.43 88888.00 2012-11-14 11:48:57.924 319 13104.84 401.41 57007.96 88888.00 2012-11-14 11:48:58.924 319 13104.45 401.29 57003.19 88888.00 2012-11-14 11:48:59.924 319 13104.32 401.53 57004.54 88888.00 2012-11-14 11:49:00.924 319 13103.80 400.91 57006.74 88888.00 2012-11-14 11:49:01.924 319 13103.02 402.28 57008.82 88888.00 2012-11-14 11:49:02.924 319 13101.98 402.90 57007.71 88888.00 2012-11-14 11:49:03.924 319 13101.85 403.27 57006.25 88888.00 2012-11-14 11:49:04.924 319 13100.55 402.40 56999.16 88888.00 2012-11-14 11:49:05.924 319 13101.07 403.02 57002.70 88888.00 2012-11-14 11:49:06.924 319 13100.42 403.02 56998.55 88888.00 2012-11-14 11:49:07.924 319 13101.07 402.90 56998.79 88888.00 2012-11-14 11:49:08.924 319 13102.89 402.77 57013.34 88888.00 2012-11-14 11:49:09.924 319 13103.15 402.03 57017.01 88888.00 2012-11-14 11:49:10.924 319 13103.02 402.03 57002.58 88888.00 2012-11-14 11:49:11.924 319 13103.41 402.28 57000.26 88888.00 2012-11-14 11:49:12.924 319 13103.93 401.78 57001.60 88888.00 2012-11-14 11:49:13.924 319 13104.32 401.41 56998.55 88888.00 2012-11-14 11:49:14.924 319 13104.32 401.66 57006.00 88888.00 2012-11-14 11:49:15.924 319 13104.97 402.03 56997.32 88888.00 2012-11-14 11:49:16.924 319 13105.88 401.29 56999.52 88888.00 2012-11-14 11:49:17.924 319 13106.14 401.66 57000.14 88888.00 2012-11-14 11:49:18.924 319 13106.92 402.15 57005.64 88888.00 2012-11-14 11:49:19.924 319 13107.56 402.03 57008.45 88888.00 2012-11-14 11:49:20.924 319 13106.79 401.78 57008.21 88888.00 2012-11-14 11:49:21.924 319 13106.27 402.03 57007.23 88888.00 2012-11-14 11:49:22.924 319 13106.66 402.40 57007.59 88888.00 2012-11-14 11:49:23.924 319 13106.79 402.15 57009.67 88888.00 2012-11-14 11:49:24.924 319 13106.27 402.52 57010.89 88888.00 2012-11-14 11:49:25.924 319 13106.01 402.40 57011.02 88888.00 2012-11-14 11:49:26.924 319 13106.40 402.90 57009.67 88888.00 2012-11-14 11:49:27.924 319 13105.88 402.40 57007.11 88888.00 2012-11-14 11:49:28.924 319 13106.27 402.40 57005.88 88888.00 2012-11-14 11:49:29.924 319 13106.01 402.65 57007.59 88888.00 2012-11-14 11:49:30.924 319 13104.97 402.15 57007.23 88888.00 2012-11-14 11:49:31.924 319 13105.62 402.40 57008.08 88888.00 2012-11-14 11:49:32.924 319 13105.62 402.65 57008.08 88888.00 2012-11-14 11:49:33.924 319 13106.01 402.03 57008.94 88888.00 2012-11-14 11:49:34.924 319 13105.88 402.15 57006.62 88888.00 2012-11-14 11:49:35.924 319 13105.62 402.65 57006.25 88888.00 2012-11-14 11:49:36.924 319 13106.14 402.28 57007.84 88888.00 2012-11-14 11:49:37.924 319 13106.27 402.15 57007.84 88888.00 2012-11-14 11:49:38.924 319 13106.01 401.78 57006.62 88888.00 2012-11-14 11:49:39.924 319 13106.66 403.14 57004.41 88888.00 2012-11-14 11:49:40.924 319 13106.66 402.77 57001.36 88888.00 2012-11-14 11:49:41.924 319 13106.53 403.14 57002.70 88888.00 2012-11-14 11:49:42.924 319 13107.17 402.77 57001.23 88888.00 2012-11-14 11:49:43.924 319 13107.17 402.40 57004.29 88888.00 2012-11-14 11:49:44.924 319 13107.04 402.40 57004.29 88888.00 2012-11-14 11:49:45.924 319 13107.04 402.65 57004.17 88888.00 2012-11-14 11:49:46.924 319 13105.75 402.15 57003.56 88888.00 2012-11-14 11:49:47.924 319 13107.04 403.14 57003.07 88888.00 2012-11-14 11:49:48.924 319 13107.04 402.52 57005.27 88888.00 2012-11-14 11:49:49.924 319 13107.04 403.39 57005.03 88888.00 2012-11-14 11:49:50.924 319 13107.04 402.77 57003.80 88888.00 2012-11-14 11:49:51.924 319 13106.27 402.40 57002.21 88888.00 2012-11-14 11:49:52.924 319 13106.27 402.52 57001.36 88888.00 2012-11-14 11:49:53.924 319 13105.36 402.03 57002.34 88888.00 2012-11-14 11:49:54.924 319 13105.36 402.40 57002.95 88888.00 2012-11-14 11:49:55.924 319 13105.75 401.53 57008.94 88888.00 2012-11-14 11:49:56.924 319 13105.62 401.66 57003.80 88888.00 2012-11-14 11:49:57.924 319 13105.36 401.91 57011.02 88888.00 2012-11-14 11:49:58.924 319 13105.10 402.03 57012.48 88888.00 2012-11-14 11:49:59.924 319 13104.71 401.91 57009.92 88888.00 2012-11-14 11:50:00.924 319 13105.10 402.15 57010.41 88888.00 2012-11-14 11:50:01.924 319 13104.58 402.65 57004.66 88888.00 2012-11-14 11:50:02.924 319 13104.19 402.28 57005.88 88888.00 2012-11-14 11:50:03.924 319 13104.71 403.02 57006.74 88888.00 2012-11-14 11:50:04.924 319 13104.71 403.27 57006.49 88888.00 2012-11-14 11:50:05.924 319 13105.10 402.77 57007.84 88888.00 2012-11-14 11:50:06.924 319 13104.97 402.40 57006.49 88888.00 2012-11-14 11:50:07.924 319 13105.49 402.77 57007.35 88888.00 2012-11-14 11:50:08.924 319 13106.14 402.65 57008.70 88888.00 2012-11-14 11:50:09.924 319 13106.14 402.03 57006.74 88888.00 2012-11-14 11:50:10.924 319 13106.01 402.52 57019.70 88888.00 2012-11-14 11:50:11.924 319 13106.01 403.14 57028.38 88888.00 2012-11-14 11:50:12.924 319 13105.88 402.40 57024.71 88888.00 2012-11-14 11:50:13.924 319 13105.75 402.77 57025.93 88888.00 2012-11-14 11:50:14.924 319 13106.40 402.77 57022.14 88888.00 2012-11-14 11:50:15.924 319 13106.14 402.40 57018.84 88888.00 2012-11-14 11:50:16.924 319 13106.27 402.15 57016.64 88888.00 2012-11-14 11:50:17.924 319 13106.53 402.15 57015.30 88888.00 2012-11-14 11:50:18.924 319 13106.14 402.40 57009.67 88888.00 2012-11-14 11:50:19.924 319 13107.17 401.78 57010.65 88888.00 2012-11-14 11:50:20.924 319 13107.17 402.40 57006.98 88888.00 2012-11-14 11:50:21.924 319 13107.43 402.65 57005.39 88888.00 2012-11-14 11:50:22.924 319 13106.27 403.27 57000.50 88888.00 2012-11-14 11:50:23.924 319 13107.17 402.65 57007.84 88888.00 2012-11-14 11:50:24.924 319 13105.88 403.27 56999.52 88888.00 2012-11-14 11:50:25.924 319 13104.58 403.02 56995.61 88888.00 2012-11-14 11:50:26.924 319 13103.15 403.02 56996.22 88888.00 2012-11-14 11:50:27.924 319 13102.11 403.52 56994.88 88888.00 2012-11-14 11:50:28.924 319 13101.72 403.14 56994.27 88888.00 2012-11-14 11:50:29.924 319 13101.72 403.52 56993.04 88888.00 2012-11-14 11:50:30.924 319 13101.59 402.90 56993.66 88888.00 2012-11-14 11:50:31.924 319 13101.85 402.28 56996.10 88888.00 2012-11-14 11:50:32.924 319 13102.37 403.02 56981.31 88888.00 2012-11-14 11:50:33.924 319 13102.50 402.77 56999.28 88888.00 2012-11-14 11:50:34.924 319 13102.89 402.77 56997.08 88888.00 2012-11-14 11:50:35.924 319 13102.63 402.28 56991.70 88888.00 2012-11-14 11:50:36.924 319 13103.28 402.28 56992.43 88888.00 2012-11-14 11:50:37.924 319 13103.67 402.03 57002.58 88888.00 2012-11-14 11:50:38.924 319 13104.06 401.66 56993.54 88888.00 2012-11-14 11:50:39.924 319 13103.67 402.65 57000.99 88888.00 2012-11-14 11:50:40.924 319 13103.02 402.15 56988.52 88888.00 2012-11-14 11:50:41.924 319 13102.89 402.15 56999.89 88888.00 2012-11-14 11:50:42.924 319 13102.89 402.40 56992.07 88888.00 2012-11-14 11:50:43.924 319 13103.28 401.78 56988.64 88888.00 2012-11-14 11:50:44.924 319 13103.80 400.91 56988.15 88888.00 2012-11-14 11:50:45.924 319 13103.54 401.41 56988.64 88888.00 2012-11-14 11:50:46.924 319 13104.19 401.53 56989.62 88888.00 2012-11-14 11:50:47.924 319 13104.06 401.66 56992.68 88888.00 2012-11-14 11:50:48.924 319 13103.80 401.78 56986.07 88888.00 2012-11-14 11:50:49.924 319 13103.93 402.15 56984.48 88888.00 2012-11-14 11:50:50.924 319 13103.93 402.40 57006.86 88888.00 2012-11-14 11:50:51.924 319 13103.28 403.39 57009.92 88888.00 2012-11-14 11:50:52.924 319 13103.02 402.15 57005.88 88888.00 2012-11-14 11:50:53.924 319 13103.41 402.77 57005.27 88888.00 2012-11-14 11:50:54.924 319 13102.50 403.27 56996.84 88888.00 2012-11-14 11:50:55.924 319 13102.37 402.90 57006.00 88888.00 2012-11-14 11:50:56.924 319 13102.24 402.77 57006.37 88888.00 2012-11-14 11:50:57.924 319 13101.59 403.02 57001.85 88888.00 2012-11-14 11:50:58.924 319 13101.59 402.15 57003.56 88888.00 2012-11-14 11:50:59.924 319 13101.46 402.15 57006.00 88888.00 2012-11-14 11:51:00.924 319 13101.33 401.16 57001.48 88888.00 2012-11-14 11:51:01.924 319 13101.07 401.41 57014.07 88888.00 2012-11-14 11:51:02.924 319 13101.59 401.04 57024.34 88888.00 2012-11-14 11:51:03.924 319 13101.33 401.16 57017.50 88888.00 2012-11-14 11:51:04.924 319 13101.20 400.42 57015.30 88888.00 2012-11-14 11:51:05.924 319 13101.33 400.54 57021.29 88888.00 2012-11-14 11:51:06.924 319 13101.98 400.79 57024.96 88888.00 2012-11-14 11:51:07.924 319 13101.46 400.30 57019.70 88888.00 2012-11-14 11:51:08.924 319 13100.94 400.67 57013.95 88888.00 2012-11-14 11:51:09.924 319 13102.11 401.29 57016.15 88888.00 2012-11-14 11:51:10.924 319 13101.20 400.91 56996.10 88888.00 2012-11-14 11:51:11.924 319 13102.24 401.41 57008.21 88888.00 2012-11-14 11:51:12.924 319 13102.37 401.91 57007.47 88888.00 2012-11-14 11:51:13.924 319 13101.59 401.91 57002.09 88888.00 2012-11-14 11:51:14.924 319 13100.94 402.03 57003.93 88888.00 2012-11-14 11:51:15.924 319 13100.94 401.78 56995.73 88888.00 2012-11-14 11:51:16.924 319 13100.16 402.15 56993.54 88888.00 2012-11-14 11:51:17.924 319 13099.90 402.15 56995.00 88888.00 2012-11-14 11:51:18.924 319 13099.38 401.91 56994.51 88888.00 2012-11-14 11:51:19.924 319 13100.03 402.28 56986.20 88888.00 2012-11-14 11:51:20.924 319 13099.64 400.91 56988.40 88888.00 2012-11-14 11:51:21.924 319 13100.68 402.15 56990.23 88888.00 2012-11-14 11:51:22.924 319 13100.42 401.16 56983.14 88888.00 2012-11-14 11:51:23.924 319 13100.81 401.53 56990.60 88888.00 2012-11-14 11:51:24.924 319 13101.59 401.16 56988.03 88888.00 2012-11-14 11:51:25.924 319 13101.33 401.29 56982.65 88888.00 2012-11-14 11:51:26.924 319 13101.85 401.53 57002.21 88888.00 2012-11-14 11:51:27.924 319 13101.72 401.78 56994.27 88888.00 2012-11-14 11:51:28.924 319 13101.07 401.53 57000.50 88888.00 2012-11-14 11:51:29.924 319 13101.20 401.41 57004.54 88888.00 2012-11-14 11:51:30.924 319 13101.72 400.91 57001.36 88888.00 2012-11-14 11:51:31.924 319 13101.46 401.41 57024.96 88888.00 2012-11-14 11:51:32.924 319 13102.37 401.66 57024.59 88888.00 2012-11-14 11:51:33.924 319 13102.63 401.29 57022.88 88888.00 2012-11-14 11:51:34.924 319 13102.76 401.16 57022.14 88888.00 2012-11-14 11:51:35.924 319 13102.24 401.53 57024.59 88888.00 2012-11-14 11:51:36.924 319 13102.37 401.16 57013.10 88888.00 2012-11-14 11:51:37.924 319 13102.63 400.67 57027.04 88888.00 2012-11-14 11:51:38.924 319 13102.89 400.91 57022.39 88888.00 2012-11-14 11:51:39.924 319 13103.15 401.16 57023.24 88888.00 2012-11-14 11:51:40.924 319 13102.11 401.29 57018.48 88888.00 2012-11-14 11:51:41.924 319 13102.89 400.79 57014.56 88888.00 2012-11-14 11:51:42.924 319 13103.28 401.16 57012.12 88888.00 2012-11-14 11:51:43.924 319 13102.50 402.03 57006.12 88888.00 2012-11-14 11:51:44.924 319 13102.37 401.91 57004.05 88888.00 2012-11-14 11:51:45.924 319 13101.72 401.91 57014.68 88888.00 2012-11-14 11:51:46.924 319 13101.33 402.40 57016.27 88888.00 2012-11-14 11:51:47.924 319 13101.33 402.28 57005.76 88888.00 2012-11-14 11:51:48.924 319 13100.81 402.52 57017.38 88888.00 2012-11-14 11:51:49.924 319 13100.68 402.65 57020.07 88888.00 2012-11-14 11:51:50.924 319 13101.20 401.78 57028.38 88888.00 2012-11-14 11:51:51.924 319 13101.20 401.29 57039.38 88888.00 2012-11-14 11:51:52.924 319 13100.68 402.28 57026.91 88888.00 2012-11-14 11:51:53.924 319 13100.81 401.41 57026.18 88888.00 2012-11-14 11:51:54.924 319 13100.94 401.53 57026.42 88888.00 2012-11-14 11:51:55.924 319 13100.42 401.16 57024.59 88888.00 2012-11-14 11:51:56.924 319 13100.42 400.30 57029.11 88888.00 2012-11-14 11:51:57.924 319 13100.81 400.79 57022.39 88888.00 2012-11-14 11:51:58.924 319 13100.03 400.54 57022.51 88888.00 2012-11-14 11:51:59.924 319 13100.68 400.79 57028.01 88888.00 2012-11-14 11:52:00.924 319 13100.03 400.17 57030.58 88888.00 2012-11-14 11:52:01.924 319 13098.99 399.68 57034.00 88888.00 2012-11-14 11:52:02.924 319 13098.60 399.80 57033.15 88888.00 2012-11-14 11:52:03.924 319 13097.43 399.30 57027.64 88888.00 2012-11-14 11:52:04.924 319 13095.74 398.44 57030.70 88888.00 2012-11-14 11:52:05.924 319 13095.22 399.06 57032.05 88888.00 2012-11-14 11:52:06.924 319 13095.48 399.68 57029.60 88888.00 2012-11-14 11:52:07.924 319 13094.44 399.55 57031.07 88888.00 2012-11-14 11:52:08.924 319 13095.61 398.69 57033.64 88888.00 2012-11-14 11:52:09.924 319 13095.22 400.05 57032.66 88888.00 2012-11-14 11:52:10.924 319 13095.35 400.54 57025.69 88888.00 2012-11-14 11:52:11.924 319 13096.00 400.79 57027.40 88888.00 2012-11-14 11:52:12.924 319 13096.13 401.16 57028.38 88888.00 2012-11-14 11:52:13.924 319 13096.00 401.41 57029.85 88888.00 2012-11-14 11:52:14.924 319 13095.22 401.29 57031.56 88888.00 2012-11-14 11:52:15.924 319 13095.22 401.66 57030.46 88888.00 2012-11-14 11:52:16.924 319 13095.09 401.66 57023.49 88888.00 2012-11-14 11:52:17.924 319 13095.35 401.66 57026.30 88888.00 2012-11-14 11:52:18.924 319 13095.61 401.29 57029.60 88888.00 2012-11-14 11:52:19.924 319 13096.26 401.78 57030.95 88888.00 2012-11-14 11:52:20.924 319 13096.39 401.41 57029.60 88888.00 2012-11-14 11:52:21.924 319 13095.74 402.03 57028.87 88888.00 2012-11-14 11:52:22.924 319 13096.65 402.03 57027.64 88888.00 2012-11-14 11:52:23.924 319 13095.61 401.53 57026.79 88888.00 2012-11-14 11:52:24.924 319 13095.61 401.16 57025.57 88888.00 2012-11-14 11:52:25.924 319 13096.00 401.41 57024.59 88888.00 2012-11-14 11:52:26.924 319 13096.65 400.54 57024.96 88888.00 2012-11-14 11:52:27.924 319 13097.56 401.16 57025.08 88888.00 2012-11-14 11:52:28.924 319 13097.04 400.05 57025.32 88888.00 2012-11-14 11:52:29.924 319 13097.30 400.17 57023.61 88888.00 2012-11-14 11:52:30.924 319 13097.17 400.79 57027.04 88888.00 2012-11-14 11:52:31.924 319 13098.60 401.04 57019.45 88888.00 2012-11-14 11:52:32.924 319 13097.30 401.29 57019.45 88888.00 2012-11-14 11:52:33.924 319 13098.21 400.42 57018.96 88888.00 2012-11-14 11:52:34.924 319 13097.43 401.29 57015.79 88888.00 2012-11-14 11:52:35.924 319 13097.43 401.16 57018.35 88888.00 2012-11-14 11:52:36.924 319 13096.91 401.16 57020.43 88888.00 2012-11-14 11:52:37.924 319 13096.39 400.42 57016.89 88888.00 2012-11-14 11:52:38.924 319 13095.74 400.91 57012.48 88888.00 2012-11-14 11:52:39.924 319 13095.48 400.79 57017.74 88888.00 2012-11-14 11:52:40.924 319 13095.22 400.17 57014.81 88888.00 2012-11-14 11:52:41.924 319 13095.61 400.42 57017.25 88888.00 2012-11-14 11:52:42.924 319 13095.87 400.30 57018.23 88888.00 2012-11-14 11:52:43.924 319 13095.22 400.54 57019.33 88888.00 2012-11-14 11:52:44.924 319 13094.83 400.42 57017.25 88888.00 2012-11-14 11:52:45.924 319 13094.44 400.30 57023.73 88888.00 2012-11-14 11:52:46.924 319 13094.44 400.42 57016.27 88888.00 2012-11-14 11:52:47.924 319 13093.53 400.17 57014.32 88888.00 2012-11-14 11:52:48.924 319 13092.88 400.30 57017.50 88888.00 2012-11-14 11:52:49.924 319 13093.01 399.92 57032.90 88888.00 2012-11-14 11:52:50.924 319 13093.53 400.05 57022.75 88888.00 2012-11-14 11:52:51.924 319 13093.27 400.17 57025.93 88888.00 2012-11-14 11:52:52.924 319 13093.92 399.80 57036.20 88888.00 2012-11-14 11:52:53.924 319 13093.79 400.17 57038.41 88888.00 2012-11-14 11:52:54.924 319 13093.92 399.80 57033.88 88888.00 2012-11-14 11:52:55.924 319 13093.27 400.91 57025.69 88888.00 2012-11-14 11:52:56.924 319 13093.66 401.91 57026.67 88888.00 2012-11-14 11:52:57.924 319 13093.27 401.29 57027.28 88888.00 2012-11-14 11:52:58.924 319 13092.88 401.78 57027.64 88888.00 2012-11-14 11:52:59.924 319 13093.27 402.40 57028.26 88888.00 2012-11-14 11:53:00.924 319 13093.14 401.16 57029.48 88888.00 2012-11-14 11:53:01.924 319 13093.27 401.66 57036.08 88888.00 2012-11-14 11:53:02.924 319 13092.62 401.16 57037.55 88888.00 2012-11-14 11:53:03.924 319 13092.49 401.41 57035.23 88888.00 2012-11-14 11:53:04.924 319 13093.14 401.91 57035.71 88888.00 2012-11-14 11:53:05.924 319 13092.23 401.16 57034.74 88888.00 2012-11-14 11:53:06.924 319 13092.62 400.91 57038.16 88888.00 2012-11-14 11:53:07.924 319 13091.97 400.67 57035.59 88888.00 2012-11-14 11:53:08.924 319 13092.75 400.42 57033.76 88888.00 2012-11-14 11:53:09.924 319 13092.36 400.67 57038.41 88888.00 2012-11-14 11:53:10.924 319 13092.88 400.79 57039.02 88888.00 2012-11-14 11:53:11.924 319 13092.49 401.66 57041.22 88888.00 2012-11-14 11:53:12.924 319 13091.84 401.41 57042.44 88888.00 2012-11-14 11:53:13.924 319 13091.32 401.91 57043.66 88888.00 2012-11-14 11:53:14.924 319 13091.45 401.41 57042.93 88888.00 2012-11-14 11:53:15.924 319 13090.15 401.66 57041.95 88888.00 2012-11-14 11:53:16.924 319 13090.41 400.91 57039.75 88888.00 2012-11-14 11:53:17.924 319 13090.28 400.67 57038.28 88888.00 2012-11-14 11:53:18.924 319 13089.38 401.04 57040.73 88888.00 2012-11-14 11:53:19.924 319 13089.25 400.42 57033.15 88888.00 2012-11-14 11:53:20.924 319 13089.89 401.04 57031.19 88888.00 2012-11-14 11:53:21.924 319 13089.63 400.17 57035.23 88888.00 2012-11-14 11:53:22.924 319 13089.50 400.30 57030.21 88888.00 2012-11-14 11:53:23.924 319 13089.89 400.30 57035.23 88888.00 2012-11-14 11:53:24.924 319 13089.76 400.79 57033.88 88888.00 2012-11-14 11:53:25.924 319 13089.76 400.05 57033.76 88888.00 2012-11-14 11:53:26.924 319 13090.02 399.92 57033.27 88888.00 2012-11-14 11:53:27.924 319 13089.25 399.43 57032.78 88888.00 2012-11-14 11:53:28.924 319 13089.76 400.79 57033.52 88888.00 2012-11-14 11:53:29.924 319 13089.76 400.05 57030.70 88888.00 2012-11-14 11:53:30.924 319 13089.12 399.68 57029.85 88888.00 2012-11-14 11:53:31.924 319 13090.41 400.30 57030.09 88888.00 2012-11-14 11:53:32.924 319 13090.15 400.42 57029.85 88888.00 2012-11-14 11:53:33.924 319 13090.41 399.80 57029.11 88888.00 2012-11-14 11:53:34.924 319 13089.50 400.05 57026.67 88888.00 2012-11-14 11:53:35.924 319 13089.38 401.04 57029.97 88888.00 2012-11-14 11:53:36.924 319 13088.86 400.17 57029.85 88888.00 2012-11-14 11:53:37.924 319 13089.25 399.68 57029.97 88888.00 2012-11-14 11:53:38.924 319 13089.89 399.68 57028.87 88888.00 2012-11-14 11:53:39.924 319 13088.86 399.92 57019.70 88888.00 2012-11-14 11:53:40.924 319 13088.86 400.42 57025.20 88888.00 2012-11-14 11:53:41.924 319 13088.86 400.30 57021.16 88888.00 2012-11-14 11:53:42.924 319 13088.73 399.18 57023.61 88888.00 2012-11-14 11:53:43.924 319 13088.08 399.68 57024.71 88888.00 2012-11-14 11:53:44.924 319 13088.08 399.92 57022.27 88888.00 2012-11-14 11:53:45.924 319 13087.17 399.55 57022.75 88888.00 2012-11-14 11:53:46.924 319 13087.43 400.05 57020.43 88888.00 2012-11-14 11:53:47.924 319 13087.95 399.68 57025.57 88888.00 2012-11-14 11:53:48.924 319 13088.34 398.81 57029.48 88888.00 2012-11-14 11:53:49.924 319 13088.21 398.93 57029.48 88888.00 2012-11-14 11:53:50.924 319 13088.34 398.93 57024.96 88888.00 2012-11-14 11:53:51.924 319 13088.21 399.80 57028.38 88888.00 2012-11-14 11:53:52.924 319 13087.69 399.68 57030.34 88888.00 2012-11-14 11:53:53.924 319 13087.43 399.80 57028.26 88888.00 2012-11-14 11:53:54.924 319 13087.30 399.18 57030.34 88888.00 2012-11-14 11:53:55.924 319 13087.30 399.55 57027.64 88888.00 2012-11-14 11:53:56.924 319 13087.56 399.43 57027.52 88888.00 2012-11-14 11:53:57.924 319 13087.17 399.55 57027.52 88888.00 2012-11-14 11:53:58.924 319 13087.17 399.30 57020.80 88888.00 2012-11-14 11:53:59.924 319 13087.56 400.17 57024.34 88888.00 2012-11-14 11:54:00.924 319 13087.56 398.93 56997.08 88888.00 2012-11-14 11:54:01.924 319 13086.39 400.05 56990.11 88888.00 2012-11-14 11:54:02.924 319 13085.61 400.05 56988.40 88888.00 2012-11-14 11:54:03.924 319 13084.57 399.80 56995.61 88888.00 2012-11-14 11:54:04.924 319 13083.40 400.30 56998.30 88888.00 2012-11-14 11:54:05.924 319 13083.27 400.54 56997.08 88888.00 2012-11-14 11:54:06.924 319 13081.58 400.67 56993.90 88888.00 2012-11-14 11:54:07.924 319 13081.06 401.66 56997.32 88888.00 2012-11-14 11:54:08.924 319 13080.80 401.53 56990.72 88888.00 2012-11-14 11:54:09.924 319 13079.89 401.66 56994.76 88888.00 2012-11-14 11:54:10.924 319 13080.41 401.78 56990.11 88888.00 2012-11-14 11:54:11.924 319 13081.32 402.03 56990.48 88888.00 2012-11-14 11:54:12.924 319 13081.58 400.67 56991.45 88888.00 2012-11-14 11:54:13.924 319 13081.71 400.91 56980.45 88888.00 2012-11-14 11:54:14.924 319 13081.32 400.91 56980.21 88888.00 2012-11-14 11:54:15.924 319 13083.40 400.67 56981.92 88888.00 2012-11-14 11:54:16.924 319 13083.66 400.42 56977.03 88888.00 2012-11-14 11:54:17.924 319 13084.70 400.30 57000.87 88888.00 2012-11-14 11:54:18.924 319 13084.83 400.30 56995.12 88888.00 2012-11-14 11:54:19.924 319 13085.22 399.92 56995.12 88888.00 2012-11-14 11:54:20.924 319 13086.52 399.92 57001.11 88888.00 2012-11-14 11:54:21.924 319 13086.65 399.43 56998.18 88888.00 2012-11-14 11:54:22.924 319 13086.78 399.92 57000.75 88888.00 2012-11-14 11:54:23.924 319 13087.04 400.05 56991.33 88888.00 2012-11-14 11:54:24.924 319 13087.43 400.67 56994.27 88888.00 2012-11-14 11:54:25.924 319 13087.82 400.05 56991.58 88888.00 2012-11-14 11:54:26.924 319 13087.95 400.42 56990.72 88888.00 2012-11-14 11:54:27.924 319 13087.82 400.42 56983.75 88888.00 2012-11-14 11:54:28.924 319 13087.95 400.17 56985.83 88888.00 2012-11-14 11:54:29.924 319 13087.95 400.67 57004.05 88888.00 2012-11-14 11:54:30.924 319 13087.30 400.54 56999.89 88888.00 2012-11-14 11:54:31.924 319 13087.17 400.54 56999.89 88888.00 2012-11-14 11:54:32.924 319 13086.13 401.04 57000.50 88888.00 2012-11-14 11:54:33.924 319 13085.87 401.16 56984.73 88888.00 2012-11-14 11:54:34.924 319 13084.57 400.54 56981.80 88888.00 2012-11-14 11:54:35.924 319 13084.96 401.16 56983.14 88888.00 2012-11-14 11:54:36.924 319 13084.96 400.91 56981.92 88888.00 2012-11-14 11:54:37.924 319 13084.44 400.42 56980.21 88888.00 2012-11-14 11:54:38.924 319 13083.79 400.30 56989.01 88888.00 2012-11-14 11:54:39.924 319 13084.31 400.42 57004.54 88888.00 2012-11-14 11:54:40.924 319 13084.96 400.67 57001.11 88888.00 2012-11-14 11:54:41.924 319 13084.83 400.54 57002.58 88888.00 2012-11-14 11:54:42.924 319 13084.83 400.54 56998.79 88888.00 2012-11-14 11:54:43.924 319 13083.53 401.04 56999.89 88888.00 2012-11-14 11:54:44.924 319 13084.31 401.04 56999.40 88888.00 2012-11-14 11:54:45.924 319 13084.31 400.42 57002.34 88888.00 2012-11-14 11:54:46.924 319 13084.96 400.91 57000.62 88888.00 2012-11-14 11:54:47.924 319 13085.22 401.29 56998.67 88888.00 2012-11-14 11:54:48.924 319 13084.96 401.16 56985.83 88888.00 2012-11-14 11:54:49.924 319 13085.48 401.16 56980.09 88888.00 2012-11-14 11:54:50.924 319 13084.70 401.16 56978.37 88888.00 2012-11-14 11:54:51.924 319 13084.96 401.29 56978.86 88888.00 2012-11-14 11:54:52.924 319 13085.22 401.78 56989.99 88888.00 2012-11-14 11:54:53.924 319 13084.44 401.91 56973.73 88888.00 2012-11-14 11:54:54.924 319 13084.44 402.03 56977.76 88888.00 2012-11-14 11:54:55.924 319 13083.79 402.77 56976.78 88888.00 2012-11-14 11:54:56.924 319 13083.92 402.77 57021.53 88888.00 2012-11-14 11:54:57.924 319 13082.10 402.65 56992.07 88888.00 2012-11-14 11:54:58.924 319 13081.71 402.28 56980.57 88888.00 2012-11-14 11:54:59.924 319 13081.97 402.65 57006.49 88888.00 2012-11-14 11:55:00.924 319 13081.06 402.52 57004.66 88888.00 2012-11-14 11:55:01.924 319 13080.67 402.15 57009.67 88888.00 2012-11-14 11:55:02.924 319 13079.37 401.41 57008.21 88888.00 2012-11-14 11:55:03.924 319 13077.68 400.67 57002.95 88888.00 2012-11-14 11:55:04.924 319 13077.03 400.42 57001.73 88888.00 2012-11-14 11:55:05.924 319 13075.86 400.42 56998.43 88888.00 2012-11-14 11:55:06.924 319 13073.91 400.91 56992.07 88888.00 2012-11-14 11:55:07.924 319 13073.52 401.04 57003.32 88888.00 2012-11-14 11:55:08.924 319 13073.13 400.79 56994.63 88888.00 2012-11-14 11:55:09.924 319 13075.34 400.54 56994.27 88888.00 2012-11-14 11:55:10.924 319 13075.60 401.41 56997.45 88888.00 2012-11-14 11:55:11.924 319 13077.29 401.66 57000.26 88888.00 2012-11-14 11:55:12.924 319 13077.68 401.41 56995.98 88888.00 2012-11-14 11:55:13.924 319 13078.46 401.16 57004.17 88888.00 2012-11-14 11:55:14.924 319 13079.76 401.04 56999.28 88888.00 2012-11-14 11:55:15.924 319 13081.19 400.42 57003.19 88888.00 2012-11-14 11:55:16.924 319 13081.71 400.05 57010.89 88888.00 2012-11-14 11:55:17.924 319 13082.10 401.91 57003.93 88888.00 2012-11-14 11:55:18.924 319 13082.88 401.41 57004.41 88888.00 2012-11-14 11:55:19.924 319 13083.01 402.15 57002.21 88888.00 2012-11-14 11:55:20.924 319 13083.01 401.41 57002.34 88888.00 2012-11-14 11:55:21.924 319 13083.14 401.78 57002.34 88888.00 2012-11-14 11:55:22.924 319 13083.66 402.15 57002.09 88888.00 2012-11-14 11:55:23.924 319 13084.83 402.40 56999.28 88888.00 2012-11-14 11:55:24.924 319 13084.70 401.66 57001.97 88888.00 2012-11-14 11:55:25.924 319 13084.44 402.65 57000.26 88888.00 2012-11-14 11:55:26.924 319 13084.44 402.15 56995.98 88888.00 2012-11-14 11:55:27.924 319 13083.92 401.41 56989.38 88888.00 2012-11-14 11:55:28.924 319 13083.92 402.15 56995.12 88888.00 2012-11-14 11:55:29.924 319 13084.57 402.28 56992.68 88888.00 2012-11-14 11:55:30.924 319 13083.53 402.03 56991.21 88888.00 2012-11-14 11:55:31.924 319 13083.92 403.02 56987.79 88888.00 2012-11-14 11:55:32.924 319 13083.92 402.40 56986.32 88888.00 2012-11-14 11:55:33.924 319 13084.31 401.91 56991.58 88888.00 2012-11-14 11:55:34.924 319 13083.92 402.40 56989.99 88888.00 2012-11-14 11:55:35.924 319 13084.44 402.15 56989.74 88888.00 2012-11-14 11:55:36.924 319 13084.31 400.79 56988.40 88888.00 2012-11-14 11:55:37.924 319 13084.31 402.03 56987.66 88888.00 2012-11-14 11:55:38.924 319 13084.70 402.03 56987.79 88888.00 2012-11-14 11:55:39.924 319 13083.92 401.29 56988.64 88888.00 2012-11-14 11:55:40.924 319 13083.79 401.29 56988.89 88888.00 2012-11-14 11:55:41.924 319 13083.92 401.04 56989.62 88888.00 2012-11-14 11:55:42.924 319 13082.88 401.16 56986.32 88888.00 2012-11-14 11:55:43.924 319 13083.79 401.53 56987.42 88888.00 2012-11-14 11:55:44.924 319 13083.66 401.53 56986.56 88888.00 2012-11-14 11:55:45.924 319 13085.61 401.04 57022.63 88888.00 2012-11-14 11:55:46.924 319 13085.48 401.41 57017.01 88888.00 2012-11-14 11:55:47.924 319 13085.61 401.66 57018.48 88888.00 2012-11-14 11:55:48.924 319 13084.70 402.28 57014.56 88888.00 2012-11-14 11:55:49.924 319 13085.61 402.15 57010.89 88888.00 2012-11-14 11:55:50.924 319 13085.87 402.28 57015.05 88888.00 2012-11-14 11:55:51.924 319 13086.13 402.40 57015.18 88888.00 2012-11-14 11:55:52.924 319 13085.48 401.53 57013.59 88888.00 2012-11-14 11:55:53.924 319 13086.00 402.90 57023.00 88888.00 2012-11-14 11:55:54.924 319 13085.74 402.40 57022.88 88888.00 2012-11-14 11:55:55.924 319 13084.96 401.66 57024.46 88888.00 2012-11-14 11:55:56.924 319 13085.22 402.65 57021.53 88888.00 2012-11-14 11:55:57.924 319 13084.96 401.78 57022.88 88888.00 2012-11-14 11:55:58.924 319 13085.22 401.29 57019.09 88888.00 2012-11-14 11:55:59.924 319 13085.61 401.41 57021.16 88888.00 2012-11-14 11:56:00.924 319 13085.61 401.41 57017.99 88888.00 2012-11-14 11:56:01.924 319 13084.31 401.16 57020.80 88888.00 2012-11-14 11:56:02.924 319 13084.31 401.16 57024.22 88888.00 2012-11-14 11:56:03.924 319 13083.14 402.15 57026.79 88888.00 2012-11-14 11:56:04.924 319 13082.36 402.65 57021.16 88888.00 2012-11-14 11:56:05.924 319 13082.23 403.02 57025.20 88888.00 2012-11-14 11:56:06.924 319 13082.23 403.02 57024.34 88888.00 2012-11-14 11:56:07.924 319 13082.10 402.03 57019.70 88888.00 2012-11-14 11:56:08.924 319 13083.66 402.40 57023.73 88888.00 2012-11-14 11:56:09.924 319 13082.75 402.77 57019.94 88888.00 2012-11-14 11:56:10.924 319 13083.14 402.40 57020.19 88888.00 2012-11-14 11:56:11.924 319 13080.67 402.52 56723.82 88888.00 2012-11-14 11:56:12.924 319 13084.96 402.65 57059.80 88888.00 2012-11-14 11:56:13.924 319 13084.44 402.40 57045.25 88888.00 2012-11-14 11:56:14.924 319 13084.83 401.66 57041.34 88888.00 2012-11-14 11:56:15.924 319 13084.70 402.40 57039.38 88888.00 2012-11-14 11:56:16.924 319 13085.35 402.28 57036.94 88888.00 2012-11-14 11:56:17.924 319 13085.22 402.15 57039.02 88888.00 2012-11-14 11:56:18.924 319 13086.00 401.53 57042.68 88888.00 2012-11-14 11:56:19.924 319 13085.61 402.15 57040.00 88888.00 2012-11-14 11:56:20.924 319 13085.35 402.15 57038.04 88888.00 2012-11-14 11:56:21.924 319 13085.09 402.65 57039.14 88888.00 2012-11-14 11:56:22.924 319 13084.96 403.02 57044.76 88888.00 2012-11-14 11:56:23.924 319 13084.44 403.76 57043.66 88888.00 2012-11-14 11:56:24.924 319 13084.70 404.13 57047.33 88888.00 2012-11-14 11:56:25.924 319 13084.57 403.27 57045.86 88888.00 2012-11-14 11:56:26.924 319 13084.96 403.14 57042.68 88888.00 2012-11-14 11:56:27.924 319 13084.44 402.90 57041.46 88888.00 2012-11-14 11:56:28.924 319 13083.79 402.40 57040.61 88888.00 2012-11-14 11:56:29.924 319 13082.75 403.27 57037.43 88888.00 2012-11-14 11:56:30.924 319 13083.14 402.65 57037.55 88888.00 2012-11-14 11:56:31.924 319 13082.88 402.15 57028.38 88888.00 2012-11-14 11:56:32.924 319 13082.36 401.04 57027.89 88888.00 2012-11-14 11:56:33.924 319 13083.27 401.66 57029.85 88888.00 2012-11-14 11:56:34.924 319 13083.01 401.29 57032.78 88888.00 2012-11-14 11:56:35.924 319 13083.53 401.29 57032.29 88888.00 2012-11-14 11:56:36.924 319 13083.53 401.16 57028.75 88888.00 2012-11-14 11:56:37.924 319 13083.79 401.29 57032.78 88888.00 2012-11-14 11:56:38.924 319 13085.22 400.79 57031.68 88888.00 2012-11-14 11:56:39.924 319 13085.09 401.53 57033.02 88888.00 2012-11-14 11:56:40.924 319 13085.48 401.16 57034.86 88888.00 2012-11-14 11:56:41.924 319 13085.35 401.16 57034.98 88888.00 2012-11-14 11:56:42.924 319 13085.61 402.28 57033.64 88888.00 2012-11-14 11:56:43.924 319 13084.83 402.03 57031.44 88888.00 2012-11-14 11:56:44.924 319 13085.22 401.04 57033.27 88888.00 2012-11-14 11:56:45.924 319 13085.09 401.66 57031.56 88888.00 2012-11-14 11:56:46.924 319 13085.61 401.53 57034.98 88888.00 2012-11-14 11:56:47.924 319 13084.57 401.04 57034.74 88888.00 2012-11-14 11:56:48.924 319 13084.31 403.02 57035.84 88888.00 2012-11-14 11:56:49.924 319 13083.40 402.28 57032.78 88888.00 2012-11-14 11:56:50.924 319 13082.75 402.90 57033.76 88888.00 2012-11-14 11:56:51.924 319 13082.88 403.39 57030.34 88888.00 2012-11-14 11:56:52.924 319 13081.97 403.39 57034.61 88888.00 2012-11-14 11:56:53.924 319 13082.75 403.64 57033.02 88888.00 2012-11-14 11:56:54.924 319 13081.84 403.39 57017.38 88888.00 2012-11-14 11:56:55.924 319 13082.36 404.13 57031.56 88888.00 2012-11-14 11:56:56.924 319 13082.88 404.63 57024.59 88888.00 2012-11-14 11:56:57.924 319 13082.10 405.62 57028.99 88888.00 2012-11-14 11:56:58.924 319 13082.88 404.75 57048.43 88888.00 2012-11-14 11:56:59.923 319 13082.75 405.25 57052.34 88888.00 2012-11-14 11:57:00.923 319 13082.62 404.88 57051.00 88888.00 2012-11-14 11:57:01.923 319 13083.27 404.63 57051.49 88888.00 2012-11-14 11:57:02.923 319 13084.05 404.63 57050.27 88888.00 2012-11-14 11:57:03.923 319 13084.18 404.13 57051.36 88888.00 2012-11-14 11:57:04.923 319 13084.18 403.76 57052.46 88888.00 2012-11-14 11:57:05.923 319 13085.48 402.77 57049.29 88888.00 2012-11-14 11:57:06.923 319 13085.61 403.02 57048.19 88888.00 2012-11-14 11:57:07.923 319 13086.39 402.77 57049.16 88888.00 2012-11-14 11:57:08.923 319 13087.30 402.40 57049.29 88888.00 2012-11-14 11:57:09.923 319 13087.82 401.91 57048.43 88888.00 2012-11-14 11:57:10.923 319 13088.21 402.15 57053.08 88888.00 2012-11-14 11:57:11.923 319 13090.67 402.28 57048.43 88888.00 2012-11-14 11:57:12.923 319 13089.89 402.03 57077.29 88888.00 2012-11-14 11:57:13.923 319 13091.84 401.91 57104.80 88888.00 2012-11-14 11:57:14.923 319 13091.97 402.40 57082.79 88888.00 2012-11-14 11:57:15.923 319 13090.28 402.40 57033.88 88888.00 2012-11-14 11:57:16.923 319 13089.76 402.40 57030.34 88888.00 2012-11-14 11:57:17.923 319 13089.12 403.02 57025.45 88888.00 2012-11-14 11:57:18.923 319 13089.12 402.52 57027.52 88888.00 2012-11-14 11:57:19.923 319 13088.60 402.40 57018.72 88888.00 2012-11-14 11:57:20.923 319 13088.60 402.40 57027.04 88888.00 2012-11-14 11:57:21.923 319 13087.30 402.28 57029.97 88888.00 2012-11-14 11:57:22.923 319 13087.82 402.03 57029.97 88888.00 2012-11-14 11:57:23.923 319 13087.69 402.28 57026.55 88888.00 2012-11-14 11:57:24.923 319 13087.30 401.41 57025.20 88888.00 2012-11-14 11:57:25.923 319 13087.04 401.41 57028.38 88888.00 2012-11-14 11:57:26.923 319 13087.04 401.29 57035.11 88888.00 2012-11-14 11:57:27.923 319 13086.78 401.66 57033.39 88888.00 2012-11-14 11:57:28.923 319 13086.91 400.67 57028.75 88888.00 2012-11-14 11:57:29.923 319 13086.91 400.54 57031.56 88888.00 2012-11-14 11:57:30.923 319 13087.95 400.54 57033.02 88888.00 2012-11-14 11:57:31.923 319 13088.08 402.03 57028.50 88888.00 2012-11-14 11:57:32.923 319 13088.21 402.03 57030.34 88888.00 2012-11-14 11:57:33.923 319 13087.56 403.14 57024.22 88888.00 2012-11-14 11:57:34.923 319 13085.74 403.39 57022.75 88888.00 2012-11-14 11:57:35.923 319 13085.61 404.13 57023.37 88888.00 2012-11-14 11:57:36.923 319 13085.48 404.26 57021.90 88888.00 2012-11-14 11:57:37.923 319 13084.96 404.26 57022.14 88888.00 2012-11-14 11:57:38.923 319 13084.05 404.75 57027.28 88888.00 2012-11-14 11:57:39.923 319 13084.57 404.26 57024.46 88888.00 2012-11-14 11:57:40.923 319 13085.35 403.64 57023.37 88888.00 2012-11-14 11:57:41.923 319 13086.00 403.76 57027.16 88888.00 2012-11-14 11:57:42.923 319 13086.78 403.52 57027.89 88888.00 2012-11-14 11:57:43.923 319 13087.69 403.52 57027.89 88888.00 2012-11-14 11:57:44.923 319 13087.69 403.52 57024.83 88888.00 2012-11-14 11:57:45.923 319 13087.95 403.89 57021.29 88888.00 2012-11-14 11:57:46.923 319 13088.21 403.39 57019.70 88888.00 2012-11-14 11:57:47.923 319 13088.86 403.52 57026.42 88888.00 2012-11-14 11:57:48.923 319 13089.63 403.14 57026.30 88888.00 2012-11-14 11:57:49.923 319 13089.38 402.40 57018.96 88888.00 2012-11-14 11:57:50.923 319 13090.02 403.27 57017.86 88888.00 2012-11-14 11:57:51.923 319 13090.80 403.14 57024.46 88888.00 2012-11-14 11:57:52.923 319 13091.45 402.90 57025.69 88888.00 2012-11-14 11:57:53.923 319 13092.36 403.39 57025.45 88888.00 2012-11-14 11:57:54.923 319 13092.10 403.52 57027.52 88888.00 2012-11-14 11:57:55.923 319 13091.58 403.52 57024.46 88888.00 2012-11-14 11:57:56.923 319 13092.23 404.13 57021.66 88888.00 2012-11-14 11:57:57.923 319 13091.97 403.89 57026.42 88888.00 2012-11-14 11:57:58.923 319 13091.58 404.13 57026.05 88888.00 2012-11-14 11:57:59.923 319 13091.58 403.89 57025.08 88888.00 2012-11-14 11:58:00.923 319 13092.10 403.76 57027.16 88888.00 2012-11-14 11:58:01.923 319 13092.49 403.76 57027.77 88888.00 2012-11-14 11:58:02.923 319 13093.92 403.27 57026.30 88888.00 2012-11-14 11:58:03.923 319 13093.79 403.39 57028.50 88888.00 2012-11-14 11:58:04.923 319 13093.53 403.27 57027.64 88888.00 2012-11-14 11:58:05.923 319 13093.79 403.52 57032.78 88888.00 2012-11-14 11:58:06.923 319 13093.01 403.39 57029.97 88888.00 2012-11-14 11:58:07.923 319 13092.49 403.76 57027.64 88888.00 2012-11-14 11:58:08.923 319 13090.80 403.64 57028.50 88888.00 2012-11-14 11:58:09.923 319 13089.63 403.64 57029.85 88888.00 2012-11-14 11:58:10.923 319 13088.99 403.39 57027.16 88888.00 2012-11-14 11:58:11.923 319 13088.60 402.90 57027.64 88888.00 2012-11-14 11:58:12.923 319 13087.82 402.65 57026.42 88888.00 2012-11-14 11:58:13.923 319 13086.91 402.77 57022.14 88888.00 2012-11-14 11:58:14.923 319 13087.69 402.90 57024.46 88888.00 2012-11-14 11:58:15.923 319 13087.82 402.77 57021.41 88888.00 2012-11-14 11:58:16.923 319 13087.95 402.77 57023.24 88888.00 2012-11-14 11:58:17.923 319 13088.86 403.02 57023.98 88888.00 2012-11-14 11:58:18.923 319 13087.95 403.02 57027.04 88888.00 2012-11-14 11:58:19.923 319 13088.47 402.40 57028.13 88888.00 2012-11-14 11:58:20.923 319 13088.99 403.27 57027.40 88888.00 2012-11-14 11:58:21.923 319 13088.21 403.14 57026.42 88888.00 2012-11-14 11:58:22.923 319 13087.95 403.64 57023.12 88888.00 2012-11-14 11:58:23.923 319 13087.69 402.52 57025.20 88888.00 2012-11-14 11:58:24.923 319 13086.39 402.15 57009.55 88888.00 2012-11-14 11:58:25.923 319 13085.74 401.91 57022.27 88888.00 2012-11-14 11:58:26.923 319 13084.83 402.40 57007.11 88888.00 2012-11-14 11:58:27.923 319 13085.48 403.39 57028.13 88888.00 2012-11-14 11:58:28.923 319 13083.79 403.27 57026.05 88888.00 2012-11-14 11:58:29.923 319 13083.53 403.89 57025.32 88888.00 2012-11-14 11:58:30.923 319 13083.92 404.01 57018.72 88888.00 2012-11-14 11:58:31.923 319 13083.79 403.52 57021.29 88888.00 2012-11-14 11:58:32.923 319 13083.14 403.64 57021.66 88888.00 2012-11-14 11:58:33.923 319 13084.18 404.13 57025.57 88888.00 2012-11-14 11:58:34.923 319 13083.92 403.76 57025.20 88888.00 2012-11-14 11:58:35.923 319 13083.40 403.64 57025.32 88888.00 2012-11-14 11:58:36.923 319 13083.92 403.52 57027.89 88888.00 2012-11-14 11:58:37.923 319 13083.66 404.38 57029.11 88888.00 2012-11-14 11:58:38.923 319 13081.97 404.13 57027.04 88888.00 2012-11-14 11:58:39.923 319 13082.10 404.01 57026.67 88888.00 2012-11-14 11:58:40.923 319 13081.58 403.89 57025.93 88888.00 2012-11-14 11:58:41.923 319 13081.84 404.13 57026.05 88888.00 2012-11-14 11:58:42.923 319 13082.36 403.89 57027.77 88888.00 2012-11-14 11:58:43.923 319 13083.40 403.89 57029.72 88888.00 2012-11-14 11:58:44.923 319 13083.92 403.64 57027.16 88888.00 2012-11-14 11:58:45.923 319 13084.70 404.63 57032.90 88888.00 2012-11-14 11:58:46.923 319 13085.48 404.38 57030.95 88888.00 2012-11-14 11:58:47.923 319 13085.87 404.63 57026.18 88888.00 2012-11-14 11:58:48.923 319 13086.39 404.01 57029.60 88888.00 2012-11-14 11:58:49.923 319 13086.39 404.13 57029.36 88888.00 2012-11-14 11:58:50.923 319 13087.30 404.26 57029.11 88888.00 2012-11-14 11:58:51.923 319 13087.30 404.13 57018.72 88888.00 2012-11-14 11:58:52.923 319 13087.56 403.89 57012.12 88888.00 2012-11-14 11:58:53.923 319 13087.69 403.14 57013.71 88888.00 2012-11-14 11:58:54.923 319 13087.95 403.89 57017.13 88888.00 2012-11-14 11:58:55.923 319 13088.34 403.39 57017.50 88888.00 2012-11-14 11:58:56.923 319 13088.21 403.14 57016.64 88888.00 2012-11-14 11:58:57.923 319 13087.30 403.14 57010.53 88888.00 2012-11-14 11:58:58.923 319 13087.43 403.27 57009.67 88888.00 2012-11-14 11:58:59.923 319 13087.17 403.27 57009.55 88888.00 2012-11-14 11:59:00.923 319 13087.95 403.76 57008.21 88888.00 2012-11-14 11:59:01.923 319 13087.04 403.89 57006.74 88888.00 2012-11-14 11:59:02.923 319 13087.30 404.13 57008.08 88888.00 2012-11-14 11:59:03.923 319 13087.56 404.13 57009.79 88888.00 2012-11-14 11:59:04.923 319 13088.08 404.38 57008.94 88888.00 2012-11-14 11:59:05.923 319 13087.04 404.88 57008.45 88888.00 2012-11-14 11:59:06.923 319 13086.91 403.76 57007.84 88888.00 2012-11-14 11:59:07.923 319 13087.56 404.38 57007.96 88888.00 2012-11-14 11:59:08.923 319 13087.04 404.26 57009.30 88888.00 2012-11-14 11:59:09.923 319 13087.43 405.37 57012.48 88888.00 2012-11-14 11:59:10.923 319 13087.17 405.00 57013.71 88888.00 2012-11-14 11:59:11.923 319 13087.30 404.26 57016.40 88888.00 2012-11-14 11:59:12.923 319 13087.17 404.63 57017.74 88888.00 2012-11-14 11:59:13.923 319 13086.13 404.75 57005.52 88888.00 2012-11-14 11:59:14.923 319 13086.13 405.62 57012.61 88888.00 2012-11-14 11:59:15.923 319 13084.44 405.25 57012.12 88888.00 2012-11-14 11:59:16.923 319 13082.88 405.37 57013.10 88888.00 2012-11-14 11:59:17.923 319 13083.14 405.62 57010.29 88888.00 2012-11-14 11:59:18.923 319 13081.97 405.75 57008.82 88888.00 2012-11-14 11:59:19.923 319 13081.97 405.13 57009.55 88888.00 2012-11-14 11:59:20.923 319 13081.45 405.00 57010.53 88888.00 2012-11-14 11:59:21.923 319 13081.84 405.87 57010.29 88888.00 2012-11-14 11:59:22.923 319 13081.58 406.36 57009.55 88888.00 2012-11-14 11:59:23.923 319 13080.67 406.12 57008.57 88888.00 2012-11-14 11:59:24.923 319 13080.15 405.87 57007.59 88888.00 2012-11-14 11:59:25.923 319 13080.41 405.37 57004.05 88888.00 2012-11-14 11:59:26.923 319 13080.28 405.37 57003.80 88888.00 2012-11-14 11:59:27.923 319 13080.28 406.36 57003.68 88888.00 2012-11-14 11:59:28.923 319 13080.80 405.75 57003.07 88888.00 2012-11-14 11:59:29.923 319 13082.62 405.87 57066.40 88888.00 2012-11-14 11:59:30.923 319 13082.49 406.12 57049.90 88888.00 2012-11-14 11:59:31.923 319 13083.01 406.24 57009.43 88888.00 2012-11-14 11:59:32.923 319 13082.23 406.74 57005.39 88888.00 2012-11-14 11:59:33.923 319 13082.88 406.86 57000.38 88888.00 2012-11-14 11:59:34.923 319 13082.75 406.86 57006.00 88888.00 2012-11-14 11:59:35.923 319 13083.27 406.74 57002.70 88888.00 2012-11-14 11:59:36.923 319 13083.92 407.11 57019.70 88888.00 2012-11-14 11:59:37.923 319 13083.92 407.11 57019.09 88888.00 2012-11-14 11:59:38.923 319 13084.70 406.86 57007.47 88888.00 2012-11-14 11:59:39.923 319 13084.83 406.98 57003.93 88888.00 2012-11-14 11:59:40.923 319 13085.48 406.74 57015.66 88888.00 2012-11-14 11:59:41.923 319 13085.87 406.61 57016.15 88888.00 2012-11-14 11:59:42.923 319 13086.00 406.61 57016.27 88888.00 2012-11-14 11:59:43.923 319 13085.74 406.24 57010.29 88888.00 2012-11-14 11:59:44.923 319 13085.74 406.74 57009.43 88888.00 2012-11-14 11:59:45.923 319 13086.26 405.99 57011.02 88888.00 2012-11-14 11:59:46.923 319 13085.48 406.12 57010.41 88888.00 2012-11-14 11:59:47.923 319 13085.87 406.61 57010.53 88888.00 2012-11-14 11:59:48.923 319 13085.61 407.11 57008.70 88888.00 2012-11-14 11:59:49.923 319 13086.13 406.61 57011.75 88888.00 2012-11-14 11:59:50.923 319 13086.00 406.24 57012.85 88888.00 2012-11-14 11:59:51.923 319 13086.00 406.36 57006.74 88888.00 2012-11-14 11:59:52.923 319 13086.91 406.24 57008.82 88888.00 2012-11-14 11:59:53.923 319 13086.52 406.24 57008.94 88888.00 2012-11-14 11:59:54.923 319 13086.91 405.75 57007.59 88888.00 2012-11-14 11:59:55.923 319 13086.78 405.99 57010.65 88888.00 2012-11-14 12:00:00.923 319 13085.87 407.60 57006.74 88888.00 2012-11-14 12:00:01.923 319 13086.13 407.97 57007.59 88888.00 2012-11-14 12:00:02.923 319 13085.87 407.23 57007.71 88888.00 2012-11-14 12:00:03.923 319 13085.35 406.61 57006.62 88888.00 2012-11-14 12:00:04.923 319 13085.74 406.36 57005.88 88888.00 2012-11-14 12:00:05.923 319 13085.48 407.11 57008.94 88888.00 2012-11-14 12:00:06.923 319 13084.96 407.23 57008.21 88888.00 2012-11-14 12:00:07.923 319 13084.83 407.60 57010.89 88888.00 2012-11-14 12:00:08.923 319 13083.79 408.72 57011.75 88888.00 2012-11-14 12:00:09.923 319 13083.40 409.83 57014.07 88888.00 2012-11-14 12:00:10.923 319 13082.49 409.96 57011.88 88888.00 2012-11-14 12:00:11.923 319 13082.49 410.08 57012.85 88888.00 2012-11-14 12:00:12.923 319 13083.40 409.96 57011.14 88888.00 2012-11-14 12:00:13.923 319 13082.49 409.58 57008.57 88888.00 2012-11-14 12:00:14.923 319 13084.31 409.71 57006.86 88888.00 2012-11-14 12:00:15.923 319 13085.09 409.46 57007.71 88888.00 2012-11-14 12:00:16.923 319 13085.61 409.21 57009.67 88888.00 2012-11-14 12:00:17.923 319 13086.78 409.71 57008.21 88888.00 2012-11-14 12:00:18.923 319 13086.65 409.96 57008.21 88888.00 2012-11-14 12:00:19.923 319 13086.52 410.33 57007.47 88888.00 2012-11-14 12:00:20.923 319 13086.78 409.96 57007.23 88888.00 2012-11-14 12:00:21.923 319 13086.26 410.08 57006.12 88888.00 2012-11-14 12:00:22.923 319 13085.48 409.96 57009.06 88888.00 2012-11-14 12:00:23.923 319 13083.66 409.96 57009.43 88888.00 2012-11-14 12:00:24.923 319 13083.79 410.08 57011.14 88888.00 2012-11-14 12:00:25.923 319 13084.44 409.21 57009.43 88888.00 2012-11-14 12:00:26.923 319 13084.70 409.21 57008.70 88888.00 2012-11-14 12:00:27.923 319 13085.22 408.97 57010.89 88888.00 2012-11-14 12:00:28.923 319 13086.13 408.22 57011.26 88888.00 2012-11-14 12:00:29.923 319 13087.04 408.72 57010.29 88888.00 2012-11-14 12:00:30.923 319 13087.95 409.46 57010.04 88888.00 2012-11-14 12:00:31.923 319 13088.99 408.47 57014.07 88888.00 2012-11-14 12:00:32.923 319 13089.50 409.21 57019.82 88888.00 2012-11-14 12:00:33.923 319 13088.99 409.09 57020.55 88888.00 2012-11-14 12:00:34.923 319 13089.12 409.96 57023.86 88888.00 2012-11-14 12:00:35.923 319 13089.50 409.46 57024.83 88888.00 2012-11-14 12:00:36.923 319 13089.63 408.97 57021.53 88888.00 2012-11-14 12:00:37.923 319 13089.89 409.58 57021.04 88888.00 2012-11-14 12:00:38.923 319 13089.89 409.46 57069.71 88888.00 2012-11-14 12:00:39.923 319 13090.67 409.58 57022.63 88888.00 2012-11-14 12:00:40.923 319 13090.80 408.47 57018.35 88888.00 2012-11-14 12:00:41.923 319 13090.80 409.46 57016.77 88888.00 2012-11-14 12:00:42.923 319 13091.32 409.58 57015.54 88888.00 2012-11-14 12:00:43.923 319 13091.19 410.08 57015.05 88888.00 2012-11-14 12:00:44.923 319 13091.45 409.71 57015.18 88888.00 2012-11-14 12:00:45.923 319 13091.45 410.33 57012.24 88888.00 2012-11-14 12:00:46.923 319 13091.32 410.20 57011.14 88888.00 2012-11-14 12:00:47.923 319 13091.45 409.96 57010.16 88888.00 2012-11-14 12:00:48.923 319 13092.23 410.82 57012.36 88888.00 2012-11-14 12:00:49.923 319 13091.97 412.06 57016.64 88888.00 2012-11-14 12:00:50.923 319 13091.32 412.56 57016.64 88888.00 2012-11-14 12:00:51.923 319 13091.32 412.93 57014.81 88888.00 2012-11-14 12:00:52.923 319 13091.45 413.18 57016.77 88888.00 2012-11-14 12:00:53.923 319 13091.58 412.93 57016.15 88888.00 2012-11-14 12:00:54.923 319 13091.32 413.42 57015.18 88888.00 2012-11-14 12:00:55.923 319 13091.19 413.05 57015.79 88888.00 2012-11-14 12:00:56.923 319 13091.84 412.80 57015.05 88888.00 2012-11-14 12:00:57.923 319 13092.23 411.57 57015.05 88888.00 2012-11-14 12:00:58.923 319 13092.23 412.06 57015.66 88888.00 2012-11-14 12:00:59.923 319 13092.49 411.07 57015.91 88888.00 2012-11-14 12:01:00.923 319 13092.62 410.45 57014.20 88888.00 2012-11-14 12:01:01.923 319 13093.01 410.08 57014.44 88888.00 2012-11-14 12:01:02.923 319 13092.75 410.33 57006.86 88888.00 2012-11-14 12:01:03.923 319 13094.05 410.20 57016.03 88888.00 2012-11-14 12:01:04.923 319 13094.05 409.71 57015.79 88888.00 2012-11-14 12:01:05.923 319 13093.79 409.96 57013.95 88888.00 2012-11-14 12:01:06.923 319 13093.79 410.08 57015.79 88888.00 2012-11-14 12:01:07.923 319 13094.18 409.46 57014.93 88888.00 2012-11-14 12:01:08.923 319 13093.92 409.21 57013.46 88888.00 2012-11-14 12:01:09.923 319 13093.14 409.09 57010.65 88888.00 2012-11-14 12:01:10.923 319 13092.75 409.58 57009.92 88888.00 2012-11-14 12:01:11.923 319 13093.66 409.09 57014.93 88888.00 2012-11-14 12:01:12.923 319 13092.23 409.46 57013.71 88888.00 2012-11-14 12:01:13.923 319 13092.62 409.83 57011.63 88888.00 2012-11-14 12:01:14.923 319 13092.62 409.83 57001.97 88888.00 2012-11-14 12:01:15.923 319 13093.66 409.34 57006.74 88888.00 2012-11-14 12:01:16.923 319 13094.31 409.34 57020.92 88888.00 2012-11-14 12:01:17.923 319 13094.70 408.97 57015.18 88888.00 2012-11-14 12:01:18.923 319 13094.31 408.47 57015.66 88888.00 2012-11-14 12:01:19.923 319 13094.83 409.46 57011.26 88888.00 2012-11-14 12:01:20.923 319 13094.57 410.33 57010.04 88888.00 2012-11-14 12:01:21.923 319 13094.57 410.08 57010.53 88888.00 2012-11-14 12:01:22.923 319 13094.70 409.46 57012.73 88888.00 2012-11-14 12:01:23.923 319 13095.61 410.58 57001.11 88888.00 2012-11-14 12:01:24.923 319 13096.26 409.96 57001.60 88888.00 2012-11-14 12:01:25.923 319 13096.78 410.20 57025.69 88888.00 2012-11-14 12:01:26.923 319 13096.65 409.34 57026.30 88888.00 2012-11-14 12:01:27.923 319 13096.91 409.71 57024.83 88888.00 2012-11-14 12:01:28.923 319 13096.78 410.20 57027.16 88888.00 2012-11-14 12:01:29.923 319 13097.17 409.71 57029.36 88888.00 2012-11-14 12:01:30.923 319 13096.65 409.83 57030.82 88888.00 2012-11-14 12:01:31.923 319 13097.17 409.34 57026.55 88888.00 2012-11-14 12:01:32.923 319 13096.78 409.46 57026.18 88888.00 2012-11-14 12:01:33.923 319 13096.91 408.35 57029.60 88888.00 2012-11-14 12:01:34.923 319 13097.04 409.09 57030.21 88888.00 2012-11-14 12:01:35.923 319 13098.34 408.59 57034.74 88888.00 2012-11-14 12:01:36.923 319 13096.91 408.84 57031.07 88888.00 2012-11-14 12:01:37.923 319 13097.17 409.21 57033.15 88888.00 2012-11-14 12:01:38.923 319 13096.39 408.97 57030.09 88888.00 2012-11-14 12:01:39.923 319 13095.74 409.46 57024.34 88888.00 2012-11-14 12:01:40.923 319 13094.70 409.58 57031.19 88888.00 2012-11-14 12:01:41.923 319 13094.70 408.84 57033.15 88888.00 2012-11-14 12:01:42.923 319 13094.83 409.09 57032.41 88888.00 2012-11-14 12:01:43.923 319 13094.70 408.97 57024.59 88888.00 2012-11-14 12:01:44.923 319 13094.44 408.22 57029.23 88888.00 2012-11-14 12:01:45.923 319 13094.05 408.84 57041.71 88888.00 2012-11-14 12:01:46.923 319 13095.22 408.10 57063.59 88888.00 2012-11-14 12:01:47.923 319 13095.35 408.35 57054.05 88888.00 2012-11-14 12:01:48.923 319 13094.05 408.35 57054.18 88888.00 2012-11-14 12:01:49.923 319 13093.79 408.35 57057.48 88888.00 2012-11-14 12:01:50.923 319 13093.79 408.72 57060.78 88888.00 2012-11-14 12:01:51.923 319 13094.18 408.22 57028.01 88888.00 2012-11-14 12:01:52.923 319 13094.05 407.73 57070.20 88888.00 2012-11-14 12:01:53.923 319 13094.31 408.10 57081.69 88888.00 2012-11-14 12:01:54.923 319 13095.35 409.58 57084.62 88888.00 2012-11-14 12:01:55.923 319 13094.96 408.47 57079.85 88888.00 2012-11-14 12:01:56.923 319 13094.70 409.09 57090.61 88888.00 2012-11-14 12:01:57.923 319 13094.44 408.72 57089.88 88888.00 2012-11-14 12:01:58.923 319 13094.44 408.59 57084.99 88888.00 2012-11-14 12:01:59.923 319 13094.31 409.09 57083.77 88888.00 2012-11-14 12:02:00.923 319 13094.44 409.09 57095.02 88888.00 2012-11-14 12:02:01.923 319 13096.00 408.35 57093.55 88888.00 2012-11-14 12:02:02.923 319 13095.87 409.34 57060.05 88888.00 2012-11-14 12:02:03.923 319 13094.44 408.72 57029.60 88888.00 2012-11-14 12:02:04.923 319 13096.00 409.09 57044.89 88888.00 2012-11-14 12:02:05.923 319 13096.39 408.84 57044.76 88888.00 2012-11-14 12:02:06.923 319 13095.61 409.21 57040.73 88888.00 2012-11-14 12:02:07.923 319 13096.39 409.09 57041.34 88888.00 2012-11-14 12:02:08.923 319 13096.78 408.97 57033.76 88888.00 2012-11-14 12:02:09.923 319 13096.78 408.59 57035.35 88888.00 2012-11-14 12:02:10.923 319 13096.78 409.21 57031.44 88888.00 2012-11-14 12:02:11.923 319 13097.95 408.59 57037.18 88888.00 2012-11-14 12:02:12.923 319 13099.38 407.85 57038.77 88888.00 2012-11-14 12:02:13.923 319 13098.60 408.47 57037.91 88888.00 2012-11-14 12:02:14.923 319 13099.12 408.22 57036.69 88888.00 2012-11-14 12:02:15.923 319 13099.25 408.22 57039.14 88888.00 2012-11-14 12:02:16.923 319 13099.38 408.22 57045.50 88888.00 2012-11-14 12:02:17.923 319 13099.51 408.35 57043.54 88888.00 2012-11-14 12:02:18.923 319 13099.64 408.22 57045.98 88888.00 2012-11-14 12:02:19.923 319 13099.90 408.84 57046.23 88888.00 2012-11-14 12:02:20.923 319 13100.42 408.84 57046.72 88888.00 2012-11-14 12:02:21.923 319 13100.16 407.48 57043.66 88888.00 2012-11-14 12:02:22.923 319 13100.03 408.10 57050.39 88888.00 2012-11-14 12:02:23.923 319 13100.16 407.48 57049.65 88888.00 2012-11-14 12:02:24.923 319 13100.03 407.73 57043.66 88888.00 2012-11-14 12:02:25.923 319 13099.90 408.22 57040.36 88888.00 2012-11-14 12:02:26.923 319 13098.34 408.84 57044.76 88888.00 2012-11-14 12:02:27.923 319 13098.34 409.21 57047.70 88888.00 2012-11-14 12:02:28.923 319 13097.69 409.83 57047.21 88888.00 2012-11-14 12:02:29.923 319 13097.43 409.71 57049.90 88888.00 2012-11-14 12:02:30.923 319 13096.52 410.08 57048.68 88888.00 2012-11-14 12:02:31.923 319 13096.26 409.96 57050.02 88888.00 2012-11-14 12:02:32.923 319 13096.52 409.34 57053.08 88888.00 2012-11-14 12:02:33.923 319 13096.26 409.58 57051.61 88888.00 2012-11-14 12:02:34.923 319 13096.52 409.46 57049.41 88888.00 2012-11-14 12:02:35.923 319 13097.82 409.09 57049.53 88888.00 2012-11-14 12:02:36.923 319 13098.47 408.97 57050.88 88888.00 2012-11-14 12:02:37.923 319 13099.25 409.58 57052.10 88888.00 2012-11-14 12:02:38.923 319 13098.73 409.58 57052.10 88888.00 2012-11-14 12:02:39.923 319 13100.42 409.96 57052.59 88888.00 2012-11-14 12:02:40.923 319 13100.81 409.21 57052.34 88888.00 2012-11-14 12:02:41.923 319 13101.33 409.21 57054.79 88888.00 2012-11-14 12:02:42.923 319 13100.81 409.58 57053.81 88888.00 2012-11-14 12:02:43.923 319 13100.55 409.46 57056.01 88888.00 2012-11-14 12:02:44.923 319 13100.68 410.08 57056.01 88888.00 2012-11-14 12:02:45.923 319 13100.55 409.58 57060.66 88888.00 2012-11-14 12:02:46.923 319 13101.07 409.46 57056.38 88888.00 2012-11-14 12:02:47.923 319 13100.81 409.09 57057.60 88888.00 2012-11-14 12:02:48.923 319 13101.33 409.21 57055.03 88888.00 2012-11-14 12:02:49.923 319 13101.33 409.34 57053.93 88888.00 2012-11-14 12:02:50.923 319 13101.59 409.83 57055.77 88888.00 2012-11-14 12:02:51.923 319 13100.42 410.08 57057.60 88888.00 2012-11-14 12:02:52.923 319 13099.77 410.95 57055.40 88888.00 2012-11-14 12:02:53.923 319 13100.42 410.70 57054.18 88888.00 2012-11-14 12:02:54.923 319 13099.51 410.45 57053.93 88888.00 2012-11-14 12:02:55.923 319 13100.68 409.83 57057.11 88888.00 2012-11-14 12:02:56.923 319 13100.42 410.58 57056.50 88888.00 2012-11-14 12:02:57.923 319 13100.29 409.83 57055.03 88888.00 2012-11-14 12:02:58.923 319 13100.29 410.58 57052.83 88888.00 2012-11-14 12:02:59.923 319 13100.16 410.33 57053.20 88888.00 2012-11-14 12:03:00.923 319 13100.03 409.83 57050.63 88888.00 2012-11-14 12:03:01.923 319 13097.95 409.83 57051.12 88888.00 2012-11-14 12:03:02.923 319 13097.69 410.33 57051.24 88888.00 2012-11-14 12:03:03.923 319 13095.61 410.20 57050.75 88888.00 2012-11-14 12:03:04.923 319 13093.92 409.96 57051.12 88888.00 2012-11-14 12:03:05.923 319 13093.27 411.19 57056.62 88888.00 2012-11-14 12:03:06.923 319 13092.10 410.20 57057.97 88888.00 2012-11-14 12:03:07.923 319 13092.62 410.95 57061.02 88888.00 2012-11-14 12:03:08.923 319 13092.23 410.20 57057.36 88888.00 2012-11-14 12:03:09.923 319 13093.79 410.70 57054.79 88888.00 2012-11-14 12:03:10.923 319 13093.53 410.45 57052.59 88888.00 2012-11-14 12:03:11.923 319 13093.66 410.33 57053.45 88888.00 2012-11-14 12:03:12.923 319 13093.40 411.32 57053.81 88888.00 2012-11-14 12:03:13.923 319 13093.66 410.95 57058.21 88888.00 2012-11-14 12:03:14.923 319 13094.31 411.19 57058.82 88888.00 2012-11-14 12:03:15.923 319 13094.44 411.81 57058.09 88888.00 2012-11-14 12:03:16.923 319 13094.57 411.57 57057.23 88888.00 2012-11-14 12:03:17.923 319 13095.35 411.44 57056.25 88888.00 2012-11-14 12:03:18.923 319 13096.13 410.58 57051.86 88888.00 2012-11-14 12:03:19.923 319 13095.87 410.33 57050.88 88888.00 2012-11-14 12:03:20.923 319 13097.17 410.20 57051.24 88888.00 2012-11-14 12:03:21.923 319 13096.78 410.33 57051.49 88888.00 2012-11-14 12:03:22.923 319 13098.34 410.70 57049.90 88888.00 2012-11-14 12:03:23.923 319 13097.82 410.33 57052.34 88888.00 2012-11-14 12:03:24.923 319 13097.69 410.70 57049.41 88888.00 2012-11-14 12:03:25.923 319 13097.17 410.20 57047.70 88888.00 2012-11-14 12:03:26.923 319 13096.65 409.46 57025.32 88888.00 2012-11-14 12:03:27.923 319 13096.13 410.58 57022.27 88888.00 2012-11-14 12:03:28.923 319 13097.30 410.08 57021.53 88888.00 2012-11-14 12:03:29.923 319 13096.26 410.58 57020.68 88888.00 2012-11-14 12:03:30.923 319 13097.17 410.58 57016.64 88888.00 2012-11-14 12:03:31.923 319 13096.13 410.82 57016.77 88888.00 2012-11-14 12:03:32.923 319 13095.48 409.46 57020.80 88888.00 2012-11-14 12:03:33.923 319 13094.70 411.07 57015.05 88888.00 2012-11-14 12:03:34.923 319 13093.79 410.20 57013.83 88888.00 2012-11-14 12:03:35.923 319 13093.66 410.95 57013.34 88888.00 2012-11-14 12:03:36.923 319 13092.88 409.96 57010.29 88888.00 2012-11-14 12:03:37.923 319 13093.01 410.20 57009.79 88888.00 2012-11-14 12:03:38.923 319 13093.01 409.09 57008.57 88888.00 2012-11-14 12:03:39.923 319 13092.75 408.84 57013.22 88888.00 2012-11-14 12:03:40.923 319 13093.40 407.60 57033.27 88888.00 2012-11-14 12:03:41.923 319 13092.36 409.09 57028.75 88888.00 2012-11-14 12:03:42.923 319 13092.49 408.97 57027.89 88888.00 2012-11-14 12:03:43.923 319 13092.88 408.47 57016.03 88888.00 2012-11-14 12:03:44.923 319 13093.40 409.09 57017.38 88888.00 2012-11-14 12:03:45.923 319 13093.27 408.84 57014.44 88888.00 2012-11-14 12:03:46.923 319 13093.92 408.84 57040.97 88888.00 2012-11-14 12:03:47.923 319 13094.05 408.72 57037.18 88888.00 2012-11-14 12:03:48.923 319 13093.92 408.84 57036.20 88888.00 2012-11-14 12:03:49.923 319 13094.05 409.34 57034.86 88888.00 2012-11-14 12:03:50.923 319 13094.05 409.46 57037.06 88888.00 2012-11-14 12:03:51.923 319 13094.96 409.34 57033.88 88888.00 2012-11-14 12:03:52.923 319 13093.79 410.08 57031.07 88888.00 2012-11-14 12:03:53.923 319 13093.79 409.46 57030.82 88888.00 2012-11-14 12:03:54.923 319 13094.18 408.97 57028.13 88888.00 2012-11-14 12:03:55.923 319 13094.70 409.58 57029.60 88888.00 2012-11-14 12:03:56.923 319 13094.96 409.58 57028.99 88888.00 2012-11-14 12:03:57.923 319 13094.05 410.08 57029.48 88888.00 2012-11-14 12:03:58.923 319 13095.22 410.45 57037.91 88888.00 2012-11-14 12:03:59.923 319 13094.96 410.82 57036.82 88888.00 2012-11-14 12:04:00.923 319 13094.05 410.70 57028.01 88888.00 2012-11-14 12:04:01.923 319 13094.44 411.44 57035.59 88888.00 2012-11-14 12:04:02.923 319 13094.96 410.95 57042.68 88888.00 2012-11-14 12:04:03.923 319 13094.18 411.94 57033.76 88888.00 2012-11-14 12:04:04.923 319 13094.05 411.81 57019.82 88888.00 2012-11-14 12:04:05.923 319 13094.57 412.56 57043.91 88888.00 2012-11-14 12:04:06.923 319 13094.31 412.43 57028.50 88888.00 2012-11-14 12:04:07.923 319 13095.22 412.56 57039.63 88888.00 2012-11-14 12:04:08.923 319 13096.00 412.43 57036.69 88888.00 2012-11-14 12:04:09.923 319 13095.87 411.44 57034.98 88888.00 2012-11-14 12:04:10.923 319 13096.39 411.81 57034.86 88888.00 2012-11-14 12:04:11.923 319 13096.39 412.19 57036.08 88888.00 2012-11-14 12:04:12.923 319 13095.74 412.43 57042.07 88888.00 2012-11-14 12:04:13.923 319 13094.96 412.31 57027.16 88888.00 2012-11-14 12:04:14.923 319 13094.96 412.19 57024.96 88888.00 2012-11-14 12:04:15.923 319 13094.83 411.81 57037.06 88888.00 2012-11-14 12:04:16.923 319 13093.66 411.32 57031.19 88888.00 2012-11-14 12:04:17.923 319 13094.83 411.44 57032.90 88888.00 2012-11-14 12:04:18.923 319 13094.44 411.07 57033.76 88888.00 2012-11-14 12:04:19.923 319 13094.70 411.44 57031.93 88888.00 2012-11-14 12:04:20.923 319 13094.83 412.31 57038.41 88888.00 2012-11-14 12:04:21.923 319 13095.35 412.56 57017.13 88888.00 2012-11-14 12:04:22.923 319 13095.09 412.31 57046.72 88888.00 2012-11-14 12:04:23.923 319 13094.83 412.31 57046.23 88888.00 2012-11-14 12:04:24.923 319 13095.35 412.68 57043.79 88888.00 2012-11-14 12:04:25.923 319 13096.00 413.05 57035.35 88888.00 2012-11-14 12:04:26.923 319 13095.74 413.30 57036.45 88888.00 2012-11-14 12:04:27.923 319 13096.26 413.42 57032.78 88888.00 2012-11-14 12:04:28.923 319 13096.00 414.04 57030.95 88888.00 2012-11-14 12:04:29.923 319 13096.52 414.17 57038.53 88888.00 2012-11-14 12:04:30.923 319 13097.04 414.29 57033.39 88888.00 2012-11-14 12:04:31.923 319 13096.91 413.18 57030.09 88888.00 2012-11-14 12:04:32.923 319 13096.78 413.67 57027.64 88888.00 2012-11-14 12:04:33.923 319 13097.30 413.30 57038.04 88888.00 2012-11-14 12:04:34.923 319 13096.65 412.56 57019.45 88888.00 2012-11-14 12:04:35.923 319 13096.65 413.18 57016.27 88888.00 2012-11-14 12:04:36.923 319 13095.74 412.19 57022.75 88888.00 2012-11-14 12:04:37.923 319 13095.22 412.19 57024.59 88888.00 2012-11-14 12:04:38.923 319 13093.92 411.94 57030.09 88888.00 2012-11-14 12:04:39.923 319 13094.05 412.19 57014.44 88888.00 2012-11-14 12:04:40.923 319 13094.57 412.31 57042.56 88888.00 2012-11-14 12:04:41.923 319 13095.74 411.69 57034.37 88888.00 2012-11-14 12:04:42.923 319 13095.22 412.19 57033.15 88888.00 2012-11-14 12:04:43.923 319 13095.48 411.57 57029.72 88888.00 2012-11-14 12:04:44.923 319 13095.61 412.43 57029.97 88888.00 2012-11-14 12:04:45.923 319 13095.09 412.31 57028.87 88888.00 2012-11-14 12:04:46.923 319 13093.92 412.56 57020.43 88888.00 2012-11-14 12:04:47.923 319 13094.31 412.93 57017.62 88888.00 2012-11-14 12:04:48.923 319 13094.31 412.80 57015.66 88888.00 2012-11-14 12:04:49.923 319 13094.44 414.17 57024.59 88888.00 2012-11-14 12:04:50.923 319 13092.75 414.17 57031.68 88888.00 2012-11-14 12:04:51.923 319 13093.27 414.54 57037.79 88888.00 2012-11-14 12:04:52.923 319 13092.36 415.03 57023.49 88888.00 2012-11-14 12:04:53.923 319 13092.23 415.65 57023.49 88888.00 2012-11-14 12:04:54.923 319 13092.49 416.02 57028.87 88888.00 2012-11-14 12:04:55.923 319 13093.66 416.02 57029.48 88888.00 2012-11-14 12:04:56.923 319 13093.53 415.78 57023.61 88888.00 2012-11-14 12:04:57.923 319 13093.92 416.40 57020.43 88888.00 2012-11-14 12:04:58.923 319 13093.53 417.02 57022.27 88888.00 2012-11-14 12:04:59.923 319 13093.79 416.52 57017.74 88888.00 2012-11-14 12:05:00.923 319 13094.18 417.26 57018.60 88888.00 2012-11-14 12:05:01.923 319 13094.44 417.26 57021.29 88888.00 2012-11-14 12:05:02.923 319 13095.09 417.02 57025.69 88888.00 2012-11-14 12:05:03.923 319 13094.96 416.89 57021.41 88888.00 2012-11-14 12:05:04.923 319 13094.18 415.78 57034.25 88888.00 2012-11-14 12:05:05.923 319 13094.70 415.53 57019.33 88888.00 2012-11-14 12:05:06.923 319 13093.92 415.65 57020.92 88888.00 2012-11-14 12:05:07.923 319 13093.14 415.28 57047.33 88888.00 2012-11-14 12:05:08.923 319 13092.36 415.16 57046.60 88888.00 2012-11-14 12:05:09.923 319 13092.49 415.16 57048.92 88888.00 2012-11-14 12:05:10.923 319 13091.97 414.54 57047.57 88888.00 2012-11-14 12:05:11.923 319 13092.49 415.03 57047.09 88888.00 2012-11-14 12:05:12.923 319 13092.23 414.41 57047.09 88888.00 2012-11-14 12:05:13.923 319 13093.40 414.41 57045.38 88888.00 2012-11-14 12:05:14.923 319 13092.49 414.66 57028.01 88888.00 2012-11-14 12:05:15.923 319 13093.66 415.41 57036.69 88888.00 2012-11-14 12:05:16.923 319 13093.14 414.41 57030.34 88888.00 2012-11-14 12:05:17.923 319 13093.79 414.91 57034.12 88888.00 2012-11-14 12:05:18.923 319 13093.79 415.03 57028.62 88888.00 2012-11-14 12:05:19.923 319 13094.05 414.91 57016.64 88888.00 2012-11-14 12:05:20.923 319 13094.70 414.91 57016.27 88888.00 2012-11-14 12:05:21.923 319 13095.48 415.28 57015.79 88888.00 2012-11-14 12:05:22.923 319 13094.83 415.16 57015.66 88888.00 2012-11-14 12:05:23.923 319 13096.00 415.53 57037.55 88888.00 2012-11-14 12:05:24.923 319 13095.35 415.65 57033.02 88888.00 2012-11-14 12:05:25.923 319 13096.52 415.28 57029.36 88888.00 2012-11-14 12:05:26.923 319 13096.39 415.78 57020.19 88888.00 2012-11-14 12:05:27.923 319 13096.91 415.65 57031.07 88888.00 2012-11-14 12:05:28.923 319 13096.78 416.15 57028.75 88888.00 2012-11-14 12:05:29.923 319 13096.91 415.78 57027.28 88888.00 2012-11-14 12:05:30.923 319 13097.69 415.28 57037.67 88888.00 2012-11-14 12:05:31.923 319 13097.30 415.28 57033.52 88888.00 2012-11-14 12:05:32.923 319 13097.30 415.41 57031.68 88888.00 2012-11-14 12:05:33.923 319 13097.17 415.28 57029.85 88888.00 2012-11-14 12:05:34.923 319 13097.82 415.03 57028.26 88888.00 2012-11-14 12:05:35.923 319 13098.21 415.65 57026.18 88888.00 2012-11-14 12:05:36.923 319 13097.69 415.90 57034.12 88888.00 2012-11-14 12:05:37.923 319 13096.65 415.90 57042.68 88888.00 2012-11-14 12:05:38.923 319 13096.52 416.15 57048.31 88888.00 2012-11-14 12:05:39.923 319 13096.78 416.64 57051.24 88888.00 2012-11-14 12:05:40.923 319 13095.87 415.90 57048.68 88888.00 2012-11-14 12:05:41.923 319 13095.35 415.90 57045.01 88888.00 2012-11-14 12:05:42.923 319 13094.96 416.02 57034.37 88888.00 2012-11-14 12:05:43.923 319 13095.09 416.27 57030.82 88888.00 2012-11-14 12:05:44.923 319 13095.09 415.78 57029.60 88888.00 2012-11-14 12:05:45.923 319 13095.61 416.27 57029.72 88888.00 2012-11-14 12:05:46.923 319 13095.74 416.15 57024.59 88888.00 2012-11-14 12:05:47.923 319 13096.00 416.40 57033.88 88888.00 2012-11-14 12:05:48.923 319 13095.48 416.02 57035.59 88888.00 2012-11-14 12:05:49.923 319 13096.52 416.02 57049.16 88888.00 2012-11-14 12:05:50.923 319 13096.91 416.40 57051.98 88888.00 2012-11-14 12:05:51.923 319 13097.04 416.27 57053.20 88888.00 2012-11-14 12:05:52.923 319 13096.26 417.02 57051.49 88888.00 2012-11-14 12:05:53.923 319 13096.78 416.89 57047.21 88888.00 2012-11-14 12:05:54.923 319 13097.04 417.14 57053.81 88888.00 2012-11-14 12:05:55.923 319 13096.78 417.39 57055.03 88888.00 2012-11-14 12:05:56.923 319 13097.30 417.39 57049.53 88888.00 2012-11-14 12:05:57.923 319 13096.78 417.39 57051.12 88888.00 2012-11-14 12:05:58.923 319 13096.91 417.14 57052.22 88888.00 2012-11-14 12:05:59.923 319 13096.91 417.64 57049.90 88888.00 2012-11-14 12:06:00.923 319 13095.74 418.01 57049.78 88888.00 2012-11-14 12:06:01.923 319 13095.09 418.25 57050.88 88888.00 2012-11-14 12:06:02.923 319 13093.66 418.38 57052.95 88888.00 2012-11-14 12:06:03.923 319 13092.62 417.88 57048.31 88888.00 2012-11-14 12:06:04.923 319 13092.10 418.13 57049.90 88888.00 2012-11-14 12:06:05.923 319 13090.93 418.50 57049.78 88888.00 2012-11-14 12:06:06.923 319 13090.93 418.25 57053.32 88888.00 2012-11-14 12:06:07.923 319 13091.32 417.88 57054.18 88888.00 2012-11-14 12:06:08.923 319 13090.41 417.39 57047.70 88888.00 2012-11-14 12:06:09.923 319 13091.06 416.89 57048.19 88888.00 2012-11-14 12:06:10.923 319 13090.41 416.77 57041.95 88888.00 2012-11-14 12:06:11.923 319 13089.89 416.64 57040.36 88888.00 2012-11-14 12:06:12.923 319 13089.76 416.15 57040.97 88888.00 2012-11-14 12:06:13.923 319 13090.54 416.02 57038.16 88888.00 2012-11-14 12:06:14.923 319 13091.32 416.02 57038.65 88888.00 2012-11-14 12:06:15.923 319 13090.15 416.02 57034.37 88888.00 2012-11-14 12:06:16.923 319 13090.67 415.53 57029.85 88888.00 2012-11-14 12:06:17.923 319 13091.58 414.79 57031.44 88888.00 2012-11-14 12:06:18.923 319 13091.58 414.29 57028.13 88888.00 2012-11-14 12:06:19.923 319 13091.19 416.02 57035.35 88888.00 2012-11-14 12:06:20.923 319 13091.71 415.78 57035.96 88888.00 2012-11-14 12:06:21.923 319 13090.54 416.52 57032.05 88888.00 2012-11-14 12:06:22.923 319 13090.41 416.89 57035.35 88888.00 2012-11-14 12:06:23.923 319 13090.41 417.39 57033.02 88888.00 2012-11-14 12:06:24.923 319 13089.89 416.77 57028.26 88888.00 2012-11-14 12:06:25.923 319 13089.50 416.89 57034.74 88888.00 2012-11-14 12:06:26.923 319 13089.89 417.02 57034.74 88888.00 2012-11-14 12:06:27.923 319 13089.76 417.14 57034.37 88888.00 2012-11-14 12:06:28.923 319 13090.54 416.89 57034.98 88888.00 2012-11-14 12:06:29.923 319 13091.45 417.39 57036.94 88888.00 2012-11-14 12:06:30.923 319 13091.06 416.77 57033.39 88888.00 2012-11-14 12:06:31.923 319 13092.23 417.39 57038.41 88888.00 2012-11-14 12:06:32.923 319 13092.36 417.14 57034.25 88888.00 2012-11-14 12:06:33.923 319 13093.14 417.64 57018.72 88888.00 2012-11-14 12:06:34.923 319 13092.75 417.02 57020.80 88888.00 2012-11-14 12:06:35.923 319 13093.53 417.64 57019.82 88888.00 2012-11-14 12:06:36.923 319 13093.40 417.02 57016.64 88888.00 2012-11-14 12:06:37.923 319 13093.53 416.89 57015.30 88888.00 2012-11-14 12:06:38.923 319 13092.75 416.64 57012.73 88888.00 2012-11-14 12:06:39.923 319 13093.27 416.64 57013.10 88888.00 2012-11-14 12:06:40.923 319 13092.88 416.77 57014.20 88888.00 2012-11-14 12:06:41.923 319 13093.27 416.89 57012.97 88888.00 2012-11-14 12:06:42.923 319 13092.23 417.51 57013.22 88888.00 2012-11-14 12:06:43.923 319 13092.36 417.51 57012.61 88888.00 2012-11-14 12:06:44.923 319 13092.49 417.02 57011.51 88888.00 2012-11-14 12:06:45.923 319 13092.49 417.14 57011.75 88888.00 2012-11-14 12:06:46.923 319 13092.49 416.27 57009.79 88888.00 2012-11-14 12:06:47.923 319 13091.58 416.40 57011.14 88888.00 2012-11-14 12:06:48.923 319 13092.23 415.53 57010.29 88888.00 2012-11-14 12:06:49.923 319 13092.49 415.53 57010.89 88888.00 2012-11-14 12:06:50.923 319 13092.88 415.03 57011.02 88888.00 2012-11-14 12:06:51.923 319 13093.66 415.41 57011.51 88888.00 2012-11-14 12:06:52.923 319 13093.53 415.78 57010.77 88888.00 2012-11-14 12:06:53.923 319 13094.44 415.78 57010.41 88888.00 2012-11-14 12:06:54.923 319 13094.31 415.03 57010.41 88888.00 2012-11-14 12:06:55.923 319 13094.70 415.53 57011.88 88888.00 2012-11-14 12:06:56.923 319 13094.31 415.65 57011.02 88888.00 2012-11-14 12:06:57.923 319 13094.83 414.29 57012.61 88888.00 2012-11-14 12:06:58.923 319 13094.05 415.41 57012.73 88888.00 2012-11-14 12:06:59.923 319 13094.44 415.16 57013.10 88888.00 2012-11-14 12:07:00.923 319 13093.66 415.78 57013.71 88888.00 2012-11-14 12:07:01.923 319 13093.53 415.90 57015.05 88888.00 2012-11-14 12:07:02.923 319 13093.40 414.91 57016.40 88888.00 2012-11-14 12:07:03.923 319 13091.97 415.28 57015.42 88888.00 2012-11-14 12:07:04.923 319 13093.14 415.16 57016.15 88888.00 2012-11-14 12:07:05.923 319 13092.75 414.91 57016.27 88888.00 2012-11-14 12:07:06.923 319 13092.49 415.53 57014.93 88888.00 2012-11-14 12:07:07.923 319 13092.36 414.66 57014.56 88888.00 2012-11-14 12:07:08.923 319 13093.01 415.53 57013.95 88888.00 2012-11-14 12:07:09.923 319 13093.01 415.16 57016.40 88888.00 2012-11-14 12:07:10.923 319 13092.75 415.03 57014.32 88888.00 2012-11-14 12:07:11.923 319 13093.40 415.03 57045.13 88888.00 2012-11-14 12:07:12.923 319 13094.31 414.79 57043.54 88888.00 2012-11-14 12:07:13.923 319 13093.92 415.28 57041.58 88888.00 2012-11-14 12:07:14.923 319 13093.53 414.54 57042.32 88888.00 2012-11-14 12:07:15.923 319 13093.27 414.41 57037.79 88888.00 2012-11-14 12:07:16.923 319 13092.88 414.79 57037.30 88888.00 2012-11-14 12:07:17.923 319 13092.36 414.17 57038.65 88888.00 2012-11-14 12:07:18.923 319 13093.14 413.42 57035.71 88888.00 2012-11-14 12:07:19.923 319 13091.84 413.30 57037.79 88888.00 2012-11-14 12:07:20.923 319 13092.36 413.92 57033.88 88888.00 2012-11-14 12:07:21.923 319 13091.06 414.54 57029.60 88888.00 2012-11-14 12:07:22.923 319 13091.19 414.54 57026.67 88888.00 2012-11-14 12:07:23.923 319 13091.19 414.91 57021.41 88888.00 2012-11-14 12:07:24.923 319 13090.93 414.54 57018.48 88888.00 2012-11-14 12:07:25.923 319 13090.67 414.29 57020.07 88888.00 2012-11-14 12:07:26.923 319 13091.06 413.30 57031.56 88888.00 2012-11-14 12:07:27.923 319 13089.63 413.18 57017.62 88888.00 2012-11-14 12:07:28.923 319 13089.63 413.05 57019.21 88888.00 2012-11-14 12:07:29.923 319 13088.47 412.80 57023.61 88888.00 2012-11-14 12:07:30.923 319 13088.34 411.94 57035.23 88888.00 2012-11-14 12:07:31.923 319 13087.82 411.32 57047.70 88888.00 2012-11-14 12:07:32.923 319 13087.43 411.44 57049.53 88888.00 2012-11-14 12:07:33.923 319 13086.65 410.20 57049.90 88888.00 2012-11-14 12:07:34.923 319 13085.61 411.32 57051.24 88888.00 2012-11-14 12:07:35.923 319 13086.00 410.33 57051.49 88888.00 2012-11-14 12:07:36.923 319 13085.61 410.70 57056.75 88888.00 2012-11-14 12:07:37.923 319 13085.74 410.33 57053.45 88888.00 2012-11-14 12:07:38.923 319 13086.26 411.32 57047.45 88888.00 2012-11-14 12:07:39.923 319 13087.43 410.95 57051.73 88888.00 2012-11-14 12:07:40.923 319 13088.86 411.57 57052.10 88888.00 2012-11-14 12:07:41.923 319 13088.73 410.70 57051.00 88888.00 2012-11-14 12:07:42.923 319 13088.86 411.32 57052.83 88888.00 2012-11-14 12:07:43.923 319 13089.63 411.81 57061.64 88888.00 2012-11-14 12:07:44.923 319 13090.15 412.31 57062.98 88888.00 2012-11-14 12:07:45.923 319 13090.02 410.58 57051.73 88888.00 2012-11-14 12:07:46.923 319 13090.28 411.94 57057.48 88888.00 2012-11-14 12:07:47.923 319 13090.02 410.33 57061.27 88888.00 2012-11-14 12:07:48.923 319 13089.63 411.69 57059.68 88888.00 2012-11-14 12:07:49.923 319 13089.25 410.95 57065.55 88888.00 2012-11-14 12:07:50.923 319 13088.73 411.44 57050.88 88888.00 2012-11-14 12:07:51.923 319 13088.99 410.95 57058.82 88888.00 2012-11-14 12:07:52.923 319 13088.60 411.07 57058.21 88888.00 2012-11-14 12:07:53.923 319 13088.21 412.19 57054.67 88888.00 2012-11-14 12:07:54.923 319 13088.34 411.81 57058.09 88888.00 2012-11-14 12:07:55.923 319 13088.60 413.55 57054.18 88888.00 2012-11-14 12:07:56.923 319 13088.73 413.30 57055.89 88888.00 2012-11-14 12:07:57.923 319 13088.08 412.31 57053.93 88888.00 2012-11-14 12:07:58.923 319 13087.30 411.57 57050.27 88888.00 2012-11-14 12:07:59.923 319 13087.17 411.81 57048.80 88888.00 2012-11-14 12:08:00.923 319 13088.34 412.19 57047.57 88888.00 2012-11-14 12:08:01.923 319 13087.95 412.06 57047.09 88888.00 2012-11-14 12:08:02.923 319 13088.73 411.81 57047.45 88888.00 2012-11-14 12:08:03.923 319 13089.12 412.06 57053.81 88888.00 2012-11-14 12:08:04.923 319 13089.38 412.19 57053.57 88888.00 2012-11-14 12:08:05.923 319 13089.12 412.19 57053.32 88888.00 2012-11-14 12:08:06.923 319 13088.99 412.43 57048.55 88888.00 2012-11-14 12:08:07.923 319 13089.38 412.80 57048.55 88888.00 2012-11-14 12:08:08.923 319 13089.76 412.31 57049.16 88888.00 2012-11-14 12:08:09.923 319 13089.25 412.19 57047.70 88888.00 2012-11-14 12:08:10.923 319 13089.38 412.80 57044.03 88888.00 2012-11-14 12:08:11.923 319 13089.25 411.94 57049.29 88888.00 2012-11-14 12:08:12.923 319 13089.76 412.06 57050.14 88888.00 2012-11-14 12:08:13.923 319 13090.28 411.57 57048.92 88888.00 2012-11-14 12:08:14.923 319 13090.02 412.06 57047.57 88888.00 2012-11-14 12:08:15.923 319 13089.89 412.68 57042.20 88888.00 2012-11-14 12:08:16.923 319 13089.50 412.80 57039.38 88888.00 2012-11-14 12:08:17.923 319 13089.12 413.55 57035.11 88888.00 2012-11-14 12:08:18.923 319 13089.25 413.30 57035.59 88888.00 2012-11-14 12:08:19.923 319 13089.25 412.56 57035.96 88888.00 2012-11-14 12:08:20.923 319 13089.25 412.68 57035.59 88888.00 2012-11-14 12:08:21.923 319 13090.02 413.30 57034.98 88888.00 2012-11-14 12:08:22.923 319 13089.50 412.68 57034.61 88888.00 2012-11-14 12:08:23.923 319 13088.34 412.43 57013.10 88888.00 2012-11-14 12:08:24.923 319 13088.86 412.06 57013.22 88888.00 2012-11-14 12:08:25.923 319 13088.34 411.57 57011.88 88888.00 2012-11-14 12:08:26.923 319 13088.21 411.19 57011.14 88888.00 2012-11-14 12:08:27.923 319 13087.69 410.95 57011.51 88888.00 2012-11-14 12:08:28.923 319 13087.04 412.56 57012.36 88888.00 2012-11-14 12:08:29.923 319 13086.52 412.56 57009.43 88888.00 2012-11-14 12:08:30.923 319 13087.04 412.68 57008.57 88888.00 2012-11-14 12:08:31.923 319 13086.39 412.56 57010.65 88888.00 2012-11-14 12:08:32.923 319 13087.04 413.55 57010.53 88888.00 2012-11-14 12:08:33.923 319 13087.82 413.05 57008.21 88888.00 2012-11-14 12:08:34.923 319 13087.43 412.43 57008.70 88888.00 2012-11-14 12:08:35.923 319 13087.43 413.55 57009.55 88888.00 2012-11-14 12:08:36.923 319 13088.73 412.06 57009.55 88888.00 2012-11-14 12:08:37.923 319 13088.21 411.44 57009.18 88888.00 2012-11-14 12:08:38.923 319 13087.04 411.81 57006.12 88888.00 2012-11-14 12:08:39.923 319 13087.17 411.81 57004.66 88888.00 2012-11-14 12:08:40.923 319 13086.91 411.94 57004.78 88888.00 2012-11-14 12:08:41.923 319 13085.61 411.81 57006.74 88888.00 2012-11-14 12:08:42.923 319 13085.87 411.57 57006.86 88888.00 2012-11-14 12:08:43.923 319 13086.13 411.57 57008.33 88888.00 2012-11-14 12:08:44.923 319 13084.83 411.19 57008.33 88888.00 2012-11-14 12:08:45.923 319 13085.09 411.19 57009.30 88888.00 2012-11-14 12:08:46.923 319 13084.44 411.81 57007.11 88888.00 2012-11-14 12:08:47.923 319 13083.92 411.57 57011.88 88888.00 2012-11-14 12:08:48.923 319 13081.84 412.31 57010.29 88888.00 2012-11-14 12:08:49.923 319 13080.67 412.43 57006.62 88888.00 2012-11-14 12:08:50.923 319 13079.63 412.80 57006.37 88888.00 2012-11-14 12:08:51.923 319 13078.72 412.80 57006.74 88888.00 2012-11-14 12:08:52.923 319 13079.24 413.18 57006.74 88888.00 2012-11-14 12:08:53.923 319 13078.20 414.17 57006.12 88888.00 2012-11-14 12:08:54.923 319 13077.81 414.41 57005.27 88888.00 2012-11-14 12:08:55.923 319 13077.42 414.66 57006.62 88888.00 2012-11-14 12:08:56.923 319 13077.55 414.29 57004.78 88888.00 2012-11-14 12:08:57.923 319 13078.20 413.42 57002.82 88888.00 2012-11-14 12:08:58.923 319 13078.59 412.56 57001.36 88888.00 2012-11-14 12:08:59.923 319 13079.24 412.43 57002.70 88888.00 2012-11-14 12:09:00.923 319 13079.63 411.69 57002.82 88888.00 2012-11-14 12:09:01.923 319 13080.41 411.19 57002.46 88888.00 2012-11-14 12:09:02.923 319 13080.41 411.07 57001.36 88888.00 2012-11-14 12:09:03.923 319 13081.45 411.44 57003.19 88888.00 2012-11-14 12:09:04.923 319 13081.32 411.19 57002.70 88888.00 2012-11-14 12:09:05.923 319 13081.45 410.58 57003.19 88888.00 2012-11-14 12:09:06.923 319 13081.06 409.83 57003.07 88888.00 2012-11-14 12:09:07.923 319 13081.84 409.09 57005.27 88888.00 2012-11-14 12:09:08.923 319 13082.75 409.21 57006.49 88888.00 2012-11-14 12:09:09.923 319 13082.75 409.34 57013.59 88888.00 2012-11-14 12:09:10.923 319 13083.66 409.21 57017.38 88888.00 2012-11-14 12:09:11.923 319 13085.22 409.34 57022.75 88888.00 2012-11-14 12:09:12.923 319 13084.83 410.20 57033.15 88888.00 2012-11-14 12:09:13.923 319 13085.22 410.58 57031.68 88888.00 2012-11-14 12:09:14.923 319 13084.70 411.32 57034.49 88888.00 2012-11-14 12:09:15.923 319 13084.83 411.81 57036.69 88888.00 2012-11-14 12:09:16.923 319 13084.44 410.95 57032.90 88888.00 2012-11-14 12:09:17.923 319 13085.87 411.44 57037.79 88888.00 2012-11-14 12:09:18.923 319 13085.74 411.07 57042.93 88888.00 2012-11-14 12:09:19.923 319 13086.13 410.95 57045.01 88888.00 2012-11-14 12:09:20.923 319 13086.00 411.69 57042.20 88888.00 2012-11-14 12:09:21.923 319 13086.65 410.95 57040.36 88888.00 2012-11-14 12:09:22.923 319 13086.78 410.95 57042.80 88888.00 2012-11-14 12:09:23.923 319 13086.91 410.70 57041.58 88888.00 2012-11-14 12:09:24.923 319 13086.65 410.95 57042.44 88888.00 2012-11-14 12:09:25.923 319 13086.78 409.46 57047.09 88888.00 2012-11-14 12:09:26.923 319 13085.87 409.83 57052.71 88888.00 2012-11-14 12:09:27.923 319 13086.91 409.71 57055.16 88888.00 2012-11-14 12:09:28.923 319 13087.17 410.33 57060.78 88888.00 2012-11-14 12:09:29.923 319 13087.95 410.33 57083.40 88888.00 2012-11-14 12:09:30.923 319 13087.56 410.08 57083.77 88888.00 2012-11-14 12:09:31.923 319 13087.95 409.58 57090.12 88888.00 2012-11-14 12:09:32.923 319 13088.08 410.20 57077.53 88888.00 2012-11-14 12:09:33.923 319 13087.04 409.83 57071.17 88888.00 2012-11-14 12:09:34.923 319 13086.00 409.71 57069.46 88888.00 2012-11-14 12:09:35.923 319 13085.74 408.84 57070.44 88888.00 2012-11-14 12:09:36.923 319 13083.79 409.09 57072.52 88888.00 2012-11-14 12:09:37.923 319 13081.97 408.35 57066.77 88888.00 2012-11-14 12:09:38.923 319 13082.49 407.60 57071.79 88888.00 2012-11-14 12:09:39.923 319 13081.45 407.11 57081.32 88888.00 2012-11-14 12:09:40.923 319 13081.06 406.49 57084.01 88888.00 2012-11-14 12:09:41.923 319 13082.75 406.98 57129.37 88888.00 2012-11-14 12:09:42.923 319 13082.10 406.36 57128.64 88888.00 2012-11-14 12:09:43.923 319 13083.01 406.74 57094.77 88888.00 2012-11-14 12:09:44.923 319 13083.27 407.11 57106.26 88888.00 2012-11-14 12:09:45.923 319 13084.18 406.74 57110.18 88888.00 2012-11-14 12:09:46.923 319 13084.18 407.73 57111.40 88888.00 2012-11-14 12:09:47.923 319 13083.92 407.73 57021.53 88888.00 2012-11-14 12:09:48.923 319 13083.79 407.23 57024.46 88888.00 2012-11-14 12:09:49.923 319 13083.92 408.97 57020.07 88888.00 2012-11-14 12:09:50.923 319 13084.18 408.72 57042.20 88888.00 2012-11-14 12:09:51.923 319 13084.70 409.09 57033.02 88888.00 2012-11-14 12:09:52.923 319 13085.22 409.21 57040.97 88888.00 2012-11-14 12:09:53.923 319 13085.48 408.59 57038.41 88888.00 2012-11-14 12:09:54.923 319 13086.13 408.35 57029.60 88888.00 2012-11-14 12:09:55.923 319 13086.00 407.97 57028.26 88888.00 2012-11-14 12:09:56.923 319 13085.35 407.97 57029.60 88888.00 2012-11-14 12:09:57.922 319 13084.70 407.11 57023.24 88888.00 2012-11-14 12:09:58.922 319 13084.57 406.86 57021.04 88888.00 2012-11-14 12:09:59.922 319 13083.53 407.11 57019.21 88888.00 2012-11-14 12:10:00.922 319 13083.53 406.98 57018.84 88888.00 2012-11-14 12:10:01.922 319 13083.66 406.86 57020.80 88888.00 2012-11-14 12:10:02.922 319 13083.92 407.48 57019.70 88888.00 2012-11-14 12:10:03.922 319 13084.96 407.97 57028.13 88888.00 2012-11-14 12:10:04.922 319 13084.70 407.60 57030.82 88888.00 2012-11-14 12:10:05.922 319 13084.57 408.10 57029.48 88888.00 2012-11-14 12:10:06.922 319 13084.18 407.97 57025.57 88888.00 2012-11-14 12:10:07.922 319 13083.92 408.35 57024.22 88888.00 2012-11-14 12:10:08.922 319 13084.57 407.48 57024.34 88888.00 2012-11-14 12:10:09.922 319 13084.05 407.73 57029.11 88888.00 2012-11-14 12:10:10.922 319 13083.92 407.85 57029.97 88888.00 2012-11-14 12:10:11.922 319 13083.92 407.11 57027.04 88888.00 2012-11-14 12:10:12.922 319 13083.79 407.11 57022.63 88888.00 2012-11-14 12:10:13.922 319 13083.40 407.60 57017.25 88888.00 2012-11-14 12:10:14.922 319 13083.53 407.11 57028.38 88888.00 2012-11-14 12:10:15.922 319 13083.92 406.86 57024.59 88888.00 2012-11-14 12:10:16.922 319 13084.70 407.23 57026.79 88888.00 2012-11-14 12:10:17.922 319 13084.96 406.86 57024.59 88888.00 2012-11-14 12:10:18.922 319 13085.61 407.97 57027.89 88888.00 2012-11-14 12:10:19.922 319 13085.61 406.86 57024.83 88888.00 2012-11-14 12:10:20.922 319 13085.22 407.60 57028.50 88888.00 2012-11-14 12:10:21.922 319 13085.48 407.48 57028.75 88888.00 2012-11-14 12:10:22.922 319 13085.22 407.36 57025.69 88888.00 2012-11-14 12:10:23.922 319 13084.44 408.72 57027.40 88888.00 2012-11-14 12:10:24.922 319 13083.01 408.22 57029.60 88888.00 2012-11-14 12:10:25.922 319 13081.84 409.09 57030.46 88888.00 2012-11-14 12:10:26.922 319 13081.06 408.22 57026.55 88888.00 2012-11-14 12:10:27.922 319 13080.54 407.73 57028.38 88888.00 2012-11-14 12:10:28.922 319 13080.41 407.36 57027.77 88888.00 2012-11-14 12:10:29.922 319 13080.15 406.98 57031.31 88888.00 2012-11-14 12:10:30.922 319 13080.80 407.36 57024.71 88888.00 2012-11-14 12:10:31.922 319 13080.80 406.36 57025.81 88888.00 2012-11-14 12:10:32.922 319 13081.45 405.75 57023.61 88888.00 2012-11-14 12:10:33.922 319 13081.45 406.24 57024.46 88888.00 2012-11-14 12:10:34.922 319 13082.49 406.74 57021.41 88888.00 2012-11-14 12:10:35.922 319 13083.14 406.36 57027.28 88888.00 2012-11-14 12:10:36.922 319 13083.53 406.36 57025.45 88888.00 2012-11-14 12:10:37.922 319 13083.53 406.98 57022.14 88888.00 2012-11-14 12:10:38.922 319 13083.27 406.86 57028.13 88888.00 2012-11-14 12:10:39.922 319 13083.53 405.99 57030.46 88888.00 2012-11-14 12:10:40.922 319 13083.40 406.86 57031.93 88888.00 2012-11-14 12:10:41.922 319 13083.40 406.24 57030.58 88888.00 2012-11-14 12:10:42.922 319 13083.53 405.87 57029.97 88888.00 2012-11-14 12:10:43.922 319 13083.66 406.61 57031.44 88888.00 2012-11-14 12:10:44.922 319 13084.05 405.99 57027.89 88888.00 2012-11-14 12:10:45.922 319 13083.92 405.87 57032.05 88888.00 2012-11-14 12:10:46.922 319 13082.49 405.99 57031.07 88888.00 2012-11-14 12:10:47.922 319 13083.40 406.24 57031.19 88888.00 2012-11-14 12:10:48.922 319 13083.92 406.24 57029.36 88888.00 2012-11-14 12:10:49.922 319 13083.66 406.24 57031.68 88888.00 2012-11-14 12:10:50.922 319 13083.92 406.12 57030.09 88888.00 2012-11-14 12:10:51.922 319 13083.53 406.24 57029.97 88888.00 2012-11-14 12:10:52.922 319 13084.83 406.12 57029.11 88888.00 2012-11-14 12:10:53.922 319 13085.22 405.75 57030.46 88888.00 2012-11-14 12:10:54.922 319 13085.74 405.87 57027.16 88888.00 2012-11-14 12:10:55.922 319 13085.48 405.99 57026.18 88888.00 2012-11-14 12:10:56.922 319 13086.13 405.99 57026.42 88888.00 2012-11-14 12:10:57.922 319 13087.17 405.99 57025.08 88888.00 2012-11-14 12:10:58.922 319 13086.13 405.25 57025.32 88888.00 2012-11-14 12:10:59.922 319 13087.17 405.87 57026.67 88888.00 2012-11-14 12:11:00.922 319 13087.04 405.99 57027.89 88888.00 2012-11-14 12:11:01.922 319 13087.30 406.12 57024.59 88888.00 2012-11-14 12:11:02.922 319 13086.91 406.49 57025.45 88888.00 2012-11-14 12:11:03.922 319 13086.26 406.74 57025.08 88888.00 2012-11-14 12:11:04.922 319 13085.48 406.61 57025.32 88888.00 2012-11-14 12:11:05.922 319 13084.70 406.12 57024.22 88888.00 2012-11-14 12:11:06.922 319 13083.40 406.61 57024.96 88888.00 2012-11-14 12:11:07.922 319 13083.40 405.99 57025.93 88888.00 2012-11-14 12:11:08.922 319 13083.66 405.25 57026.42 88888.00 2012-11-14 12:11:09.922 319 13082.62 405.00 57025.45 88888.00 2012-11-14 12:11:10.922 319 13083.14 404.63 57025.20 88888.00 2012-11-14 12:11:11.922 319 13082.49 404.38 57025.45 88888.00 2012-11-14 12:11:12.922 319 13083.40 404.13 57024.46 88888.00 2012-11-14 12:11:13.922 319 13083.40 404.75 57027.16 88888.00 2012-11-14 12:11:14.922 319 13084.05 404.38 57027.40 88888.00 2012-11-14 12:11:15.922 319 13084.44 404.38 57025.69 88888.00 2012-11-14 12:11:16.922 319 13085.48 404.26 57024.71 88888.00 2012-11-14 12:11:17.922 319 13085.74 404.01 57023.86 88888.00 2012-11-14 12:11:18.922 319 13086.39 404.13 57023.00 88888.00 2012-11-14 12:11:19.922 319 13086.78 404.75 57023.12 88888.00 2012-11-14 12:11:20.922 319 13086.65 403.52 57022.39 88888.00 2012-11-14 12:11:21.922 319 13086.39 405.00 57022.63 88888.00 2012-11-14 12:11:22.922 319 13085.61 405.00 57025.69 88888.00 2012-11-14 12:11:23.922 319 13086.26 404.88 57025.93 88888.00 2012-11-14 12:11:24.922 319 13086.13 405.37 57030.09 88888.00 2012-11-14 12:11:25.922 319 13084.83 404.75 57025.81 88888.00 2012-11-14 12:11:26.922 319 13085.74 405.25 57027.16 88888.00 2012-11-14 12:11:27.922 319 13086.00 404.63 57027.28 88888.00 2012-11-14 12:11:28.922 319 13085.35 404.88 57029.85 88888.00 2012-11-14 12:11:29.922 319 13085.09 404.38 57028.62 88888.00 2012-11-14 12:11:30.922 319 13084.70 404.38 57030.09 88888.00 2012-11-14 12:11:31.922 319 13085.61 404.63 57029.11 88888.00 2012-11-14 12:11:32.922 319 13086.00 404.01 57030.70 88888.00 2012-11-14 12:11:33.922 319 13086.78 403.64 57030.82 88888.00 2012-11-14 12:11:34.922 319 13086.13 404.88 57033.39 88888.00 2012-11-14 12:11:35.922 319 13086.65 405.50 57034.12 88888.00 2012-11-14 12:11:36.922 319 13085.74 405.00 57034.49 88888.00 2012-11-14 12:11:37.922 319 13084.96 405.25 57036.20 88888.00 2012-11-14 12:11:38.922 319 13085.61 405.50 57037.67 88888.00 2012-11-14 12:11:39.922 319 13085.61 405.25 57036.82 88888.00 2012-11-14 12:11:40.922 319 13085.48 404.75 57037.55 88888.00 2012-11-14 12:11:41.922 319 13085.22 405.13 57038.04 88888.00 2012-11-14 12:11:42.922 319 13085.74 404.26 57036.33 88888.00 2012-11-14 12:11:43.922 319 13086.39 404.01 57035.35 88888.00 2012-11-14 12:11:44.922 319 13085.74 404.38 57035.23 88888.00 2012-11-14 12:11:45.922 319 13086.26 404.63 57036.08 88888.00 2012-11-14 12:11:46.922 319 13085.87 404.51 57036.33 88888.00 2012-11-14 12:11:47.922 319 13083.66 404.01 57033.88 88888.00 2012-11-14 12:11:48.922 319 13084.70 402.77 57034.86 88888.00 2012-11-14 12:11:49.922 319 13084.18 403.14 57033.39 88888.00 2012-11-14 12:11:50.922 319 13085.48 403.52 57035.84 88888.00 2012-11-14 12:11:51.922 319 13084.96 403.14 57030.46 88888.00 2012-11-14 12:11:52.922 319 13085.22 403.14 57032.17 88888.00 2012-11-14 12:11:53.922 319 13084.83 403.52 57028.99 88888.00 2012-11-14 12:11:54.922 319 13085.22 403.02 57026.30 88888.00 2012-11-14 12:11:55.922 319 13084.83 403.14 57025.20 88888.00 2012-11-14 12:11:56.922 319 13085.22 402.15 57027.89 88888.00 2012-11-14 12:11:57.922 319 13084.18 402.28 57029.72 88888.00 2012-11-14 12:11:58.922 319 13083.92 401.91 57027.89 88888.00 2012-11-14 12:11:59.922 319 13083.27 400.91 57030.09 88888.00 2012-11-14 12:12:00.922 319 13082.49 401.66 57026.79 88888.00 2012-11-14 12:12:01.922 319 13082.10 401.53 57027.52 88888.00 2012-11-14 12:12:02.922 319 13081.45 401.91 57026.18 88888.00 2012-11-14 12:12:03.922 319 13081.06 400.42 57028.75 88888.00 2012-11-14 12:12:04.922 319 13080.93 400.30 57027.89 88888.00 2012-11-14 12:12:05.922 319 13081.45 400.67 57027.77 88888.00 2012-11-14 12:12:06.922 319 13081.58 401.41 57024.59 88888.00 2012-11-14 12:12:07.922 319 13081.45 402.40 57023.12 88888.00 2012-11-14 12:12:08.922 319 13081.97 402.90 57025.81 88888.00 2012-11-14 12:12:09.922 319 13081.19 403.64 57029.85 88888.00 2012-11-14 12:12:10.922 319 13079.76 404.13 57029.60 88888.00 2012-11-14 12:12:11.922 319 13078.85 405.25 57029.48 88888.00 2012-11-14 12:12:12.922 319 13077.55 405.13 57029.60 88888.00 2012-11-14 12:12:13.922 319 13075.60 405.62 57028.99 88888.00 2012-11-14 12:12:14.922 319 13074.95 406.74 57024.59 88888.00 2012-11-14 12:12:15.922 319 13074.56 406.74 57027.40 88888.00 2012-11-14 12:12:16.922 319 13073.78 406.12 57029.36 88888.00 2012-11-14 12:12:17.922 319 13074.56 405.13 57029.60 88888.00 2012-11-14 12:12:18.922 319 13074.69 404.26 57029.11 88888.00 2012-11-14 12:12:19.922 319 13075.21 403.89 57024.96 88888.00 2012-11-14 12:12:20.922 319 13076.12 403.64 57023.86 88888.00 2012-11-14 12:12:21.922 319 13076.12 403.39 57023.86 88888.00 2012-11-14 12:12:22.922 319 13075.73 403.27 57024.22 88888.00 2012-11-14 12:12:23.922 319 13076.25 404.01 57023.86 88888.00 2012-11-14 12:12:24.922 319 13075.86 403.02 57023.49 88888.00 2012-11-14 12:12:25.922 319 13076.77 403.76 57024.96 88888.00 2012-11-14 12:12:26.922 319 13077.29 402.77 57027.40 88888.00 2012-11-14 12:12:27.922 319 13077.03 404.75 57033.02 88888.00 2012-11-14 12:12:28.922 319 13077.29 403.64 57033.88 88888.00 2012-11-14 12:12:29.922 319 13077.29 403.76 57032.17 88888.00 2012-11-14 12:12:30.922 319 13076.90 404.13 57032.41 88888.00 2012-11-14 12:12:31.922 319 13076.77 402.90 57034.00 88888.00 2012-11-14 12:12:32.922 319 13077.42 402.40 57030.21 88888.00 2012-11-14 12:12:33.922 319 13077.81 402.40 57033.15 88888.00 2012-11-14 12:12:34.922 319 13078.59 402.03 57027.40 88888.00 2012-11-14 12:12:35.922 319 13078.98 401.66 57026.79 88888.00 2012-11-14 12:12:36.922 319 13080.41 401.91 57029.23 88888.00 2012-11-14 12:12:37.922 319 13080.93 400.79 57031.56 88888.00 2012-11-14 12:12:38.922 319 13081.32 401.04 57033.76 88888.00 2012-11-14 12:12:39.922 319 13080.15 401.41 57032.29 88888.00 2012-11-14 12:12:40.922 319 13081.58 401.29 57031.56 88888.00 2012-11-14 12:12:41.922 319 13082.36 400.17 57031.31 88888.00 2012-11-14 12:12:42.922 319 13081.19 400.30 57033.15 88888.00 2012-11-14 12:12:43.922 319 13082.23 400.54 57032.05 88888.00 2012-11-14 12:12:44.922 319 13080.54 399.55 57034.98 88888.00 2012-11-14 12:12:45.922 319 13081.32 399.92 57033.76 88888.00 2012-11-14 12:12:46.922 319 13081.06 400.79 57032.90 88888.00 2012-11-14 12:12:47.922 319 13083.01 399.92 57030.70 88888.00 2012-11-14 12:12:48.922 319 13081.71 399.80 57033.64 88888.00 2012-11-14 12:12:49.922 319 13082.23 399.06 57030.58 88888.00 2012-11-14 12:12:50.922 319 13083.01 399.06 57031.31 88888.00 2012-11-14 12:12:51.922 319 13083.79 399.68 57032.66 88888.00 2012-11-14 12:12:52.922 319 13084.05 399.68 57032.05 88888.00 2012-11-14 12:12:53.922 319 13084.57 399.30 57031.80 88888.00 2012-11-14 12:12:54.922 319 13085.48 399.18 57029.36 88888.00 2012-11-14 12:12:55.922 319 13085.22 399.80 57028.38 88888.00 2012-11-14 12:12:56.922 319 13085.61 399.30 57025.69 88888.00 2012-11-14 12:12:57.922 319 13085.35 399.80 57027.77 88888.00 2012-11-14 12:12:58.922 319 13085.35 398.56 57028.87 88888.00 2012-11-14 12:12:59.922 319 13084.83 399.18 57029.11 88888.00 2012-11-14 12:13:00.922 319 13084.83 398.93 57032.29 88888.00 2012-11-14 12:13:01.922 319 13085.09 399.80 57034.49 88888.00 2012-11-14 12:13:02.922 319 13084.96 399.92 57032.29 88888.00 2012-11-14 12:13:03.922 319 13086.00 399.55 57029.72 88888.00 2012-11-14 12:13:04.922 319 13086.13 398.69 57029.48 88888.00 2012-11-14 12:13:05.922 319 13086.00 400.05 57031.07 88888.00 2012-11-14 12:13:06.922 319 13086.26 399.92 57031.80 88888.00 2012-11-14 12:13:07.922 319 13085.87 400.42 57034.00 88888.00 2012-11-14 12:13:08.922 319 13085.61 400.05 57032.05 88888.00 2012-11-14 12:13:09.922 319 13085.74 399.55 57030.09 88888.00 2012-11-14 12:13:10.922 319 13086.65 398.81 57031.56 88888.00 2012-11-14 12:13:11.922 319 13085.87 399.18 57031.56 88888.00 2012-11-14 12:13:12.922 319 13085.22 399.55 57030.21 88888.00 2012-11-14 12:13:13.922 319 13085.74 400.30 57029.23 88888.00 2012-11-14 12:13:14.922 319 13084.44 400.67 57027.89 88888.00 2012-11-14 12:13:15.922 319 13084.57 401.04 57028.62 88888.00 2012-11-14 12:13:16.922 319 13085.74 401.04 57028.13 88888.00 2012-11-14 12:13:17.922 319 13085.35 400.91 57029.85 88888.00 2012-11-14 12:13:18.922 319 13085.22 400.91 57033.64 88888.00 2012-11-14 12:13:19.922 319 13084.44 400.17 57033.15 88888.00 2012-11-14 12:13:20.922 319 13085.61 398.81 57031.56 88888.00 2012-11-14 12:13:21.922 319 13084.96 399.80 57034.00 88888.00 2012-11-14 12:13:22.922 319 13084.57 399.06 57034.98 88888.00 2012-11-14 12:13:23.922 319 13085.48 399.18 57035.59 88888.00 2012-11-14 12:13:24.922 319 13085.09 398.56 57033.52 88888.00 2012-11-14 12:13:25.922 319 13085.87 398.69 57033.88 88888.00 2012-11-14 12:13:26.922 319 13084.70 398.93 57034.86 88888.00 2012-11-14 12:13:27.922 319 13084.70 398.93 57034.49 88888.00 2012-11-14 12:13:28.922 319 13085.35 398.93 57035.59 88888.00 2012-11-14 12:13:29.922 319 13085.74 398.81 57034.00 88888.00 2012-11-14 12:13:30.922 319 13086.39 399.18 57033.52 88888.00 2012-11-14 12:13:31.922 319 13085.87 398.19 57030.46 88888.00 2012-11-14 12:13:32.922 319 13086.39 397.57 57034.86 88888.00 2012-11-14 12:13:33.922 319 13087.43 398.31 57034.37 88888.00 2012-11-14 12:13:34.922 319 13086.39 397.82 57033.76 88888.00 2012-11-14 12:13:35.922 319 13087.17 397.32 57036.20 88888.00 2012-11-14 12:13:36.922 319 13087.04 397.45 57038.41 88888.00 2012-11-14 12:13:37.922 319 13087.30 397.57 57044.15 88888.00 2012-11-14 12:13:38.922 319 13086.39 397.57 57042.07 88888.00 2012-11-14 12:13:39.922 319 13086.26 397.32 57041.34 88888.00 2012-11-14 12:13:40.922 319 13086.39 397.20 57034.86 88888.00 2012-11-14 12:13:41.922 319 13085.61 397.08 57035.47 88888.00 2012-11-14 12:13:42.922 319 13084.44 397.20 57037.06 88888.00 2012-11-14 12:13:43.922 319 13084.70 397.08 57038.53 88888.00 2012-11-14 12:13:44.922 319 13083.92 397.57 57038.28 88888.00 2012-11-14 12:13:45.922 319 13084.18 396.58 57038.53 88888.00 2012-11-14 12:13:46.922 319 13085.22 397.08 57040.24 88888.00 2012-11-14 12:13:47.922 319 13083.40 397.94 57041.95 88888.00 2012-11-14 12:13:48.922 319 13083.92 397.57 57038.65 88888.00 2012-11-14 12:13:49.922 319 13083.66 397.82 57038.77 88888.00 2012-11-14 12:13:50.922 319 13083.92 398.56 57040.61 88888.00 2012-11-14 12:13:51.922 319 13084.44 398.81 57043.30 88888.00 2012-11-14 12:13:52.922 319 13083.14 398.69 57044.39 88888.00 2012-11-14 12:13:53.922 319 13082.88 398.44 57038.04 88888.00 2012-11-14 12:13:54.922 319 13081.97 398.81 57040.36 88888.00 2012-11-14 12:13:55.922 319 13081.32 399.92 57041.95 88888.00 2012-11-14 12:13:56.922 319 13080.15 400.42 57041.83 88888.00 2012-11-14 12:13:57.922 319 13079.50 400.54 57039.75 88888.00 2012-11-14 12:13:58.922 319 13078.98 400.42 57041.22 88888.00 2012-11-14 12:13:59.922 319 13078.98 400.79 57042.20 88888.00 2012-11-14 12:14:00.922 319 13079.63 400.54 57041.71 88888.00 2012-11-14 12:14:01.922 319 13080.28 399.43 57043.17 88888.00 2012-11-14 12:14:02.922 319 13081.06 398.69 57044.03 88888.00 2012-11-14 12:14:03.922 319 13080.28 399.18 57042.68 88888.00 2012-11-14 12:14:04.922 319 13082.23 398.19 57042.32 88888.00 2012-11-14 12:14:05.922 319 13082.88 398.31 57042.68 88888.00 2012-11-14 12:14:06.922 319 13084.44 397.94 57042.80 88888.00 2012-11-14 12:14:07.922 319 13084.70 398.07 57040.85 88888.00 2012-11-14 12:14:08.922 319 13085.09 397.82 57041.71 88888.00 2012-11-14 12:14:09.922 319 13084.83 397.45 57044.39 88888.00 2012-11-14 12:14:10.922 319 13086.26 397.57 57042.93 88888.00 2012-11-14 12:14:11.922 319 13087.17 397.20 57042.56 88888.00 2012-11-14 12:14:12.922 319 13086.26 397.45 57039.14 88888.00 2012-11-14 12:14:13.922 319 13086.52 397.94 57040.36 88888.00 2012-11-14 12:14:14.922 319 13086.78 397.20 57042.20 88888.00 2012-11-14 12:14:15.922 319 13086.65 396.83 57041.71 88888.00 2012-11-14 12:14:16.922 319 13087.30 396.95 57040.24 88888.00 2012-11-14 12:14:17.922 319 13087.82 396.70 57039.87 88888.00 2012-11-14 12:14:18.922 319 13087.95 396.08 57039.02 88888.00 2012-11-14 12:14:19.922 319 13088.73 397.08 57040.24 88888.00 2012-11-14 12:14:20.922 319 13089.12 397.08 57041.83 88888.00 2012-11-14 12:14:21.922 319 13090.80 396.83 57041.46 88888.00 2012-11-14 12:14:22.922 319 13090.41 396.95 57043.17 88888.00 2012-11-14 12:14:23.922 319 13091.06 396.46 57042.32 88888.00 2012-11-14 12:14:24.922 319 13091.19 396.70 57041.58 88888.00 2012-11-14 12:14:25.922 319 13091.84 396.70 57040.00 88888.00 2012-11-14 12:14:26.922 319 13092.36 397.57 57040.12 88888.00 2012-11-14 12:14:27.922 319 13091.45 397.20 57040.00 88888.00 2012-11-14 12:14:28.922 319 13091.58 396.95 57042.56 88888.00 2012-11-14 12:14:29.922 319 13091.84 397.20 57040.73 88888.00 2012-11-14 12:14:30.922 319 13091.71 397.94 57041.71 88888.00 2012-11-14 12:14:31.922 319 13091.58 398.44 57044.27 88888.00 2012-11-14 12:14:32.922 319 13091.58 398.19 57043.30 88888.00 2012-11-14 12:14:33.922 319 13091.19 397.32 57043.91 88888.00 2012-11-14 12:14:34.922 319 13090.41 397.82 57037.67 88888.00 2012-11-14 12:14:35.922 319 13089.89 398.31 57035.59 88888.00 2012-11-14 12:14:36.922 319 13090.41 397.57 57033.02 88888.00 2012-11-14 12:14:37.922 319 13090.41 397.82 57032.90 88888.00 2012-11-14 12:14:38.922 319 13090.93 397.45 57034.37 88888.00 2012-11-14 12:14:39.922 319 13091.32 397.94 57040.73 88888.00 2012-11-14 12:14:40.922 319 13090.93 397.32 57039.87 88888.00 2012-11-14 12:14:41.922 319 13090.80 397.32 57036.69 88888.00 2012-11-14 12:14:42.922 319 13091.45 397.94 57034.86 88888.00 2012-11-14 12:14:43.922 319 13091.58 397.45 57038.89 88888.00 2012-11-14 12:14:44.922 319 13091.06 397.32 57042.07 88888.00 2012-11-14 12:14:45.922 319 13092.36 398.56 57035.59 88888.00 2012-11-14 12:14:46.922 319 13092.10 398.44 57036.45 88888.00 2012-11-14 12:14:47.922 319 13092.10 397.82 57037.43 88888.00 2012-11-14 12:14:48.922 319 13091.58 398.93 57034.98 88888.00 2012-11-14 12:14:49.922 319 13091.58 399.06 57038.16 88888.00 2012-11-14 12:14:50.922 319 13089.76 399.30 57038.41 88888.00 2012-11-14 12:14:51.922 319 13088.47 399.30 57036.82 88888.00 2012-11-14 12:14:52.922 319 13087.30 400.54 57037.55 88888.00 2012-11-14 12:14:53.922 319 13087.56 400.79 57034.61 88888.00 2012-11-14 12:14:54.922 319 13087.04 400.54 57040.73 88888.00 2012-11-14 12:14:55.922 319 13087.17 401.04 57042.32 88888.00 2012-11-14 12:14:56.922 319 13085.61 401.41 57041.71 88888.00 2012-11-14 12:14:57.922 319 13085.09 401.66 57040.85 88888.00 2012-11-14 12:14:58.922 319 13084.18 402.77 57044.03 88888.00 2012-11-14 12:14:59.922 319 13083.27 403.27 57039.87 88888.00 2012-11-14 12:15:00.922 319 13082.49 403.02 57044.03 88888.00 2012-11-14 12:15:01.922 319 13082.10 403.89 57043.30 88888.00 2012-11-14 12:15:02.922 319 13082.62 403.27 57040.73 88888.00 2012-11-14 12:15:03.922 319 13082.75 402.77 57041.46 88888.00 2012-11-14 12:15:04.922 319 13084.18 402.65 57042.07 88888.00 2012-11-14 12:15:05.922 319 13085.48 401.91 57042.80 88888.00 2012-11-14 12:15:06.922 319 13086.00 400.67 57040.24 88888.00 2012-11-14 12:15:07.922 319 13086.65 400.79 57040.48 88888.00 2012-11-14 12:15:08.922 319 13087.17 400.42 57040.73 88888.00 2012-11-14 12:15:09.922 319 13088.60 400.05 57042.20 88888.00 2012-11-14 12:15:10.922 319 13089.89 399.80 57040.73 88888.00 2012-11-14 12:15:11.922 319 13090.41 399.80 57042.80 88888.00 2012-11-14 12:15:12.922 319 13091.06 399.55 57042.44 88888.00 2012-11-14 12:15:13.922 319 13091.45 399.80 57043.30 88888.00 2012-11-14 12:15:14.922 319 13092.36 398.56 57043.42 88888.00 2012-11-14 12:15:15.922 319 13093.14 398.81 57042.56 88888.00 2012-11-14 12:15:16.922 319 13093.27 399.43 57042.68 88888.00 2012-11-14 12:15:17.922 319 13092.36 400.30 57044.27 88888.00 2012-11-14 12:15:18.922 319 13092.36 400.17 57042.80 88888.00 2012-11-14 12:15:19.922 319 13092.23 399.80 57042.56 88888.00 2012-11-14 12:15:20.922 319 13092.75 399.43 57044.15 88888.00 2012-11-14 12:15:21.922 319 13092.49 399.30 57045.74 88888.00 2012-11-14 12:15:22.922 319 13092.75 399.06 57042.80 88888.00 2012-11-14 12:15:23.922 319 13093.40 399.18 57044.27 88888.00 2012-11-14 12:15:24.922 319 13093.53 399.18 57041.71 88888.00 2012-11-14 12:15:25.922 319 13093.79 399.18 57045.13 88888.00 2012-11-14 12:15:26.922 319 13093.92 398.81 57043.42 88888.00 2012-11-14 12:15:27.922 319 13094.44 399.30 57043.05 88888.00 2012-11-14 12:15:28.922 319 13094.57 400.05 57042.80 88888.00 2012-11-14 12:15:29.922 319 13094.96 399.06 57041.58 88888.00 2012-11-14 12:15:30.922 319 13094.44 399.30 57039.87 88888.00 2012-11-14 12:15:31.922 319 13094.96 399.43 57039.26 88888.00 2012-11-14 12:15:32.922 319 13095.48 399.18 57043.30 88888.00 2012-11-14 12:15:33.922 319 13096.13 399.06 57041.09 88888.00 2012-11-14 12:15:34.922 319 13096.00 399.18 57043.30 88888.00 2012-11-14 12:15:35.922 319 13096.13 399.43 57045.25 88888.00 2012-11-14 12:15:36.922 319 13096.78 399.55 57045.13 88888.00 2012-11-14 12:15:37.922 319 13096.52 399.92 57044.76 88888.00 2012-11-14 12:15:38.922 319 13096.65 400.54 57045.86 88888.00 2012-11-14 12:15:39.922 319 13096.52 399.68 57045.86 88888.00 2012-11-14 12:15:41.922 319 13096.65 400.05 57045.50 88888.00 2012-11-14 12:15:42.922 319 13096.78 400.05 57047.45 88888.00 2012-11-14 12:15:43.922 319 13097.82 400.17 57049.41 88888.00 2012-11-14 12:15:44.922 319 13097.43 401.04 57050.75 88888.00 2012-11-14 12:15:45.922 319 13098.86 400.67 57045.74 88888.00 2012-11-14 12:15:46.922 319 13098.60 401.16 57044.89 88888.00 2012-11-14 12:15:47.922 319 13098.86 400.54 57043.42 88888.00 2012-11-14 12:15:48.922 319 13099.25 400.79 57041.95 88888.00 2012-11-14 12:15:49.922 319 13099.77 400.79 57042.93 88888.00 2012-11-14 12:15:50.922 319 13099.51 400.54 57041.46 88888.00 2012-11-14 12:15:51.922 319 13100.16 400.91 57042.07 88888.00 2012-11-14 12:15:52.922 319 13099.90 401.04 57041.95 88888.00 2012-11-14 12:15:53.922 319 13100.16 400.54 57041.09 88888.00 2012-11-14 12:15:54.922 319 13100.42 400.05 57040.61 88888.00 2012-11-14 12:15:55.922 319 13100.16 399.92 57044.27 88888.00 2012-11-14 12:15:56.922 319 13100.68 401.04 57046.96 88888.00 2012-11-14 12:15:57.922 319 13100.68 400.54 57044.89 88888.00 2012-11-14 12:15:58.922 319 13100.55 400.54 57043.30 88888.00 2012-11-14 12:15:59.922 319 13100.81 401.29 57044.27 88888.00 2012-11-14 12:16:00.922 319 13100.03 401.16 57045.13 88888.00 2012-11-14 12:16:01.922 319 13100.55 400.79 57043.05 88888.00 2012-11-14 12:16:02.922 319 13100.81 401.16 57043.05 88888.00 2012-11-14 12:16:03.922 319 13101.33 401.78 57043.91 88888.00 2012-11-14 12:16:04.922 319 13101.59 401.53 57041.46 88888.00 2012-11-14 12:16:05.922 319 13101.46 402.15 57041.46 88888.00 2012-11-14 12:16:06.922 319 13101.07 401.53 57042.32 88888.00 2012-11-14 12:16:07.922 319 13101.46 402.40 57042.68 88888.00 2012-11-14 12:16:08.922 319 13102.11 401.91 57046.11 88888.00 2012-11-14 12:16:09.922 319 13102.63 401.78 57045.38 88888.00 2012-11-14 12:16:10.922 319 13102.76 401.91 57044.03 88888.00 2012-11-14 12:16:11.922 319 13102.37 402.03 57044.15 88888.00 2012-11-14 12:16:12.922 319 13101.20 401.91 57043.54 88888.00 2012-11-14 12:16:13.922 319 13101.85 402.28 57043.54 88888.00 2012-11-14 12:16:14.922 319 13100.42 402.28 57046.35 88888.00 2012-11-14 12:16:15.922 319 13101.20 402.52 57044.76 88888.00 2012-11-14 12:16:16.922 319 13101.33 402.77 57041.83 88888.00 2012-11-14 12:16:17.922 319 13102.11 403.02 57045.01 88888.00 2012-11-14 12:16:18.922 319 13101.72 402.40 57043.30 88888.00 2012-11-14 12:16:19.922 319 13102.89 402.90 57042.80 88888.00 2012-11-14 12:16:20.922 319 13103.15 402.65 57043.30 88888.00 2012-11-14 12:16:21.922 319 13103.67 402.40 57044.27 88888.00 2012-11-14 12:16:22.922 319 13104.45 402.28 57044.76 88888.00 2012-11-14 12:16:23.922 319 13105.10 403.39 57045.62 88888.00 2012-11-14 12:16:24.922 319 13104.58 402.65 57044.15 88888.00 2012-11-14 12:16:25.922 319 13105.10 402.40 57041.34 88888.00 2012-11-14 12:16:26.922 319 13104.32 403.14 57039.75 88888.00 2012-11-14 12:16:27.922 319 13103.67 402.90 57040.00 88888.00 2012-11-14 12:16:28.922 319 13102.63 402.40 57040.24 88888.00 2012-11-14 12:16:29.922 319 13102.50 403.14 57040.36 88888.00 2012-11-14 12:16:30.922 319 13101.72 403.64 57039.38 88888.00 2012-11-14 12:16:31.922 319 13101.33 404.13 57046.72 88888.00 2012-11-14 12:16:32.922 319 13101.98 403.76 57044.27 88888.00 2012-11-14 12:16:33.922 319 13101.72 403.89 57045.25 88888.00 2012-11-14 12:16:34.922 319 13102.24 403.02 57045.74 88888.00 2012-11-14 12:16:35.922 319 13102.37 402.40 57046.35 88888.00 2012-11-14 12:16:36.922 319 13103.15 402.03 57047.33 88888.00 2012-11-14 12:16:37.922 319 13104.06 401.91 57048.43 88888.00 2012-11-14 12:16:38.922 319 13104.19 401.53 57050.88 88888.00 2012-11-14 12:16:39.922 319 13104.58 402.03 57050.02 88888.00 2012-11-14 12:16:40.922 319 13104.97 401.91 57050.63 88888.00 2012-11-14 12:16:41.922 319 13105.88 401.91 57052.34 88888.00 2012-11-14 12:16:42.922 319 13106.53 401.41 57053.20 88888.00 2012-11-14 12:16:43.922 319 13106.92 401.78 57052.22 88888.00 2012-11-14 12:16:44.922 319 13108.21 401.78 57052.71 88888.00 2012-11-14 12:16:45.922 319 13107.96 402.52 57053.08 88888.00 2012-11-14 12:16:46.922 319 13108.99 401.91 57053.93 88888.00 2012-11-14 12:16:47.922 319 13108.34 402.77 57054.42 88888.00 2012-11-14 12:16:48.922 319 13108.21 402.65 57054.67 88888.00 2012-11-14 12:16:49.922 319 13108.47 402.90 57056.62 88888.00 2012-11-14 12:16:50.922 319 13107.04 402.65 57056.99 88888.00 2012-11-14 12:16:51.922 319 13107.56 402.65 57057.84 88888.00 2012-11-14 12:16:52.922 319 13107.96 402.77 57057.97 88888.00 2012-11-14 12:16:53.922 319 13107.56 402.65 57059.56 88888.00 2012-11-14 12:16:54.922 319 13108.21 402.65 57060.29 88888.00 2012-11-14 12:16:55.922 319 13109.25 402.40 57060.66 88888.00 2012-11-14 12:16:56.922 319 13108.86 402.15 57061.02 88888.00 2012-11-14 12:16:57.922 319 13109.38 401.66 57060.90 88888.00 2012-11-14 12:16:58.922 319 13109.25 401.91 57061.64 88888.00 2012-11-14 12:16:59.922 319 13108.99 402.40 57060.90 88888.00 2012-11-14 12:17:00.922 319 13109.51 402.65 57061.27 88888.00 2012-11-14 12:17:01.922 319 13109.51 402.03 57061.64 88888.00 2012-11-14 12:17:02.922 319 13109.90 402.52 57061.27 88888.00 2012-11-14 12:17:03.922 319 13109.77 402.40 57062.37 88888.00 2012-11-14 12:17:04.922 319 13109.77 401.91 57062.73 88888.00 2012-11-14 12:17:05.922 319 13109.77 401.53 57061.88 88888.00 2012-11-14 12:17:06.922 319 13111.46 402.03 57061.88 88888.00 2012-11-14 12:17:07.922 319 13111.85 402.15 57062.61 88888.00 2012-11-14 12:17:08.922 319 13111.46 402.40 57062.86 88888.00 2012-11-14 12:17:09.922 319 13111.85 402.90 57061.88 88888.00 2012-11-14 12:17:10.922 319 13112.89 402.40 57061.02 88888.00 2012-11-14 12:17:11.922 319 13112.11 402.77 57059.43 88888.00 2012-11-14 12:17:12.922 319 13113.15 402.52 57058.09 88888.00 2012-11-14 12:17:13.922 319 13112.63 402.52 57058.09 88888.00 2012-11-14 12:17:14.922 319 13112.76 402.77 57060.05 88888.00 2012-11-14 12:17:15.922 319 13112.37 402.40 57063.23 88888.00 2012-11-14 12:17:16.922 319 13111.46 402.52 57060.41 88888.00 2012-11-14 12:17:17.922 319 13111.07 402.77 57064.57 88888.00 2012-11-14 12:17:18.922 319 13111.33 403.52 57063.96 88888.00 2012-11-14 12:17:19.922 319 13110.42 402.90 57063.71 88888.00 2012-11-14 12:17:20.922 319 13110.42 403.14 57063.59 88888.00 2012-11-14 12:17:21.922 319 13110.68 403.39 57063.71 88888.00 2012-11-14 12:17:22.922 319 13110.16 402.40 57064.69 88888.00 2012-11-14 12:17:23.922 319 13110.29 402.77 57064.45 88888.00 2012-11-14 12:17:24.922 319 13111.20 402.15 57064.45 88888.00 2012-11-14 12:17:25.922 319 13110.94 402.15 57064.20 88888.00 2012-11-14 12:17:26.922 319 13111.46 402.03 57063.96 88888.00 2012-11-14 12:17:27.922 319 13111.20 402.65 57062.73 88888.00 2012-11-14 12:17:28.922 319 13111.85 402.90 57063.35 88888.00 2012-11-14 12:17:29.922 319 13111.85 402.52 57061.39 88888.00 2012-11-14 12:17:30.922 319 13111.98 401.78 57064.08 88888.00 2012-11-14 12:17:31.922 319 13112.37 401.91 57062.73 88888.00 2012-11-14 12:17:32.922 319 13111.72 402.40 57061.76 88888.00 2012-11-14 12:17:33.922 319 13111.59 403.02 57063.23 88888.00 2012-11-14 12:17:34.922 319 13111.98 402.03 57061.76 88888.00 2012-11-14 12:17:35.922 319 13111.59 402.52 57062.37 88888.00 2012-11-14 12:17:36.922 319 13111.59 401.91 57063.84 88888.00 2012-11-14 12:17:37.922 319 13111.98 402.90 57062.86 88888.00 2012-11-14 12:17:38.922 319 13112.11 402.40 57063.59 88888.00 2012-11-14 12:17:39.922 319 13113.28 402.15 57064.45 88888.00 2012-11-14 12:17:41.922 319 13114.06 401.53 57062.61 88888.00 2012-11-14 12:17:42.922 319 13113.02 401.78 57062.73 88888.00 2012-11-14 12:17:43.922 319 13113.28 401.53 57063.84 88888.00 2012-11-14 12:17:44.922 319 13113.02 401.78 57062.86 88888.00 2012-11-14 12:17:45.922 319 13112.24 401.78 57061.14 88888.00 2012-11-14 12:17:46.922 319 13112.24 402.28 57062.25 88888.00 2012-11-14 12:17:47.922 319 13112.37 401.53 57061.51 88888.00 2012-11-14 12:17:48.922 319 13112.63 402.40 57062.00 88888.00 2012-11-14 12:17:49.922 319 13112.89 401.91 57061.51 88888.00 2012-11-14 12:17:50.922 319 13113.02 402.03 57062.37 88888.00 2012-11-14 12:17:51.922 319 13113.02 402.77 57061.14 88888.00 2012-11-14 12:17:52.922 319 13112.63 402.15 57061.27 88888.00 2012-11-14 12:17:53.922 319 13112.76 401.91 57061.88 88888.00 2012-11-14 12:17:54.922 319 13112.50 402.52 57060.66 88888.00 2012-11-14 12:17:55.922 319 13111.98 401.53 57061.14 88888.00 2012-11-14 12:17:56.922 319 13112.76 402.77 57060.17 88888.00 2012-11-14 12:17:57.922 319 13113.93 402.28 57060.78 88888.00 2012-11-14 12:17:58.922 319 13113.28 402.40 57060.54 88888.00 2012-11-14 12:17:59.922 319 13114.71 402.40 57060.78 88888.00 2012-11-14 12:18:00.922 319 13114.32 402.15 57061.88 88888.00 2012-11-14 12:18:01.922 319 13113.41 402.03 57062.12 88888.00 2012-11-14 12:18:02.922 319 13114.58 402.40 57060.90 88888.00 2012-11-14 12:18:03.922 319 13114.19 402.52 57062.00 88888.00 2012-11-14 12:18:04.922 319 13114.32 402.77 57061.64 88888.00 2012-11-14 12:18:05.922 319 13114.71 402.90 57061.51 88888.00 2012-11-14 12:18:06.922 319 13114.71 403.27 57060.17 88888.00 2012-11-14 12:18:07.922 319 13114.58 403.02 57059.56 88888.00 2012-11-14 12:18:08.922 319 13114.58 402.77 57060.66 88888.00 2012-11-14 12:18:09.922 319 13116.14 401.66 57060.66 88888.00 2012-11-14 12:18:10.922 319 13115.49 402.40 57060.17 88888.00 2012-11-14 12:18:11.922 319 13116.79 402.77 57061.14 88888.00 2012-11-14 12:18:12.922 319 13116.53 401.91 57060.54 88888.00 2012-11-14 12:18:13.922 319 13117.96 402.28 57061.39 88888.00 2012-11-14 12:18:14.922 319 13117.83 401.66 57059.80 88888.00 2012-11-14 12:18:15.922 319 13117.83 401.91 57058.70 88888.00 2012-11-14 12:18:16.922 319 13117.96 401.91 57059.07 88888.00 2012-11-14 12:18:17.922 319 13118.09 402.40 57058.95 88888.00 2012-11-14 12:18:18.922 319 13119.26 402.03 57059.80 88888.00 2012-11-14 12:18:19.922 319 13119.91 401.66 57059.92 88888.00 2012-11-14 12:18:20.922 319 13119.78 401.78 57060.17 88888.00 2012-11-14 12:18:21.922 319 13120.82 401.29 57060.78 88888.00 2012-11-14 12:18:22.922 319 13121.86 401.91 57062.25 88888.00 2012-11-14 12:18:23.922 319 13120.95 402.03 57062.86 88888.00 2012-11-14 12:18:24.922 319 13120.82 402.28 57062.98 88888.00 2012-11-14 12:18:25.922 319 13121.47 401.91 57063.84 88888.00 2012-11-14 12:18:26.922 319 13121.60 401.41 57065.18 88888.00 2012-11-14 12:18:27.922 319 13121.21 401.66 57065.55 88888.00 2012-11-14 12:18:28.922 319 13121.47 402.77 57064.81 88888.00 2012-11-14 12:18:29.922 319 13121.99 402.40 57065.79 88888.00 2012-11-14 12:18:30.922 319 13122.25 402.40 57065.18 88888.00 2012-11-14 12:18:31.922 319 13122.12 403.02 57064.20 88888.00 2012-11-14 12:18:32.922 319 13121.47 402.90 57064.69 88888.00 2012-11-14 12:18:33.922 319 13121.47 404.01 57065.30 88888.00 2012-11-14 12:18:34.922 319 13121.21 403.52 57064.08 88888.00 2012-11-14 12:18:35.922 319 13121.34 403.52 57066.77 88888.00 2012-11-14 12:18:36.922 319 13120.95 403.39 57065.91 88888.00 2012-11-14 12:18:37.922 319 13121.60 403.27 57065.30 88888.00 2012-11-14 12:18:38.922 319 13121.21 402.15 57062.98 88888.00 2012-11-14 12:18:39.922 319 13121.60 402.90 57062.86 88888.00 2012-11-14 12:18:40.922 319 13121.08 402.65 57064.81 88888.00 2012-11-14 12:18:41.922 319 13121.60 402.28 57064.69 88888.00 2012-11-14 12:18:42.922 319 13121.08 402.65 57064.08 88888.00 2012-11-14 12:18:43.922 319 13121.47 403.39 57063.35 88888.00 2012-11-14 12:18:44.922 319 13122.12 402.77 57063.96 88888.00 2012-11-14 12:18:45.922 319 13121.86 402.90 57064.45 88888.00 2012-11-14 12:18:46.922 319 13122.25 402.03 57063.35 88888.00 2012-11-14 12:18:47.922 319 13122.90 402.28 57064.94 88888.00 2012-11-14 12:18:48.922 319 13122.90 402.40 57065.43 88888.00 2012-11-14 12:18:49.922 319 13122.77 401.78 57065.55 88888.00 2012-11-14 12:18:50.922 319 13122.64 402.03 57067.38 88888.00 2012-11-14 12:18:51.922 319 13122.77 403.02 57066.40 88888.00 2012-11-14 12:18:52.922 319 13122.64 402.40 57067.87 88888.00 2012-11-14 12:18:53.922 319 13122.90 402.40 57067.75 88888.00 2012-11-14 12:18:54.922 319 13122.12 401.91 57068.61 88888.00 2012-11-14 12:18:55.922 319 13122.51 402.03 57067.02 88888.00 2012-11-14 12:18:56.922 319 13122.77 401.41 57068.36 88888.00 2012-11-14 12:18:57.922 319 13122.77 401.66 57067.87 88888.00 2012-11-14 12:18:58.922 319 13122.90 402.03 57068.61 88888.00 2012-11-14 12:18:59.922 319 13123.42 402.65 57067.87 88888.00 2012-11-14 12:19:00.922 319 13122.25 402.28 57068.97 88888.00 2012-11-14 12:19:01.922 319 13122.38 401.91 57069.21 88888.00 2012-11-14 12:19:02.922 319 13123.03 401.91 57068.61 88888.00 2012-11-14 12:19:03.922 319 13123.03 402.28 57067.75 88888.00 2012-11-14 12:19:04.922 319 13123.29 400.42 57066.65 88888.00 2012-11-14 12:19:05.922 319 13123.81 401.41 57067.14 88888.00 2012-11-14 12:19:06.922 319 13124.46 400.79 57066.53 88888.00 2012-11-14 12:19:07.922 319 13124.07 400.91 57067.62 88888.00 2012-11-14 12:19:08.922 319 13125.24 401.04 57065.91 88888.00 2012-11-14 12:19:09.922 319 13126.01 401.78 57068.36 88888.00 2012-11-14 12:19:10.922 319 13124.72 401.29 57068.24 88888.00 2012-11-14 12:19:11.922 319 13125.37 400.30 57068.48 88888.00 2012-11-14 12:19:12.922 319 13126.53 400.91 57066.04 88888.00 2012-11-14 12:19:13.922 319 13125.24 399.92 57064.20 88888.00 2012-11-14 12:19:14.922 319 13125.62 399.43 57065.30 88888.00 2012-11-14 12:19:15.922 319 13126.01 399.92 57066.65 88888.00 2012-11-14 12:19:16.922 319 13126.66 400.67 57066.40 88888.00 2012-11-14 12:19:17.922 319 13126.40 400.30 57066.89 88888.00 2012-11-14 12:19:18.922 319 13126.27 400.17 57065.06 88888.00 2012-11-14 12:19:19.922 319 13126.01 400.79 57065.55 88888.00 2012-11-14 12:19:20.922 319 13127.18 400.54 57066.77 88888.00 2012-11-14 12:19:21.922 319 13126.66 400.54 57075.94 88888.00 2012-11-14 12:19:22.922 319 13127.57 399.80 57081.93 88888.00 2012-11-14 12:19:23.922 319 13127.44 399.06 57085.48 88888.00 2012-11-14 12:19:24.922 319 13128.09 399.30 57090.37 88888.00 2012-11-14 12:19:25.922 319 13127.57 399.55 57088.90 88888.00 2012-11-14 12:19:26.922 319 13126.79 399.80 57083.03 88888.00 2012-11-14 12:19:27.922 319 13127.31 399.18 57080.46 88888.00 2012-11-14 12:19:28.922 319 13126.92 398.69 57082.05 88888.00 2012-11-14 12:19:29.922 319 13126.79 398.69 57081.93 88888.00 2012-11-14 12:19:30.922 319 13126.53 398.56 57087.19 88888.00 2012-11-14 12:19:31.922 319 13126.53 398.19 57079.73 88888.00 2012-11-14 12:19:32.922 319 13126.40 398.69 57081.57 88888.00 2012-11-14 12:19:33.922 319 13126.66 398.81 57082.30 88888.00 2012-11-14 12:19:34.922 319 13126.40 399.30 57088.54 88888.00 2012-11-14 12:19:35.922 319 13126.92 398.93 57088.66 88888.00 2012-11-14 12:19:36.922 319 13126.40 399.30 57092.69 88888.00 2012-11-14 12:19:37.922 319 13126.27 398.56 57093.67 88888.00 2012-11-14 12:19:38.922 319 13127.44 399.18 57096.48 88888.00 2012-11-14 12:19:39.922 319 13127.57 399.30 57102.47 88888.00 2012-11-14 12:19:41.922 319 13128.22 399.18 57102.35 88888.00 2012-11-14 12:19:42.922 319 13127.44 398.93 57093.30 88888.00 2012-11-14 12:19:43.922 319 13127.31 398.93 57098.56 88888.00 2012-11-14 12:19:44.922 319 13127.31 399.68 57100.52 88888.00 2012-11-14 12:19:45.922 319 13127.70 398.93 57098.93 88888.00 2012-11-14 12:19:46.922 319 13127.83 398.56 57098.56 88888.00 2012-11-14 12:19:47.922 319 13127.18 399.43 57095.38 88888.00 2012-11-14 12:19:48.922 319 13126.92 399.18 57099.78 88888.00 2012-11-14 12:19:49.922 319 13127.57 398.81 57107.73 88888.00 2012-11-14 12:19:50.922 319 13127.31 400.30 57110.42 88888.00 2012-11-14 12:19:51.922 319 13128.35 399.30 57111.64 88888.00 2012-11-14 12:19:52.922 319 13128.09 399.43 57129.12 88888.00 2012-11-14 12:19:53.922 319 13129.65 399.55 57170.70 88888.00 2012-11-14 12:19:54.922 319 13129.13 399.30 57140.01 88888.00 2012-11-14 12:19:55.922 319 13128.35 399.80 57100.88 88888.00 2012-11-14 12:19:56.922 319 13127.83 399.55 57096.97 88888.00 2012-11-14 12:19:57.922 319 13127.96 399.80 57089.02 88888.00 2012-11-14 12:19:58.922 319 13128.48 399.68 57086.46 88888.00 2012-11-14 12:19:59.922 319 13127.57 400.05 57090.25 88888.00 2012-11-14 12:20:00.922 319 13128.09 399.43 57087.43 88888.00 2012-11-14 12:20:01.922 319 13127.96 400.30 57066.04 88888.00 2012-11-14 12:20:02.922 319 13128.22 400.05 57082.42 88888.00 2012-11-14 12:20:03.922 319 13128.35 399.80 57075.33 88888.00 2012-11-14 12:20:04.922 319 13129.13 400.30 57078.02 88888.00 2012-11-14 12:20:05.922 319 13128.09 399.92 57075.94 88888.00 2012-11-14 12:20:06.922 319 13128.22 400.17 57077.41 88888.00 2012-11-14 12:20:07.922 319 13128.74 400.54 57084.50 88888.00 2012-11-14 12:20:08.922 319 13129.00 400.42 57084.62 88888.00 2012-11-14 12:20:09.922 319 13128.61 399.80 57083.16 88888.00 2012-11-14 12:20:10.922 319 13128.09 400.05 57092.45 88888.00 2012-11-14 12:20:11.922 319 13127.44 399.80 57082.42 88888.00 2012-11-14 12:20:12.922 319 13128.22 399.55 57083.64 88888.00 2012-11-14 12:20:13.922 319 13128.35 399.55 57086.70 88888.00 2012-11-14 12:20:14.922 319 13129.00 400.30 57090.61 88888.00 2012-11-14 12:20:15.922 319 13128.48 399.80 57097.34 88888.00 2012-11-14 12:20:16.922 319 13129.00 399.80 57107.97 88888.00 2012-11-14 12:20:17.922 319 13129.78 400.05 57113.96 88888.00 2012-11-14 12:20:18.922 319 13129.78 400.42 57114.33 88888.00 2012-11-14 12:20:19.922 319 13130.17 400.05 57102.96 88888.00 2012-11-14 12:20:20.922 319 13129.26 400.17 57057.36 88888.00 2012-11-14 12:20:21.922 319 13130.17 400.05 57059.43 88888.00 2012-11-14 12:20:22.922 319 13130.56 400.54 57063.47 88888.00 2012-11-14 12:20:23.922 319 13129.78 399.92 57062.86 88888.00 2012-11-14 12:20:24.922 319 13130.04 400.17 57064.57 88888.00 2012-11-14 12:20:25.922 319 13129.39 400.42 57061.88 88888.00 2012-11-14 12:20:26.922 319 13129.52 399.80 57067.38 88888.00 2012-11-14 12:20:27.922 319 13129.91 400.17 57068.73 88888.00 2012-11-14 12:20:28.922 319 13129.91 400.79 57072.64 88888.00 2012-11-14 12:20:29.922 319 13131.34 400.17 57071.42 88888.00 2012-11-14 12:20:30.922 319 13131.34 400.67 57073.25 88888.00 2012-11-14 12:20:31.922 319 13131.21 401.04 57073.62 88888.00 2012-11-14 12:20:32.922 319 13131.86 401.04 57073.74 88888.00 2012-11-14 12:20:33.922 319 13130.95 400.30 57073.50 88888.00 2012-11-14 12:20:34.922 319 13131.47 400.67 57075.82 88888.00 2012-11-14 12:20:35.922 319 13131.08 400.91 57072.88 88888.00 2012-11-14 12:20:36.922 319 13131.21 399.43 57067.75 88888.00 2012-11-14 12:20:37.922 319 13130.82 400.30 57062.61 88888.00 2012-11-14 12:20:38.922 319 13131.34 400.17 57063.23 88888.00 2012-11-14 12:20:39.922 319 13131.08 399.43 57064.45 88888.00 2012-11-14 12:20:40.922 319 13130.56 399.30 57062.86 88888.00 2012-11-14 12:20:41.922 319 13129.91 399.30 57058.21 88888.00 2012-11-14 12:20:42.922 319 13130.30 399.06 57056.87 88888.00 2012-11-14 12:20:43.922 319 13129.91 398.93 57050.51 88888.00 2012-11-14 12:20:44.922 319 13129.91 398.07 57052.10 88888.00 2012-11-14 12:20:45.922 319 13131.34 398.93 57057.60 88888.00 2012-11-14 12:20:46.922 319 13130.56 399.68 57058.46 88888.00 2012-11-14 12:20:47.922 319 13130.56 398.81 57058.58 88888.00 2012-11-14 12:20:48.922 319 13131.60 399.30 57061.02 88888.00 2012-11-14 12:20:49.922 319 13131.99 398.93 57064.81 88888.00 2012-11-14 12:20:50.922 319 13131.08 399.55 57066.16 88888.00 2012-11-14 12:20:51.922 319 13131.60 399.68 57062.86 88888.00 2012-11-14 12:20:52.922 319 13130.69 399.55 57062.73 88888.00 2012-11-14 12:20:53.922 319 13130.69 399.30 57062.37 88888.00 2012-11-14 12:20:54.922 319 13130.82 398.93 57064.45 88888.00 2012-11-14 12:20:55.922 319 13130.56 398.93 57063.10 88888.00 2012-11-14 12:20:56.922 319 13130.17 399.06 57062.12 88888.00 2012-11-14 12:20:57.922 319 13130.04 398.81 57059.19 88888.00 2012-11-14 12:20:58.922 319 13129.65 399.30 57060.54 88888.00 2012-11-14 12:20:59.922 319 13130.69 398.56 57063.47 88888.00 2012-11-14 12:21:00.922 319 13129.91 398.44 57060.54 88888.00 2012-11-14 12:21:01.922 319 13129.39 398.07 57059.92 88888.00 2012-11-14 12:21:02.922 319 13129.65 398.31 57063.59 88888.00 2012-11-14 12:21:03.922 319 13129.65 398.31 57062.12 88888.00 2012-11-14 12:21:04.922 319 13129.65 398.31 57064.57 88888.00 2012-11-14 12:21:05.922 319 13129.26 398.31 57064.94 88888.00 2012-11-14 12:21:06.922 319 13128.87 398.81 57067.62 88888.00 2012-11-14 12:21:07.922 319 13129.13 397.94 57068.85 88888.00 2012-11-14 12:21:08.922 319 13128.74 398.44 57068.12 88888.00 2012-11-14 12:21:09.922 319 13128.48 398.31 57066.89 88888.00 2012-11-14 12:21:10.922 319 13127.96 398.44 57063.59 88888.00 2012-11-14 12:21:11.922 319 13128.61 398.19 57063.10 88888.00 2012-11-14 12:21:12.922 319 13129.39 397.82 57061.02 88888.00 2012-11-14 12:21:13.922 319 13128.87 398.07 57063.35 88888.00 2012-11-14 12:21:14.922 319 13129.52 397.82 57061.51 88888.00 2012-11-14 12:21:15.922 319 13129.52 397.57 57067.38 88888.00 2012-11-14 12:21:16.922 319 13130.69 396.33 57102.35 88888.00 2012-11-14 12:21:17.922 319 13130.95 397.57 57109.20 88888.00 2012-11-14 12:21:18.922 319 13130.56 397.94 57100.15 88888.00 2012-11-14 12:21:19.922 319 13130.56 397.32 57092.81 88888.00 2012-11-14 12:21:20.922 319 13130.43 397.32 57094.40 88888.00 2012-11-14 12:21:21.922 319 13130.17 396.83 57090.61 88888.00 2012-11-14 12:21:22.922 319 13130.30 397.08 57088.90 88888.00 2012-11-14 12:21:23.922 319 13130.56 397.20 57088.90 88888.00 2012-11-14 12:21:24.922 319 13130.43 397.32 57085.60 88888.00 2012-11-14 12:21:25.922 319 13130.04 397.20 57089.02 88888.00 2012-11-14 12:21:26.922 319 13130.56 396.95 57083.16 88888.00 2012-11-14 12:21:27.922 319 13130.30 396.95 57078.75 88888.00 2012-11-14 12:21:28.922 319 13130.30 397.82 57080.71 88888.00 2012-11-14 12:21:29.922 319 13130.43 396.46 57079.49 88888.00 2012-11-14 12:21:30.922 319 13130.04 396.95 57078.63 88888.00 2012-11-14 12:21:31.922 319 13130.30 397.32 57085.60 88888.00 2012-11-14 12:21:32.922 319 13130.17 396.70 57081.93 88888.00 2012-11-14 12:21:33.922 319 13130.43 396.33 57073.98 88888.00 2012-11-14 12:21:34.922 319 13130.04 396.08 57073.50 88888.00 2012-11-14 12:21:35.922 319 13129.91 396.33 57105.65 88888.00 2012-11-14 12:21:36.922 319 13130.17 396.58 57118.86 88888.00 2012-11-14 12:21:37.922 319 13129.13 396.83 57110.54 88888.00 2012-11-14 12:21:38.922 319 13129.52 396.95 57112.38 88888.00 2012-11-14 12:21:39.922 319 13130.43 397.08 57164.09 88888.00 2012-11-14 12:21:40.922 319 13131.34 397.20 57175.34 88888.00 2012-11-14 12:21:41.922 319 13131.21 396.70 57182.80 88888.00 2012-11-14 12:21:42.922 319 13131.99 396.21 57160.91 88888.00 2012-11-14 12:21:43.922 319 13131.60 397.45 57181.70 88888.00 2012-11-14 12:21:44.922 319 13131.47 396.95 57163.12 88888.00 2012-11-14 12:21:45.922 319 13132.25 396.58 57163.36 88888.00 2012-11-14 12:21:46.922 319 13131.21 397.82 57166.42 88888.00 2012-11-14 12:21:47.922 319 13131.99 396.46 57165.80 88888.00 2012-11-14 12:21:48.922 319 13131.34 396.83 57105.77 88888.00 2012-11-14 12:21:49.922 319 13130.69 396.70 57063.35 88888.00 2012-11-14 12:21:50.922 319 13129.65 395.71 57058.95 88888.00 2012-11-14 12:21:51.922 319 13129.91 396.58 57060.78 88888.00 2012-11-14 12:21:52.922 319 13129.52 396.33 57060.90 88888.00 2012-11-14 12:21:53.922 319 13129.78 395.71 57063.96 88888.00 2012-11-14 12:21:54.922 319 13129.91 395.84 57055.52 88888.00 2012-11-14 12:21:55.922 319 13129.52 396.33 57057.48 88888.00 2012-11-14 12:21:56.922 319 13129.65 395.96 57054.79 88888.00 2012-11-14 12:21:57.922 319 13128.87 395.71 57049.53 88888.00 2012-11-14 12:21:58.922 319 13128.22 396.08 57056.01 88888.00 2012-11-14 12:21:59.922 319 13129.13 396.21 57057.84 88888.00 2012-11-14 12:22:00.922 319 13127.96 395.84 57055.77 88888.00 2012-11-14 12:22:01.922 319 13128.35 395.71 57051.98 88888.00 2012-11-14 12:22:02.922 319 13128.61 396.21 57043.66 88888.00 2012-11-14 12:22:03.922 319 13128.87 396.21 57044.76 88888.00 2012-11-14 12:22:04.922 319 13129.26 396.21 57044.89 88888.00 2012-11-14 12:22:05.922 319 13129.13 395.34 57048.80 88888.00 2012-11-14 12:22:06.922 319 13129.00 396.21 57051.12 88888.00 2012-11-14 12:22:07.922 319 13130.04 395.96 57051.00 88888.00 2012-11-14 12:22:08.922 319 13130.04 396.33 57050.27 88888.00 2012-11-14 12:22:09.922 319 13129.39 396.46 57048.92 88888.00 2012-11-14 12:22:10.922 319 13129.78 396.21 57053.57 88888.00 2012-11-14 12:22:11.922 319 13130.30 395.96 57061.88 88888.00 2012-11-14 12:22:12.922 319 13130.56 395.96 57062.37 88888.00 2012-11-14 12:22:13.922 319 13129.39 395.96 57061.14 88888.00 2012-11-14 12:22:14.922 319 13130.82 395.84 57057.60 88888.00 2012-11-14 12:22:15.922 319 13130.56 395.96 57056.75 88888.00 2012-11-14 12:22:16.922 319 13130.43 395.34 57053.81 88888.00 2012-11-14 12:22:17.922 319 13130.04 394.97 57055.64 88888.00 2012-11-14 12:22:18.922 319 13130.17 395.22 57061.39 88888.00 2012-11-14 12:22:19.922 319 13129.91 395.22 57063.59 88888.00 2012-11-14 12:22:20.922 319 13129.91 395.22 57061.51 88888.00 2012-11-14 12:22:21.922 319 13130.30 395.09 57059.19 88888.00 2012-11-14 12:22:22.922 319 13129.91 395.22 57064.20 88888.00 2012-11-14 12:22:23.922 319 13130.04 394.97 57061.51 88888.00 2012-11-14 12:22:24.922 319 13130.30 394.72 57052.34 88888.00 2012-11-14 12:22:25.922 319 13130.04 395.22 57061.14 88888.00 2012-11-14 12:22:26.922 319 13129.52 394.97 57053.32 88888.00 2012-11-14 12:22:27.922 319 13130.30 394.85 57057.36 88888.00 2012-11-14 12:22:28.922 319 13129.65 394.72 57054.42 88888.00 2012-11-14 12:22:29.922 319 13128.48 395.09 57048.06 88888.00 2012-11-14 12:22:30.922 319 13129.26 394.72 57045.62 88888.00 2012-11-14 12:22:31.922 319 13129.26 394.60 57046.23 88888.00 2012-11-14 12:22:32.922 319 13130.17 394.97 57056.01 88888.00 2012-11-14 12:22:33.922 319 13129.65 393.98 57056.38 88888.00 2012-11-14 12:22:34.922 319 13129.65 394.10 57053.81 88888.00 2012-11-14 12:22:35.922 319 13129.00 394.60 57050.51 88888.00 2012-11-14 12:22:36.922 319 13129.13 394.85 57053.69 88888.00 2012-11-14 12:22:37.922 319 13129.78 394.97 57050.39 88888.00 2012-11-14 12:22:38.922 319 13129.65 394.72 57052.46 88888.00 2012-11-14 12:22:39.922 319 13129.91 394.47 57051.00 88888.00 2012-11-14 12:22:40.922 319 13130.17 395.09 57051.36 88888.00 2012-11-14 12:22:41.922 319 13130.56 395.09 57049.53 88888.00 2012-11-14 12:22:42.922 319 13129.52 394.10 57049.41 88888.00 2012-11-14 12:22:43.922 319 13130.56 394.85 57053.32 88888.00 2012-11-14 12:22:44.922 319 13130.56 394.97 57056.99 88888.00 2012-11-14 12:22:45.922 319 13130.82 394.85 57053.32 88888.00 2012-11-14 12:22:46.922 319 13130.82 394.85 57056.01 88888.00 2012-11-14 12:22:47.922 319 13130.82 395.09 57054.30 88888.00 2012-11-14 12:22:48.922 319 13131.73 394.85 57053.08 88888.00 2012-11-14 12:22:49.922 319 13131.73 395.34 57054.42 88888.00 2012-11-14 12:22:50.922 319 13131.60 394.97 57056.75 88888.00 2012-11-14 12:22:51.922 319 13132.12 395.59 57057.48 88888.00 2012-11-14 12:22:52.922 319 13132.38 394.97 57055.52 88888.00 2012-11-14 12:22:53.922 319 13133.16 394.60 57059.43 88888.00 2012-11-14 12:22:54.921 319 13133.03 395.59 57060.17 88888.00 2012-11-14 12:22:55.921 319 13133.16 394.85 57060.54 88888.00 2012-11-14 12:22:56.921 319 13133.16 394.85 57061.51 88888.00 2012-11-14 12:22:57.921 319 13133.29 395.84 57063.71 88888.00 2012-11-14 12:22:58.921 319 13134.20 395.34 57064.94 88888.00 2012-11-14 12:22:59.921 319 13133.81 394.60 57066.77 88888.00 2012-11-14 12:23:00.921 319 13133.68 394.60 57064.32 88888.00 2012-11-14 12:23:01.921 319 13133.94 394.97 57067.38 88888.00 2012-11-14 12:23:02.921 319 13134.20 394.47 57066.77 88888.00 2012-11-14 12:23:03.921 319 13134.46 394.97 57065.79 88888.00 2012-11-14 12:23:04.921 319 13134.59 394.35 57066.65 88888.00 2012-11-14 12:23:05.921 319 13134.07 393.36 57067.50 88888.00 2012-11-14 12:23:06.921 319 13134.72 394.23 57067.02 88888.00 2012-11-14 12:23:07.921 319 13135.11 394.47 57067.02 88888.00 2012-11-14 12:23:08.921 319 13135.50 394.10 57066.40 88888.00 2012-11-14 12:23:09.921 319 13135.37 394.35 57064.32 88888.00 2012-11-14 12:23:10.921 319 13136.15 395.09 57066.16 88888.00 2012-11-14 12:23:11.921 319 13135.24 393.86 57067.26 88888.00 2012-11-14 12:23:12.921 319 13136.41 394.47 57069.58 88888.00 2012-11-14 12:23:13.921 319 13136.41 393.61 57064.08 88888.00 2012-11-14 12:23:14.921 319 13136.15 394.10 57067.14 88888.00 2012-11-14 12:23:15.921 319 13137.32 394.72 57068.85 88888.00 2012-11-14 12:23:16.921 319 13137.71 393.86 57072.64 88888.00 2012-11-14 12:23:17.921 319 13137.71 394.35 57073.25 88888.00 2012-11-14 12:23:18.921 319 13138.23 394.47 57072.52 88888.00 2012-11-14 12:23:19.921 319 13138.36 394.35 57073.98 88888.00 2012-11-14 12:23:20.921 319 13137.45 393.61 57073.38 88888.00 2012-11-14 12:23:21.921 319 13137.97 393.73 57072.76 88888.00 2012-11-14 12:23:22.921 319 13138.23 393.61 57067.50 88888.00 2012-11-14 12:23:23.921 319 13138.75 393.73 57066.16 88888.00 2012-11-14 12:23:24.921 319 13138.62 393.24 57067.02 88888.00 2012-11-14 12:23:25.921 319 13138.10 393.48 57068.48 88888.00 2012-11-14 12:23:26.921 319 13138.75 393.61 57068.85 88888.00 2012-11-14 12:23:27.921 319 13138.23 394.23 57068.85 88888.00 2012-11-14 12:23:28.921 319 13138.75 393.98 57070.93 88888.00 2012-11-14 12:23:29.921 319 13138.88 394.23 57072.27 88888.00 2012-11-14 12:23:30.921 319 13138.62 393.98 57072.27 88888.00 2012-11-14 12:23:31.921 319 13138.88 393.73 57072.52 88888.00 2012-11-14 12:23:32.921 319 13138.36 393.48 57072.03 88888.00 2012-11-14 12:23:33.921 319 13138.88 393.36 57073.86 88888.00 2012-11-14 12:23:34.921 319 13138.88 393.11 57071.05 88888.00 2012-11-14 12:23:35.921 319 13137.71 392.99 57073.74 88888.00 2012-11-14 12:23:36.921 319 13138.23 392.74 57071.42 88888.00 2012-11-14 12:23:37.921 319 13137.71 392.74 57072.88 88888.00 2012-11-14 12:23:38.921 319 13137.45 393.11 57073.01 88888.00 2012-11-14 12:23:39.921 319 13136.80 392.86 57071.29 88888.00 2012-11-14 12:23:40.921 319 13137.06 392.74 57071.17 88888.00 2012-11-14 12:23:41.921 319 13137.45 392.24 57070.32 88888.00 2012-11-14 12:23:42.921 319 13136.80 392.86 57071.17 88888.00 2012-11-14 12:23:43.921 319 13136.67 392.49 57070.32 88888.00 2012-11-14 12:23:44.921 319 13137.58 392.49 57071.29 88888.00 2012-11-14 12:23:45.921 319 13137.84 392.24 57069.46 88888.00 2012-11-14 12:23:46.921 319 13137.71 392.62 57069.21 88888.00 2012-11-14 12:23:47.921 319 13137.97 393.11 57068.36 88888.00 2012-11-14 12:23:48.921 319 13137.45 393.11 57068.61 88888.00 2012-11-14 12:23:49.921 319 13137.32 393.86 57069.09 88888.00 2012-11-14 12:23:50.921 319 13137.32 393.36 57069.58 88888.00 2012-11-14 12:23:51.921 319 13137.32 393.48 57067.62 88888.00 2012-11-14 12:23:52.921 319 13137.45 393.36 57069.09 88888.00 2012-11-14 12:23:53.921 319 13137.58 393.61 57068.85 88888.00 2012-11-14 12:23:54.921 319 13137.97 393.86 57068.36 88888.00 2012-11-14 12:23:55.921 319 13137.32 394.35 57068.48 88888.00 2012-11-14 12:23:56.921 319 13138.49 393.48 57069.71 88888.00 2012-11-14 12:23:57.921 319 13137.32 393.61 57068.61 88888.00 2012-11-14 12:23:58.921 319 13138.36 393.86 57067.62 88888.00 2012-11-14 12:23:59.921 319 13138.10 393.24 57067.50 88888.00 2012-11-14 12:24:00.921 319 13137.58 392.62 57070.32 88888.00 2012-11-14 12:24:01.921 319 13138.62 393.86 57070.93 88888.00 2012-11-14 12:24:02.921 319 13139.14 393.24 57070.80 88888.00 2012-11-14 12:24:03.921 319 13139.01 393.48 57071.66 88888.00 2012-11-14 12:24:04.921 319 13139.66 393.36 57073.01 88888.00 2012-11-14 12:24:05.921 319 13140.05 392.99 57072.52 88888.00 2012-11-14 12:24:06.921 319 13140.05 392.49 57071.66 88888.00 2012-11-14 12:24:07.921 319 13139.27 393.11 57071.91 88888.00 2012-11-14 12:24:08.921 319 13139.53 392.86 57065.43 88888.00 2012-11-14 12:24:09.921 319 13140.18 392.74 57068.73 88888.00 2012-11-14 12:24:10.921 319 13141.09 392.37 57074.60 88888.00 2012-11-14 12:24:11.921 319 13140.96 392.74 57077.90 88888.00 2012-11-14 12:24:12.921 319 13141.22 392.99 57073.74 88888.00 2012-11-14 12:24:13.921 319 13140.96 392.62 57073.25 88888.00 2012-11-14 12:24:14.921 319 13141.61 393.61 57068.48 88888.00 2012-11-14 12:24:15.921 319 13141.22 392.86 57073.13 88888.00 2012-11-14 12:24:16.921 319 13141.74 392.24 57073.38 88888.00 2012-11-14 12:24:17.921 319 13141.87 392.49 57074.23 88888.00 2012-11-14 12:24:18.921 319 13141.74 392.24 57076.55 88888.00 2012-11-14 12:24:19.921 319 13141.09 392.99 57078.27 88888.00 2012-11-14 12:24:20.921 319 13141.22 393.24 57077.53 88888.00 2012-11-14 12:24:21.921 319 13140.83 392.37 57077.77 88888.00 2012-11-14 12:24:22.921 319 13141.48 392.86 57076.55 88888.00 2012-11-14 12:24:23.921 319 13141.87 392.99 57076.55 88888.00 2012-11-14 12:24:24.921 319 13142.13 393.11 57074.47 88888.00 2012-11-14 12:24:25.921 319 13142.39 392.99 57076.31 88888.00 2012-11-14 12:24:26.921 319 13142.00 392.99 57077.90 88888.00 2012-11-14 12:24:27.921 319 13141.74 393.98 57073.01 88888.00 2012-11-14 12:24:28.921 319 13142.65 392.74 57072.76 88888.00 2012-11-14 12:24:29.921 319 13141.61 393.61 57071.29 88888.00 2012-11-14 12:24:30.921 319 13142.26 393.61 57073.50 88888.00 2012-11-14 12:24:31.921 319 13142.78 393.24 57074.11 88888.00 2012-11-14 12:24:32.921 319 13142.78 393.86 57074.23 88888.00 2012-11-14 12:24:33.921 319 13143.29 393.48 57072.39 88888.00 2012-11-14 12:24:34.921 319 13144.46 392.86 57073.01 88888.00 2012-11-14 12:24:35.921 319 13143.42 393.11 57074.11 88888.00 2012-11-14 12:24:36.921 319 13142.91 392.86 57071.54 88888.00 2012-11-14 12:24:37.921 319 13143.68 392.00 57072.76 88888.00 2012-11-14 12:24:38.921 319 13142.65 392.24 57069.95 88888.00 2012-11-14 12:24:39.921 319 13141.87 392.12 57072.27 88888.00 2012-11-14 12:24:40.921 319 13142.39 391.63 57072.52 88888.00 2012-11-14 12:24:41.921 319 13141.87 391.87 57075.21 88888.00 2012-11-14 12:24:42.921 319 13142.00 391.75 57075.45 88888.00 2012-11-14 12:24:43.921 319 13141.61 391.87 57074.35 88888.00 2012-11-14 12:24:44.921 319 13141.61 392.12 57075.82 88888.00 2012-11-14 12:24:45.921 319 13142.39 391.87 57075.45 88888.00 2012-11-14 12:24:46.921 319 13142.39 391.87 57076.55 88888.00 2012-11-14 12:24:47.921 319 13142.52 391.63 57078.27 88888.00 2012-11-14 12:24:48.921 319 13142.65 392.37 57075.82 88888.00 2012-11-14 12:24:49.921 319 13142.91 392.12 57077.16 88888.00 2012-11-14 12:24:50.921 319 13142.91 392.12 57073.13 88888.00 2012-11-14 12:24:51.921 319 13142.52 392.37 57080.22 88888.00 2012-11-14 12:24:52.921 319 13143.68 392.24 57078.14 88888.00 2012-11-14 12:24:53.921 319 13144.21 392.62 57074.72 88888.00 2012-11-14 12:24:54.921 319 13142.65 392.62 57076.31 88888.00 2012-11-14 12:24:55.921 319 13143.17 392.37 57075.70 88888.00 2012-11-14 12:24:56.921 319 13142.78 391.75 57078.51 88888.00 2012-11-14 12:24:57.921 319 13143.68 392.37 57074.11 88888.00 2012-11-14 12:24:58.921 319 13143.29 391.87 57073.13 88888.00 2012-11-14 12:24:59.921 319 13144.72 391.25 57077.16 88888.00 2012-11-14 12:25:00.921 319 13144.72 391.75 57078.51 88888.00 2012-11-14 12:25:01.921 319 13144.72 392.37 57078.75 88888.00 2012-11-14 12:25:02.921 319 13144.46 392.49 57075.82 88888.00 2012-11-14 12:25:03.921 319 13144.59 391.87 57076.31 88888.00 2012-11-14 12:25:04.921 319 13144.08 391.63 57076.18 88888.00 2012-11-14 12:25:05.921 319 13144.08 392.00 57077.41 88888.00 2012-11-14 12:25:06.921 319 13144.33 391.63 57075.94 88888.00 2012-11-14 12:25:07.921 319 13143.81 391.63 57074.47 88888.00 2012-11-14 12:25:08.921 319 13144.59 392.00 57073.74 88888.00 2012-11-14 12:25:09.921 319 13143.94 392.00 57076.31 88888.00 2012-11-14 12:25:10.921 319 13145.37 392.24 57078.63 88888.00 2012-11-14 12:25:11.921 319 13145.37 391.87 57075.94 88888.00 2012-11-14 12:25:12.921 319 13144.08 391.87 57077.04 88888.00 2012-11-14 12:25:13.921 319 13144.08 392.86 57074.84 88888.00 2012-11-14 12:25:14.921 319 13143.81 392.74 57073.74 88888.00 2012-11-14 12:25:15.921 319 13144.46 392.00 57074.11 88888.00 2012-11-14 12:25:16.921 319 13144.33 392.86 57072.64 88888.00 2012-11-14 12:25:17.921 319 13144.46 392.62 57071.05 88888.00 2012-11-14 12:25:18.921 319 13144.85 392.62 57069.58 88888.00 2012-11-14 12:25:19.921 319 13144.72 392.49 57072.88 88888.00 2012-11-14 12:25:20.921 319 13145.24 392.99 57073.86 88888.00 2012-11-14 12:25:21.921 319 13145.89 392.49 57074.60 88888.00 2012-11-14 12:25:22.921 319 13145.89 392.12 57078.75 88888.00 2012-11-14 12:25:23.921 319 13146.02 392.49 57074.96 88888.00 2012-11-14 12:25:24.921 319 13146.02 392.49 57074.96 88888.00 2012-11-14 12:25:25.921 319 13145.76 392.62 57074.35 88888.00 2012-11-14 12:25:26.921 319 13145.63 392.74 57073.98 88888.00 2012-11-14 12:25:27.921 319 13145.50 392.62 57071.79 88888.00 2012-11-14 12:25:28.921 319 13145.76 392.86 57073.25 88888.00 2012-11-14 12:25:29.921 319 13145.76 392.49 57074.60 88888.00 2012-11-14 12:25:30.921 319 13146.15 392.24 57072.27 88888.00 2012-11-14 12:25:31.921 319 13146.28 392.12 57073.74 88888.00 2012-11-14 12:25:32.921 319 13147.06 392.00 57074.47 88888.00 2012-11-14 12:25:33.921 319 13147.32 392.74 57077.90 88888.00 2012-11-14 12:25:34.921 319 13147.84 391.87 57078.51 88888.00 2012-11-14 12:25:35.921 319 13147.58 391.87 57077.41 88888.00 2012-11-14 12:25:36.921 319 13148.10 392.12 57076.43 88888.00 2012-11-14 12:25:37.921 319 13148.23 392.24 57081.57 88888.00 2012-11-14 12:25:38.921 319 13148.36 392.62 57085.36 88888.00 2012-11-14 12:25:39.921 319 13148.88 392.37 57080.46 88888.00 2012-11-14 12:25:40.921 319 13149.01 393.48 57084.38 88888.00 2012-11-14 12:25:41.921 319 13148.49 392.86 57080.59 88888.00 2012-11-14 12:25:42.921 319 13148.23 392.74 57079.98 88888.00 2012-11-14 12:25:43.921 319 13148.10 393.11 57089.02 88888.00 2012-11-14 12:25:44.921 319 13148.23 393.24 57086.09 88888.00 2012-11-14 12:25:45.921 319 13148.75 393.11 57087.92 88888.00 2012-11-14 12:25:46.921 319 13149.01 393.48 57095.38 88888.00 2012-11-14 12:25:47.921 319 13147.71 392.37 57087.55 88888.00 2012-11-14 12:25:48.921 319 13147.71 392.62 57082.66 88888.00 2012-11-14 12:25:49.921 319 13147.58 392.37 57082.05 88888.00 2012-11-14 12:25:50.921 319 13146.80 392.62 57087.19 88888.00 2012-11-14 12:25:51.921 319 13147.71 392.62 57083.03 88888.00 2012-11-14 12:25:52.921 319 13147.19 391.75 57073.86 88888.00 2012-11-14 12:25:53.921 319 13148.23 391.63 57074.47 88888.00 2012-11-14 12:25:54.921 319 13147.06 392.49 57078.02 88888.00 2012-11-14 12:25:55.921 319 13147.58 391.63 57080.22 88888.00 2012-11-14 12:25:56.921 319 13148.10 392.12 57079.98 88888.00 2012-11-14 12:25:57.921 319 13147.45 392.62 57080.59 88888.00 2012-11-14 12:25:58.921 319 13148.23 392.12 57077.29 88888.00 2012-11-14 12:25:59.921 319 13148.36 392.12 57078.02 88888.00 2012-11-14 12:26:00.921 319 13148.75 391.50 57075.45 88888.00 2012-11-14 12:26:01.921 319 13148.23 392.12 57075.70 88888.00 2012-11-14 12:26:02.921 319 13148.49 392.12 57075.57 88888.00 2012-11-14 12:26:03.921 319 13149.14 392.62 57077.04 88888.00 2012-11-14 12:26:04.921 319 13149.92 392.74 57077.77 88888.00 2012-11-14 12:26:05.921 319 13148.49 392.24 57074.60 88888.00 2012-11-14 12:26:06.921 319 13149.01 391.50 57063.96 88888.00 2012-11-14 12:26:07.921 319 13148.62 392.24 57076.18 88888.00 2012-11-14 12:26:08.921 319 13149.27 391.75 57080.46 88888.00 2012-11-14 12:26:09.921 319 13148.23 392.12 57080.22 88888.00 2012-11-14 12:26:10.921 319 13149.27 391.75 57082.42 88888.00 2012-11-14 12:26:11.921 319 13148.36 391.75 57081.93 88888.00 2012-11-14 12:26:12.921 319 13149.66 392.12 57085.96 88888.00 2012-11-14 12:26:13.921 319 13149.66 391.87 57084.13 88888.00 2012-11-14 12:26:14.921 319 13149.40 391.87 57086.95 88888.00 2012-11-14 12:26:15.921 319 13150.18 391.87 57084.50 88888.00 2012-11-14 12:26:16.921 319 13150.31 392.00 57085.23 88888.00 2012-11-14 12:26:17.921 319 13150.44 392.00 57088.41 88888.00 2012-11-14 12:26:18.921 319 13149.40 391.01 57088.66 88888.00 2012-11-14 12:26:19.921 319 13150.05 391.13 57083.64 88888.00 2012-11-14 12:26:20.921 319 13149.92 391.63 57083.16 88888.00 2012-11-14 12:26:21.921 319 13149.53 391.75 57083.77 88888.00 2012-11-14 12:26:22.921 319 13149.66 391.50 57086.82 88888.00 2012-11-14 12:26:23.921 319 13150.18 391.75 57085.96 88888.00 2012-11-14 12:26:24.921 319 13150.44 391.25 57085.84 88888.00 2012-11-14 12:26:25.921 319 13150.44 391.25 57084.25 88888.00 2012-11-14 12:26:26.921 319 13151.48 391.01 57084.38 88888.00 2012-11-14 12:26:27.921 319 13150.70 391.50 57082.79 88888.00 2012-11-14 12:26:28.921 319 13151.35 391.38 57083.16 88888.00 2012-11-14 12:26:29.921 319 13152.13 391.25 57077.41 88888.00 2012-11-14 12:26:30.921 319 13151.61 391.25 57067.87 88888.00 2012-11-14 12:26:31.921 319 13151.61 391.50 57075.57 88888.00 2012-11-14 12:26:32.921 319 13152.78 390.88 57078.27 88888.00 2012-11-14 12:26:33.921 319 13152.00 390.76 57081.69 88888.00 2012-11-14 12:26:34.921 319 13153.17 392.12 57078.51 88888.00 2012-11-14 12:26:35.921 319 13152.00 392.24 57067.26 88888.00 2012-11-14 12:26:36.921 319 13152.00 392.00 57074.72 88888.00 2012-11-14 12:26:37.921 319 13152.00 391.38 57061.14 88888.00 2012-11-14 12:26:38.921 319 13151.87 391.87 57058.82 88888.00 2012-11-14 12:26:39.921 319 13152.91 391.25 57056.25 88888.00 2012-11-14 12:26:40.921 319 13152.00 391.63 57059.80 88888.00 2012-11-14 12:26:41.921 319 13152.13 391.25 57059.31 88888.00 2012-11-14 12:26:42.921 319 13152.00 392.12 57056.62 88888.00 2012-11-14 12:26:43.921 319 13152.65 391.75 57054.42 88888.00 2012-11-14 12:26:44.921 319 13152.52 392.00 57052.71 88888.00 2012-11-14 12:26:45.921 319 13152.39 392.00 57052.83 88888.00 2012-11-14 12:26:46.921 319 13153.43 391.38 57053.08 88888.00 2012-11-14 12:26:47.921 319 13152.52 391.75 57057.60 88888.00 2012-11-14 12:26:48.921 319 13152.52 390.76 57051.86 88888.00 2012-11-14 12:26:49.921 319 13153.56 391.25 57051.36 88888.00 2012-11-14 12:26:50.921 319 13152.91 391.25 57051.49 88888.00 2012-11-14 12:26:51.921 319 13153.82 391.38 57051.49 88888.00 2012-11-14 12:26:52.921 319 13153.69 390.39 57052.46 88888.00 2012-11-14 12:26:53.921 319 13152.91 390.39 57051.49 88888.00 2012-11-14 12:26:54.921 319 13153.56 390.39 57051.61 88888.00 2012-11-14 12:26:55.921 319 13153.30 390.51 57049.65 88888.00 2012-11-14 12:26:56.921 319 13153.95 389.89 57053.32 88888.00 2012-11-14 12:26:57.921 319 13153.56 389.89 57052.22 88888.00 2012-11-14 12:26:58.921 319 13153.56 390.26 57053.32 88888.00 2012-11-14 12:26:59.921 319 13153.30 390.63 57052.22 88888.00 2012-11-14 12:27:00.921 319 13153.04 390.14 57053.81 88888.00 2012-11-14 12:27:01.921 319 13153.43 390.26 57064.69 88888.00 2012-11-14 12:27:02.921 319 13153.30 390.26 57067.38 88888.00 2012-11-14 12:27:03.921 319 13153.17 389.77 57050.51 88888.00 2012-11-14 12:27:04.921 319 13153.17 390.02 57049.04 88888.00 2012-11-14 12:27:05.921 319 13153.43 389.52 57049.53 88888.00 2012-11-14 12:27:06.921 319 13153.04 390.26 57052.22 88888.00 2012-11-14 12:27:07.921 319 13153.17 390.26 57051.61 88888.00 2012-11-14 12:27:08.921 319 13152.91 390.63 57052.34 88888.00 2012-11-14 12:27:09.921 319 13153.95 390.76 57051.49 88888.00 2012-11-14 12:27:10.921 319 13154.86 390.39 57051.86 88888.00 2012-11-14 12:27:11.921 319 13154.73 391.01 57051.86 88888.00 2012-11-14 12:27:12.921 319 13154.99 390.63 57051.98 88888.00 2012-11-14 12:27:13.921 319 13156.29 390.51 57064.69 88888.00 2012-11-14 12:27:14.921 319 13156.81 390.88 57081.69 88888.00 2012-11-14 12:27:15.921 319 13157.20 390.88 57080.10 88888.00 2012-11-14 12:27:16.921 319 13156.94 390.51 57075.57 88888.00 2012-11-14 12:27:17.921 319 13157.20 391.25 57077.77 88888.00 2012-11-14 12:27:18.921 319 13156.55 391.01 57079.49 88888.00 2012-11-14 12:27:19.921 319 13156.68 390.88 57082.79 88888.00 2012-11-14 12:27:20.921 319 13156.29 390.88 57075.21 88888.00 2012-11-14 12:27:21.921 319 13155.12 390.76 57077.16 88888.00 2012-11-14 12:27:22.921 319 13155.25 390.39 57075.45 88888.00 2012-11-14 12:27:23.921 319 13153.95 390.26 57059.56 88888.00 2012-11-14 12:27:24.921 319 13153.56 390.39 57069.46 88888.00 2012-11-14 12:27:25.921 319 13153.04 390.63 57067.14 88888.00 2012-11-14 12:27:26.921 319 13152.39 389.77 57072.52 88888.00 2012-11-14 12:27:27.921 319 13152.13 389.89 57067.38 88888.00 2012-11-14 12:27:28.921 319 13151.48 389.15 57064.32 88888.00 2012-11-14 12:27:29.921 319 13151.48 389.15 57057.97 88888.00 2012-11-14 12:27:30.921 319 13151.87 389.40 57077.53 88888.00 2012-11-14 12:27:31.921 319 13152.00 389.52 57066.77 88888.00 2012-11-14 12:27:32.921 319 13152.13 389.77 57053.81 88888.00 2012-11-14 12:27:33.921 319 13151.74 389.15 57069.46 88888.00 2012-11-14 12:27:34.921 319 13153.17 389.15 57089.14 88888.00 2012-11-14 12:27:35.921 319 13153.30 389.64 57087.07 88888.00 2012-11-14 12:27:36.921 319 13153.95 389.27 57087.80 88888.00 2012-11-14 12:27:37.921 319 13153.95 389.15 57082.66 88888.00 2012-11-14 12:27:38.921 319 13154.34 389.27 57089.14 88888.00 2012-11-14 12:27:39.921 319 13154.86 390.02 57100.88 88888.00 2012-11-14 12:27:40.921 319 13154.99 389.27 57096.11 88888.00 2012-11-14 12:27:41.921 319 13154.73 389.40 57096.11 88888.00 2012-11-14 12:27:42.921 319 13154.34 389.77 57097.58 88888.00 2012-11-14 12:27:43.921 319 13153.43 389.40 57097.95 88888.00 2012-11-14 12:27:44.921 319 13153.56 388.90 57099.66 88888.00 2012-11-14 12:27:45.921 319 13151.87 388.78 57099.78 88888.00 2012-11-14 12:27:46.921 319 13151.87 388.90 57096.48 88888.00 2012-11-14 12:27:47.921 319 13151.87 388.90 57094.04 88888.00 2012-11-14 12:27:48.921 319 13150.96 388.78 57095.26 88888.00 2012-11-14 12:27:49.921 319 13150.44 388.41 57094.65 88888.00 2012-11-14 12:27:50.921 319 13150.18 388.65 57092.94 88888.00 2012-11-14 12:27:51.921 319 13149.66 388.28 57062.86 88888.00 2012-11-14 12:27:52.921 319 13149.66 388.53 57060.17 88888.00 2012-11-14 12:27:53.921 319 13149.66 388.78 57061.88 88888.00 2012-11-14 12:27:54.921 319 13149.92 389.02 57066.89 88888.00 2012-11-14 12:27:55.921 319 13150.18 389.27 57070.68 88888.00 2012-11-14 12:27:56.921 319 13150.57 389.52 57066.28 88888.00 2012-11-14 12:27:57.921 319 13150.83 389.52 57082.42 88888.00 2012-11-14 12:27:58.921 319 13150.31 389.27 57071.79 88888.00 2012-11-14 12:27:59.921 319 13150.83 389.77 57066.28 88888.00 2012-11-14 12:28:00.921 319 13151.61 388.90 57062.25 88888.00 2012-11-14 12:28:01.921 319 13150.31 388.90 57069.58 88888.00 2012-11-14 12:28:02.921 319 13149.92 389.27 57079.49 88888.00 2012-11-14 12:28:03.921 319 13151.22 389.02 57074.47 88888.00 2012-11-14 12:28:04.921 319 13151.09 389.27 57072.52 88888.00 2012-11-14 12:28:05.921 319 13151.09 388.90 57070.07 88888.00 2012-11-14 12:28:06.921 319 13151.61 389.40 57066.16 88888.00 2012-11-14 12:28:07.921 319 13151.61 389.52 57069.21 88888.00 2012-11-14 12:28:08.921 319 13152.52 389.15 57080.34 88888.00 2012-11-14 12:28:09.921 319 13152.13 388.78 57073.13 88888.00 2012-11-14 12:28:10.921 319 13152.65 388.78 57070.56 88888.00 2012-11-14 12:28:11.921 319 13151.87 389.15 57070.56 88888.00 2012-11-14 12:28:12.921 319 13152.00 389.02 57073.01 88888.00 2012-11-14 12:28:13.921 319 13152.26 388.16 57070.32 88888.00 2012-11-14 12:28:14.921 319 13152.26 388.16 57076.06 88888.00 2012-11-14 12:28:15.921 319 13151.74 387.79 57065.55 88888.00 2012-11-14 12:28:16.921 319 13150.57 387.79 57058.46 88888.00 2012-11-14 12:28:17.921 319 13151.09 388.65 57056.87 88888.00 2012-11-14 12:28:18.921 319 13151.35 388.41 57057.36 88888.00 2012-11-14 12:28:19.921 319 13151.35 388.41 57056.38 88888.00 2012-11-14 12:28:20.921 319 13152.39 388.78 57085.23 88888.00 2012-11-14 12:28:21.921 319 13151.74 388.28 57080.34 88888.00 2012-11-14 12:28:22.921 319 13151.35 388.28 57083.16 88888.00 2012-11-14 12:28:23.921 319 13151.87 388.78 57088.78 88888.00 2012-11-14 12:28:24.921 319 13152.39 388.03 57090.25 88888.00 2012-11-14 12:28:25.921 319 13152.78 388.78 57093.55 88888.00 2012-11-14 12:28:26.921 319 13152.65 388.53 57093.18 88888.00 2012-11-14 12:28:27.921 319 13152.13 387.79 57090.00 88888.00 2012-11-14 12:28:28.921 319 13151.87 388.28 57089.51 88888.00 2012-11-14 12:28:29.921 319 13152.52 387.91 57092.20 88888.00 2012-11-14 12:28:30.921 319 13152.26 387.54 57091.71 88888.00 2012-11-14 12:28:31.921 319 13151.09 386.92 57086.95 88888.00 2012-11-14 12:28:32.921 319 13151.61 386.80 57088.66 88888.00 2012-11-14 12:28:33.921 319 13151.22 387.29 57089.27 88888.00 2012-11-14 12:28:34.921 319 13150.83 387.41 57087.19 88888.00 2012-11-14 12:28:35.921 319 13150.57 386.67 57086.33 88888.00 2012-11-14 12:28:36.921 319 13150.83 387.17 57081.81 88888.00 2012-11-14 12:28:37.921 319 13149.92 386.30 57088.90 88888.00 2012-11-14 12:28:38.921 319 13149.79 386.18 57088.90 88888.00 2012-11-14 12:28:39.921 319 13150.18 386.55 57088.78 88888.00 2012-11-14 12:28:40.921 319 13150.18 386.18 57087.31 88888.00 2012-11-14 12:28:41.921 319 13150.57 386.67 57088.29 88888.00 2012-11-14 12:28:42.921 319 13150.18 385.31 57085.96 88888.00 2012-11-14 12:28:43.921 319 13150.05 386.30 57087.92 88888.00 2012-11-14 12:28:44.921 319 13150.05 386.92 57085.36 88888.00 2012-11-14 12:28:45.921 319 13149.27 386.18 57082.54 88888.00 2012-11-14 12:28:46.921 319 13149.01 385.68 57081.81 88888.00 2012-11-14 12:28:47.921 319 13148.49 386.67 57081.93 88888.00 2012-11-14 12:28:48.921 319 13148.88 386.67 57081.20 88888.00 2012-11-14 12:28:49.921 319 13147.97 385.68 57080.59 88888.00 2012-11-14 12:28:50.921 319 13148.23 387.04 57080.95 88888.00 2012-11-14 12:28:51.921 319 13148.62 386.05 57085.84 88888.00 2012-11-14 12:28:52.921 319 13148.36 386.05 57091.35 88888.00 2012-11-14 12:28:53.921 319 13148.23 385.43 57093.91 88888.00 2012-11-14 12:28:54.921 319 13149.01 386.42 57092.81 88888.00 2012-11-14 12:28:55.921 319 13148.10 386.18 57091.96 88888.00 2012-11-14 12:28:56.921 319 13147.45 386.80 57094.65 88888.00 2012-11-14 12:28:57.921 319 13147.58 386.05 57092.69 88888.00 2012-11-14 12:28:58.921 319 13147.71 386.92 57093.67 88888.00 2012-11-14 12:28:59.921 319 13147.71 385.56 57094.16 88888.00 2012-11-14 12:29:00.921 319 13147.32 385.80 57093.91 88888.00 2012-11-14 12:29:01.921 319 13147.32 385.31 57094.28 88888.00 2012-11-14 12:29:02.921 319 13147.32 385.68 57092.81 88888.00 2012-11-14 12:29:03.921 319 13146.54 385.80 57090.12 88888.00 2012-11-14 12:29:04.921 319 13146.15 385.06 57088.17 88888.00 2012-11-14 12:29:05.921 319 13146.28 385.43 57087.55 88888.00 2012-11-14 12:29:06.921 319 13146.28 385.43 57089.63 88888.00 2012-11-14 12:29:07.921 319 13146.28 385.80 57090.12 88888.00 2012-11-14 12:29:08.921 319 13145.76 385.43 57093.43 88888.00 2012-11-14 12:29:09.921 319 13146.02 386.05 57091.47 88888.00 2012-11-14 12:29:10.921 319 13146.67 386.30 57093.55 88888.00 2012-11-14 12:29:11.921 319 13147.32 386.05 57092.57 88888.00 2012-11-14 12:29:12.921 319 13148.10 387.17 57094.89 88888.00 2012-11-14 12:29:13.921 319 13147.32 387.66 57092.81 88888.00 2012-11-14 12:29:14.921 319 13148.75 387.04 57092.20 88888.00 2012-11-14 12:29:15.921 319 13147.84 386.80 57095.26 88888.00 2012-11-14 12:29:16.921 319 13147.71 387.17 57094.52 88888.00 2012-11-14 12:29:17.921 319 13148.10 386.67 57093.55 88888.00 2012-11-14 12:29:18.921 319 13148.23 387.29 57092.69 88888.00 2012-11-14 12:29:19.921 319 13147.84 387.04 57092.08 88888.00 2012-11-14 12:29:20.921 319 13148.23 386.55 57091.59 88888.00 2012-11-14 12:29:21.921 319 13148.10 387.54 57091.47 88888.00 2012-11-14 12:29:22.921 319 13148.88 386.80 57090.98 88888.00 2012-11-14 12:29:23.921 319 13149.40 387.04 57090.25 88888.00 2012-11-14 12:29:24.921 319 13148.88 386.92 57090.98 88888.00 2012-11-14 12:29:25.921 319 13149.01 386.80 57089.51 88888.00 2012-11-14 12:29:26.921 319 13148.49 386.55 57090.86 88888.00 2012-11-14 12:29:27.921 319 13149.27 386.67 57090.98 88888.00 2012-11-14 12:29:28.921 319 13149.14 386.92 57090.98 88888.00 2012-11-14 12:29:29.921 319 13148.75 387.04 57089.51 88888.00 2012-11-14 12:29:30.921 319 13148.62 387.04 57088.05 88888.00 2012-11-14 12:29:31.921 319 13148.75 386.92 57089.63 88888.00 2012-11-14 12:29:32.921 319 13148.75 386.55 57090.00 88888.00 2012-11-14 12:29:33.921 319 13149.40 387.04 57088.90 88888.00 2012-11-14 12:29:34.921 319 13149.14 387.54 57086.82 88888.00 2012-11-14 12:29:35.921 319 13149.79 387.91 57078.51 88888.00 2012-11-14 12:29:36.921 319 13150.18 387.79 57078.39 88888.00 2012-11-14 12:29:37.921 319 13150.83 388.53 57079.98 88888.00 2012-11-14 12:29:38.921 319 13151.22 387.79 57081.57 88888.00 2012-11-14 12:29:39.921 319 13151.61 388.90 57077.53 88888.00 2012-11-14 12:29:40.921 319 13152.26 388.90 57078.39 88888.00 2012-11-14 12:29:41.921 319 13152.78 389.15 57083.28 88888.00 2012-11-14 12:29:42.921 319 13151.87 389.64 57072.88 88888.00 2012-11-14 12:29:43.921 319 13152.65 389.40 57088.41 88888.00 2012-11-14 12:29:44.921 319 13151.74 389.77 57085.48 88888.00 2012-11-14 12:29:45.921 319 13152.26 388.78 57084.38 88888.00 2012-11-14 12:29:46.921 319 13151.22 388.41 57083.77 88888.00 2012-11-14 12:29:47.921 319 13151.35 388.65 57084.50 88888.00 2012-11-14 12:29:48.921 319 13150.70 388.28 57076.06 88888.00 2012-11-14 12:29:49.921 319 13150.96 388.53 57079.73 88888.00 2012-11-14 12:29:50.921 319 13151.48 388.65 57081.20 88888.00 2012-11-14 12:29:51.921 319 13151.22 389.02 57082.05 88888.00 2012-11-14 12:29:52.921 319 13151.74 389.27 57083.28 88888.00 2012-11-14 12:29:53.921 319 13151.35 388.65 57084.25 88888.00 2012-11-14 12:29:54.921 319 13152.13 390.02 57085.48 88888.00 2012-11-14 12:29:55.921 319 13152.91 389.77 57083.40 88888.00 2012-11-14 12:29:56.921 319 13153.04 390.39 57085.60 88888.00 2012-11-14 12:29:57.921 319 13153.17 390.14 57084.50 88888.00 2012-11-14 12:29:58.921 319 13154.34 391.13 57086.58 88888.00 2012-11-14 12:29:59.921 319 13154.08 390.63 57081.32 88888.00 2012-11-14 12:30:00.921 319 13154.73 391.50 57082.30 88888.00 2012-11-14 12:30:01.921 319 13155.51 391.13 57086.70 88888.00 2012-11-14 12:30:02.921 319 13155.12 391.01 57084.87 88888.00 2012-11-14 12:30:03.921 319 13155.51 391.25 57083.03 88888.00 2012-11-14 12:30:04.921 319 13155.90 390.63 57084.01 88888.00 2012-11-14 12:30:05.921 319 13155.90 390.88 57089.39 88888.00 2012-11-14 12:30:06.921 319 13156.16 390.51 57091.47 88888.00 2012-11-14 12:30:07.921 319 13156.42 390.02 57085.72 88888.00 2012-11-14 12:30:08.921 319 13156.68 390.51 57076.92 88888.00 2012-11-14 12:30:09.921 319 13156.16 391.25 57092.57 88888.00 2012-11-14 12:30:10.921 319 13156.16 390.76 57091.96 88888.00 2012-11-14 12:30:11.921 319 13155.64 390.76 57095.02 88888.00 2012-11-14 12:30:12.921 319 13155.51 390.88 57094.77 88888.00 2012-11-14 12:30:13.921 319 13154.86 391.01 57088.90 88888.00 2012-11-14 12:30:14.921 319 13155.90 391.25 57087.19 88888.00 2012-11-14 12:30:15.921 319 13155.25 390.88 57082.91 88888.00 2012-11-14 12:30:16.921 319 13155.77 391.87 57085.84 88888.00 2012-11-14 12:30:17.921 319 13156.42 391.50 57088.90 88888.00 2012-11-14 12:30:18.921 319 13156.81 391.01 57084.38 88888.00 2012-11-14 12:30:19.921 319 13156.03 391.38 57084.62 88888.00 2012-11-14 12:30:20.921 319 13156.16 391.25 57083.16 88888.00 2012-11-14 12:30:21.921 319 13155.90 391.75 57089.39 88888.00 2012-11-14 12:30:22.921 319 13155.38 390.63 57086.21 88888.00 2012-11-14 12:30:23.921 319 13155.77 390.88 57082.18 88888.00 2012-11-14 12:30:24.921 319 13155.12 391.01 57081.44 88888.00 2012-11-14 12:30:25.921 319 13155.25 391.38 57079.85 88888.00 2012-11-14 12:30:26.921 319 13154.60 390.63 57083.40 88888.00 2012-11-14 12:30:27.921 319 13154.73 390.88 57089.39 88888.00 2012-11-14 12:30:28.921 319 13153.95 391.50 57086.21 88888.00 2012-11-14 12:30:29.921 319 13154.47 390.76 57086.95 88888.00 2012-11-14 12:30:30.921 319 13153.69 390.63 57090.86 88888.00 2012-11-14 12:30:31.921 319 13155.25 390.39 57091.71 88888.00 2012-11-14 12:30:32.921 319 13154.21 390.39 57088.90 88888.00 2012-11-14 12:30:33.921 319 13155.38 390.63 57096.11 88888.00 2012-11-14 12:30:34.921 319 13154.99 391.25 57092.57 88888.00 2012-11-14 12:30:35.921 319 13154.73 390.51 57092.08 88888.00 2012-11-14 12:30:36.921 319 13153.82 391.01 57095.75 88888.00 2012-11-14 12:30:37.921 319 13155.38 390.26 57095.99 88888.00 2012-11-14 12:30:38.921 319 13154.60 390.14 57096.48 88888.00 2012-11-14 12:30:39.921 319 13154.21 390.26 57094.04 88888.00 2012-11-14 12:30:40.921 319 13153.82 390.88 57085.72 88888.00 2012-11-14 12:30:41.921 319 13153.04 390.02 57089.51 88888.00 2012-11-14 12:30:42.921 319 13152.78 390.02 57093.30 88888.00 2012-11-14 12:30:43.921 319 13153.69 390.14 57097.34 88888.00 2012-11-14 12:30:44.921 319 13153.04 390.26 57092.45 88888.00 2012-11-14 12:30:45.921 319 13153.30 389.89 57098.44 88888.00 2012-11-14 12:30:46.921 319 13152.91 389.52 57097.09 88888.00 2012-11-14 12:30:47.921 319 13152.65 389.89 57091.22 88888.00 2012-11-14 12:30:48.921 319 13152.52 389.77 57084.01 88888.00 2012-11-14 12:30:49.921 319 13151.22 389.77 57090.37 88888.00 2012-11-14 12:30:50.921 319 13150.96 390.51 57092.45 88888.00 2012-11-14 12:30:51.921 319 13151.35 390.02 57088.54 88888.00 2012-11-14 12:30:52.921 319 13150.83 389.52 57084.74 88888.00 2012-11-14 12:30:53.921 319 13149.66 389.52 57085.72 88888.00 2012-11-14 12:30:54.921 319 13149.79 389.02 57089.51 88888.00 2012-11-14 12:30:55.921 319 13149.92 389.89 57083.28 88888.00 2012-11-14 12:30:56.921 319 13149.14 389.64 57071.17 88888.00 2012-11-14 12:30:57.921 319 13149.14 390.02 57084.25 88888.00 2012-11-14 12:30:58.921 319 13149.01 389.77 57057.84 88888.00 2012-11-14 12:30:59.921 319 13148.75 389.40 57056.87 88888.00 2012-11-14 12:31:00.921 319 13148.23 390.14 57054.91 88888.00 2012-11-14 12:31:01.921 319 13148.62 390.26 57052.83 88888.00 2012-11-14 12:31:02.921 319 13148.62 390.02 57052.95 88888.00 2012-11-14 12:31:03.921 319 13149.14 390.02 57051.98 88888.00 2012-11-14 12:31:04.921 319 13148.36 389.77 57047.82 88888.00 2012-11-14 12:31:05.921 319 13149.14 389.64 57056.50 88888.00 2012-11-14 12:31:06.921 319 13148.88 389.40 57051.73 88888.00 2012-11-14 12:31:07.921 319 13149.40 389.64 57051.86 88888.00 2012-11-14 12:31:08.921 319 13149.14 389.52 57072.03 88888.00 2012-11-14 12:31:09.921 319 13148.75 389.40 57066.77 88888.00 2012-11-14 12:31:10.921 319 13148.49 388.90 57057.60 88888.00 2012-11-14 12:31:11.921 319 13148.23 388.78 57067.87 88888.00 2012-11-14 12:31:12.921 319 13148.62 389.15 57068.48 88888.00 2012-11-14 12:31:13.921 319 13148.23 388.53 57063.59 88888.00 2012-11-14 12:31:14.921 319 13148.49 388.90 57072.88 88888.00 2012-11-14 12:31:15.921 319 13148.75 389.40 57066.40 88888.00 2012-11-14 12:31:16.921 319 13148.62 388.90 57059.19 88888.00 2012-11-14 12:31:17.921 319 13148.36 389.15 57069.34 88888.00 2012-11-14 12:31:18.921 319 13148.62 388.78 57071.66 88888.00 2012-11-14 12:31:19.921 319 13148.88 389.15 57071.91 88888.00 2012-11-14 12:31:20.921 319 13147.71 388.90 57066.28 88888.00 2012-11-14 12:31:21.921 319 13149.53 389.02 57076.92 88888.00 2012-11-14 12:31:22.921 319 13149.14 388.65 57078.14 88888.00 2012-11-14 12:31:23.921 319 13149.53 389.64 57072.52 88888.00 2012-11-14 12:31:24.921 319 13149.66 389.77 57081.44 88888.00 2012-11-14 12:31:25.921 319 13150.31 390.02 57083.03 88888.00 2012-11-14 12:31:26.921 319 13150.57 389.15 57079.36 88888.00 2012-11-14 12:31:27.921 319 13151.09 389.15 57083.52 88888.00 2012-11-14 12:31:28.921 319 13151.35 389.02 57090.37 88888.00 2012-11-14 12:31:29.921 319 13151.09 388.16 57087.19 88888.00 2012-11-14 12:31:30.921 319 13150.57 388.65 57084.62 88888.00 2012-11-14 12:31:31.921 319 13150.57 389.64 57090.98 88888.00 2012-11-14 12:31:32.921 319 13149.53 388.28 57084.38 88888.00 2012-11-14 12:31:33.921 319 13148.75 388.78 57083.52 88888.00 2012-11-14 12:31:34.921 319 13148.36 389.02 57080.59 88888.00 2012-11-14 12:31:35.921 319 13148.10 388.90 57083.16 88888.00 2012-11-14 12:31:36.921 319 13147.97 388.90 57079.73 88888.00 2012-11-14 12:31:37.921 319 13147.71 389.52 57084.38 88888.00 2012-11-14 12:31:38.921 319 13147.97 389.02 57089.63 88888.00 2012-11-14 12:31:39.921 319 13148.23 390.02 57068.36 88888.00 2012-11-14 12:31:40.921 319 13148.49 390.02 57076.06 88888.00 2012-11-14 12:31:41.921 319 13149.01 389.77 57086.46 88888.00 2012-11-14 12:31:42.921 319 13149.14 390.63 57086.82 88888.00 2012-11-14 12:31:43.921 319 13149.53 390.02 57089.02 88888.00 2012-11-14 12:31:44.921 319 13150.70 390.51 57086.95 88888.00 2012-11-14 12:31:45.921 319 13150.57 390.63 57091.22 88888.00 2012-11-14 12:31:46.921 319 13151.61 390.39 57090.73 88888.00 2012-11-14 12:31:47.921 319 13151.48 390.51 57092.57 88888.00 2012-11-14 12:31:48.921 319 13151.74 391.13 57095.02 88888.00 2012-11-14 12:31:49.921 319 13151.22 390.88 57093.67 88888.00 2012-11-14 12:31:50.921 319 13152.13 390.39 57087.92 88888.00 2012-11-14 12:31:51.921 319 13152.65 390.63 57093.18 88888.00 2012-11-14 12:31:52.921 319 13152.26 390.88 57091.47 88888.00 2012-11-14 12:31:53.921 319 13153.17 390.39 57092.94 88888.00 2012-11-14 12:31:54.921 319 13153.43 390.02 57095.62 88888.00 2012-11-14 12:31:55.921 319 13153.17 390.76 57094.16 88888.00 2012-11-14 12:31:56.921 319 13153.69 390.51 57088.05 88888.00 2012-11-14 12:31:57.921 319 13153.69 390.63 57084.13 88888.00 2012-11-14 12:31:58.921 319 13153.56 390.51 57068.61 88888.00 2012-11-14 12:31:59.921 319 13153.43 389.89 57081.57 88888.00 2012-11-14 12:32:00.921 319 13153.17 389.77 57082.42 88888.00 2012-11-14 12:32:01.921 319 13152.26 390.02 57075.45 88888.00 2012-11-14 12:32:02.921 319 13152.39 389.77 57080.22 88888.00 2012-11-14 12:32:03.921 319 13151.74 390.26 57083.03 88888.00 2012-11-14 12:32:04.921 319 13151.61 389.02 57081.44 88888.00 2012-11-14 12:32:05.921 319 13151.22 389.64 57081.07 88888.00 2012-11-14 12:32:06.921 319 13151.48 389.89 57083.28 88888.00 2012-11-14 12:32:07.921 319 13151.74 389.27 57079.73 88888.00 2012-11-14 12:32:08.921 319 13151.48 389.40 57078.63 88888.00 2012-11-14 12:32:09.921 319 13151.74 390.02 57081.44 88888.00 2012-11-14 12:32:10.921 319 13151.74 389.40 57083.77 88888.00 2012-11-14 12:32:11.921 319 13151.87 389.77 57084.25 88888.00 2012-11-14 12:32:12.921 319 13152.00 389.89 57084.13 88888.00 2012-11-14 12:32:13.921 319 13152.39 389.77 57082.42 88888.00 2012-11-14 12:32:14.921 319 13152.78 390.02 57084.50 88888.00 2012-11-14 12:32:15.921 319 13153.04 389.64 57084.74 88888.00 2012-11-14 12:32:16.921 319 13152.91 390.02 57083.03 88888.00 2012-11-14 12:32:17.921 319 13153.30 390.39 57082.30 88888.00 2012-11-14 12:32:18.921 319 13153.43 389.40 57082.30 88888.00 2012-11-14 12:32:19.921 319 13154.21 389.64 57082.05 88888.00 2012-11-14 12:32:20.921 319 13154.73 389.52 57082.91 88888.00 2012-11-14 12:32:21.921 319 13155.25 389.89 57084.87 88888.00 2012-11-14 12:32:22.921 319 13154.99 389.64 57084.87 88888.00 2012-11-14 12:32:23.921 319 13154.86 389.15 57084.38 88888.00 2012-11-14 12:32:24.921 319 13155.25 388.90 57082.79 88888.00 2012-11-14 12:32:25.921 319 13154.47 389.52 57082.42 88888.00 2012-11-14 12:32:26.921 319 13154.47 389.52 57081.69 88888.00 2012-11-14 12:32:27.921 319 13154.47 389.52 57084.25 88888.00 2012-11-14 12:32:28.921 319 13154.47 390.02 57084.87 88888.00 2012-11-14 12:32:29.921 319 13155.38 388.90 57086.70 88888.00 2012-11-14 12:32:30.921 319 13154.73 389.27 57090.49 88888.00 2012-11-14 12:32:31.921 319 13154.86 388.78 57092.20 88888.00 2012-11-14 12:32:32.921 319 13154.99 389.15 57089.76 88888.00 2012-11-14 12:32:33.921 319 13155.64 388.90 57088.78 88888.00 2012-11-14 12:32:34.921 319 13154.99 388.65 57091.35 88888.00 2012-11-14 12:32:35.921 319 13154.99 388.78 57090.49 88888.00 2012-11-14 12:32:36.921 319 13154.60 389.52 57087.68 88888.00 2012-11-14 12:32:37.921 319 13154.34 388.41 57089.27 88888.00 2012-11-14 12:32:38.921 319 13154.86 388.41 57088.54 88888.00 2012-11-14 12:32:39.921 319 13154.73 388.53 57090.12 88888.00 2012-11-14 12:32:40.921 319 13154.08 388.03 57088.66 88888.00 2012-11-14 12:32:41.921 319 13153.69 388.78 57090.00 88888.00 2012-11-14 12:32:42.921 319 13154.21 389.02 57089.02 88888.00 2012-11-14 12:32:43.921 319 13154.73 389.52 57089.76 88888.00 2012-11-14 12:32:44.921 319 13154.60 388.16 57088.66 88888.00 2012-11-14 12:32:45.921 319 13153.69 389.15 57088.05 88888.00 2012-11-14 12:32:46.921 319 13153.43 388.78 57087.31 88888.00 2012-11-14 12:32:47.921 319 13154.21 389.02 57086.70 88888.00 2012-11-14 12:32:48.921 319 13154.08 388.53 57088.29 88888.00 2012-11-14 12:32:49.921 319 13153.30 388.28 57086.33 88888.00 2012-11-14 12:32:50.921 319 13153.56 388.53 57088.78 88888.00 2012-11-14 12:32:51.921 319 13153.56 388.16 57090.37 88888.00 2012-11-14 12:32:52.921 319 13153.30 387.79 57088.05 88888.00 2012-11-14 12:32:53.921 319 13153.56 388.03 57089.51 88888.00 2012-11-14 12:32:54.921 319 13153.95 388.28 57090.61 88888.00 2012-11-14 12:32:55.921 319 13153.56 388.03 57087.80 88888.00 2012-11-14 12:32:56.921 319 13152.91 387.41 57089.14 88888.00 2012-11-14 12:32:57.921 319 13152.65 388.16 57092.32 88888.00 2012-11-14 12:32:58.921 319 13152.91 387.17 57091.35 88888.00 2012-11-14 12:32:59.921 319 13152.39 387.79 57088.78 88888.00 2012-11-14 12:33:00.921 319 13152.65 387.66 57090.00 88888.00 2012-11-14 12:33:01.921 319 13153.17 386.92 57095.99 88888.00 2012-11-14 12:33:02.921 319 13153.30 387.41 57095.50 88888.00 2012-11-14 12:33:03.921 319 13153.56 386.80 57098.32 88888.00 2012-11-14 12:33:04.921 319 13154.08 386.67 57099.91 88888.00 2012-11-14 12:33:05.921 319 13153.56 386.92 57102.47 88888.00 2012-11-14 12:33:06.921 319 13153.69 387.29 57095.87 88888.00 2012-11-14 12:33:07.921 319 13154.08 385.93 57098.68 88888.00 2012-11-14 12:33:08.921 319 13154.60 386.18 57098.56 88888.00 2012-11-14 12:33:09.921 319 13154.08 385.93 57092.32 88888.00 2012-11-14 12:33:10.921 319 13153.43 386.42 57090.25 88888.00 2012-11-14 12:33:11.921 319 13155.25 386.92 57089.39 88888.00 2012-11-14 12:33:12.921 319 13154.73 386.30 57091.71 88888.00 2012-11-14 12:33:13.921 319 13154.99 386.67 57092.57 88888.00 2012-11-14 12:33:14.921 319 13154.47 386.80 57095.50 88888.00 2012-11-14 12:33:15.921 319 13155.12 386.92 57098.19 88888.00 2012-11-14 12:33:16.921 319 13155.51 386.05 57099.29 88888.00 2012-11-14 12:33:17.921 319 13155.38 386.80 57097.95 88888.00 2012-11-14 12:33:18.921 319 13155.12 386.67 57089.14 88888.00 2012-11-14 12:33:19.921 319 13154.86 386.30 57089.88 88888.00 2012-11-14 12:33:20.921 319 13155.51 387.17 57092.69 88888.00 2012-11-14 12:33:21.921 319 13155.38 386.92 57094.52 88888.00 2012-11-14 12:33:22.921 319 13156.16 386.55 57098.32 88888.00 2012-11-14 12:33:23.921 319 13155.51 386.42 57093.43 88888.00 2012-11-14 12:33:24.921 319 13155.64 386.18 57096.48 88888.00 2012-11-14 12:33:25.921 319 13155.51 386.42 57098.07 88888.00 2012-11-14 12:33:26.921 319 13154.73 386.05 57087.92 88888.00 2012-11-14 12:33:27.921 319 13155.51 385.93 57089.14 88888.00 2012-11-14 12:33:28.921 319 13154.86 386.42 57090.12 88888.00 2012-11-14 12:33:29.921 319 13155.77 385.93 57088.54 88888.00 2012-11-14 12:33:30.921 319 13154.47 385.31 57088.41 88888.00 2012-11-14 12:33:31.921 319 13155.38 385.19 57088.54 88888.00 2012-11-14 12:33:32.921 319 13156.03 386.05 57087.68 88888.00 2012-11-14 12:33:33.921 319 13155.25 385.19 57085.11 88888.00 2012-11-14 12:33:34.921 319 13155.77 385.19 57083.16 88888.00 2012-11-14 12:33:35.921 319 13155.77 385.68 57083.40 88888.00 2012-11-14 12:33:36.921 319 13155.77 385.68 57082.66 88888.00 2012-11-14 12:33:37.921 319 13156.29 385.19 57084.01 88888.00 2012-11-14 12:33:38.921 319 13156.55 385.43 57082.91 88888.00 2012-11-14 12:33:39.921 319 13156.29 384.94 57086.21 88888.00 2012-11-14 12:33:40.921 319 13156.42 385.31 57084.87 88888.00 2012-11-14 12:33:41.921 319 13156.68 386.05 57086.70 88888.00 2012-11-14 12:33:42.921 319 13156.16 385.31 57085.11 88888.00 2012-11-14 12:33:43.921 319 13155.64 384.69 57085.60 88888.00 2012-11-14 12:33:44.921 319 13156.03 385.43 57084.13 88888.00 2012-11-14 12:33:45.921 319 13155.51 384.57 57082.91 88888.00 2012-11-14 12:33:46.921 319 13155.38 384.44 57081.57 88888.00 2012-11-14 12:33:47.921 319 13153.95 384.81 57081.57 88888.00 2012-11-14 12:33:48.921 319 13154.99 384.32 57082.18 88888.00 2012-11-14 12:33:49.921 319 13155.77 384.57 57081.20 88888.00 2012-11-14 12:33:50.921 319 13155.90 383.95 57084.50 88888.00 2012-11-14 12:33:51.921 319 13156.16 383.45 57085.60 88888.00 2012-11-14 12:33:52.921 319 13156.29 384.32 57084.87 88888.00 2012-11-14 12:33:53.921 319 13156.16 383.58 57084.99 88888.00 2012-11-14 12:33:54.921 319 13156.29 383.45 57084.01 88888.00 2012-11-14 12:33:55.921 319 13155.38 382.71 57085.72 88888.00 2012-11-14 12:33:56.921 319 13155.12 382.83 57084.01 88888.00 2012-11-14 12:33:57.921 319 13154.86 382.83 57085.11 88888.00 2012-11-14 12:33:58.921 319 13154.21 382.71 57084.87 88888.00 2012-11-14 12:33:59.921 319 13154.99 382.46 57092.81 88888.00 2012-11-14 12:34:00.921 319 13153.95 382.71 57096.11 88888.00 2012-11-14 12:34:01.921 319 13154.21 382.46 57093.67 88888.00 2012-11-14 12:34:02.921 319 13153.43 382.58 57097.21 88888.00 2012-11-14 12:34:03.921 319 13153.30 381.97 57089.14 88888.00 2012-11-14 12:34:04.921 319 13153.43 380.97 57095.62 88888.00 2012-11-14 12:34:05.921 319 13152.78 381.35 57098.68 88888.00 2012-11-14 12:34:06.921 319 13153.04 381.47 57093.91 88888.00 2012-11-14 12:34:07.921 319 13152.13 381.97 57094.65 88888.00 2012-11-14 12:34:08.921 319 13152.52 381.35 57093.06 88888.00 2012-11-14 12:34:09.921 319 13152.00 380.97 57087.80 88888.00 2012-11-14 12:34:10.921 319 13151.87 380.97 57091.10 88888.00 2012-11-14 12:34:11.921 319 13151.74 381.10 57070.80 88888.00 2012-11-14 12:34:12.921 319 13152.00 381.59 57071.66 88888.00 2012-11-14 12:34:13.921 319 13151.87 381.72 57072.88 88888.00 2012-11-14 12:34:14.921 319 13151.22 381.35 57073.01 88888.00 2012-11-14 12:34:15.921 319 13151.48 381.72 57073.74 88888.00 2012-11-14 12:34:16.921 319 13151.09 381.72 57075.70 88888.00 2012-11-14 12:34:17.921 319 13151.09 380.97 57078.63 88888.00 2012-11-14 12:34:18.921 319 13150.05 380.97 57076.43 88888.00 2012-11-14 12:34:19.921 319 13149.66 380.36 57070.93 88888.00 2012-11-14 12:34:20.921 319 13149.53 380.23 57071.66 88888.00 2012-11-14 12:34:21.921 319 13149.66 379.74 57072.39 88888.00 2012-11-14 12:34:22.921 319 13149.27 379.49 57070.56 88888.00 2012-11-14 12:34:23.921 319 13149.79 379.49 57073.01 88888.00 2012-11-14 12:34:24.921 319 13150.05 379.86 57072.15 88888.00 2012-11-14 12:34:25.921 319 13150.05 379.61 57071.05 88888.00 2012-11-14 12:34:26.921 319 13150.05 380.36 57069.21 88888.00 2012-11-14 12:34:27.921 319 13150.18 379.74 57071.79 88888.00 2012-11-14 12:34:28.921 319 13150.44 379.61 57069.71 88888.00 2012-11-14 12:34:29.921 319 13150.18 379.98 57070.32 88888.00 2012-11-14 12:34:30.921 319 13149.92 378.74 57070.68 88888.00 2012-11-14 12:34:31.921 319 13150.05 379.49 57069.58 88888.00 2012-11-14 12:34:32.921 319 13149.40 379.24 57070.07 88888.00 2012-11-14 12:34:33.921 319 13148.88 378.62 57071.91 88888.00 2012-11-14 12:34:34.921 319 13148.49 378.62 57070.44 88888.00 2012-11-14 12:34:35.921 319 13148.49 378.25 57071.91 88888.00 2012-11-14 12:34:36.921 319 13149.14 378.62 57072.15 88888.00 2012-11-14 12:34:37.921 319 13148.23 379.36 57072.76 88888.00 2012-11-14 12:34:38.921 319 13148.23 378.37 57073.62 88888.00 2012-11-14 12:34:39.921 319 13148.36 378.13 57073.74 88888.00 2012-11-14 12:34:40.921 319 13147.97 378.37 57071.17 88888.00 2012-11-14 12:34:41.921 319 13146.80 378.25 57070.56 88888.00 2012-11-14 12:34:42.921 319 13147.71 378.99 57071.17 88888.00 2012-11-14 12:34:43.921 319 13147.06 378.00 57073.98 88888.00 2012-11-14 12:34:44.921 319 13147.32 377.51 57074.23 88888.00 2012-11-14 12:34:45.921 319 13147.58 378.25 57076.18 88888.00 2012-11-14 12:34:46.921 319 13147.58 377.88 57075.45 88888.00 2012-11-14 12:34:47.921 319 13148.10 377.88 57072.15 88888.00 2012-11-14 12:34:48.921 319 13149.01 377.13 57073.25 88888.00 2012-11-14 12:34:49.921 319 13148.36 377.51 57072.39 88888.00 2012-11-14 12:34:50.921 319 13149.14 378.37 57068.97 88888.00 2012-11-14 12:34:51.921 319 13149.66 377.75 57067.99 88888.00 2012-11-14 12:34:52.921 319 13150.70 378.13 57070.56 88888.00 2012-11-14 12:34:53.921 319 13150.18 377.51 57074.96 88888.00 2012-11-14 12:34:54.921 319 13150.05 378.00 57073.86 88888.00 2012-11-14 12:34:55.921 319 13149.27 377.26 57073.38 88888.00 2012-11-14 12:34:56.921 319 13148.75 377.75 57075.45 88888.00 2012-11-14 12:34:57.921 319 13149.40 378.00 57073.38 88888.00 2012-11-14 12:34:58.921 319 13147.97 377.13 57072.27 88888.00 2012-11-14 12:34:59.921 319 13147.58 377.01 57071.42 88888.00 2012-11-14 12:35:00.921 319 13148.36 377.01 57070.20 88888.00 2012-11-14 12:35:01.921 319 13148.10 377.13 57068.97 88888.00 2012-11-14 12:35:02.921 319 13148.88 377.38 57069.46 88888.00 2012-11-14 12:35:03.921 319 13149.01 377.26 57063.71 88888.00 2012-11-14 12:35:04.921 319 13148.62 377.88 57064.81 88888.00 2012-11-14 12:35:05.921 319 13150.05 376.64 57062.86 88888.00 2012-11-14 12:35:06.921 319 13149.27 377.13 57064.69 88888.00 2012-11-14 12:35:07.921 319 13149.79 377.01 57063.84 88888.00 2012-11-14 12:35:08.921 319 13149.40 376.89 57066.40 88888.00 2012-11-14 12:35:09.921 319 13149.01 376.64 57066.28 88888.00 2012-11-14 12:35:10.921 319 13149.01 377.01 57065.06 88888.00 2012-11-14 12:35:11.921 319 13149.14 376.76 57065.91 88888.00 2012-11-14 12:35:12.921 319 13148.62 377.26 57063.10 88888.00 2012-11-14 12:35:13.921 319 13148.88 376.52 57065.18 88888.00 2012-11-14 12:35:14.921 319 13149.79 377.51 57066.04 88888.00 2012-11-14 12:35:15.921 319 13149.40 376.64 57066.04 88888.00 2012-11-14 12:35:16.921 319 13149.79 377.01 57067.38 88888.00 2012-11-14 12:35:17.921 319 13148.88 377.38 57067.14 88888.00 2012-11-14 12:35:18.921 319 13149.53 376.64 57068.61 88888.00 2012-11-14 12:35:19.921 319 13149.14 376.52 57068.97 88888.00 2012-11-14 12:35:20.921 319 13148.62 376.52 57063.23 88888.00 2012-11-14 12:35:21.921 319 13148.10 376.39 57063.96 88888.00 2012-11-14 12:35:22.921 319 13148.49 376.02 57067.26 88888.00 2012-11-14 12:35:23.921 319 13147.97 375.90 57066.53 88888.00 2012-11-14 12:35:24.921 319 13148.62 376.27 57066.65 88888.00 2012-11-14 12:35:25.921 319 13148.62 375.65 57065.55 88888.00 2012-11-14 12:35:26.921 319 13149.14 376.14 57061.51 88888.00 2012-11-14 12:35:27.921 319 13148.88 376.14 57067.62 88888.00 2012-11-14 12:35:28.921 319 13148.23 376.64 57066.89 88888.00 2012-11-14 12:35:29.921 319 13148.23 376.39 57067.50 88888.00 2012-11-14 12:35:30.921 319 13148.88 376.52 57069.58 88888.00 2012-11-14 12:35:31.921 319 13147.97 376.64 57070.93 88888.00 2012-11-14 12:35:32.921 319 13148.10 376.89 57069.46 88888.00 2012-11-14 12:35:33.921 319 13148.23 376.64 57069.58 88888.00 2012-11-14 12:35:34.921 319 13147.71 375.77 57074.35 88888.00 2012-11-14 12:35:35.921 319 13147.19 375.52 57068.73 88888.00 2012-11-14 12:35:36.921 319 13146.80 375.77 57067.38 88888.00 2012-11-14 12:35:37.921 319 13146.80 375.90 57069.95 88888.00 2012-11-14 12:35:38.921 319 13147.19 375.52 57070.56 88888.00 2012-11-14 12:35:39.921 319 13147.32 375.15 57069.95 88888.00 2012-11-14 12:35:40.921 319 13148.49 375.65 57068.97 88888.00 2012-11-14 12:35:41.921 319 13147.97 375.65 57070.80 88888.00 2012-11-14 12:35:42.921 319 13148.10 375.15 57070.68 88888.00 2012-11-14 12:35:43.921 319 13148.36 375.90 57070.20 88888.00 2012-11-14 12:35:44.921 319 13148.10 375.52 57069.83 88888.00 2012-11-14 12:35:45.921 319 13148.88 375.15 57070.44 88888.00 2012-11-14 12:35:46.921 319 13148.36 375.77 57070.80 88888.00 2012-11-14 12:35:47.921 319 13148.49 375.52 57070.20 88888.00 2012-11-14 12:35:48.921 319 13149.66 375.90 57070.68 88888.00 2012-11-14 12:35:49.921 319 13149.40 375.90 57070.20 88888.00 2012-11-14 12:35:50.921 319 13149.66 376.14 57072.52 88888.00 2012-11-14 12:35:51.920 319 13149.92 375.90 57073.38 88888.00 2012-11-14 12:35:52.920 319 13149.79 376.02 57072.88 88888.00 2012-11-14 12:35:53.920 319 13151.09 376.89 57071.42 88888.00 2012-11-14 12:35:54.920 319 13150.05 376.39 57073.25 88888.00 2012-11-14 12:35:55.920 319 13150.57 375.77 57072.15 88888.00 2012-11-14 12:35:56.920 319 13151.09 375.65 57076.55 88888.00 2012-11-14 12:35:57.920 319 13151.09 375.77 57075.09 88888.00 2012-11-14 12:35:58.920 319 13150.96 375.40 57076.43 88888.00 2012-11-14 12:35:59.920 319 13150.83 375.77 57080.46 88888.00 2012-11-14 12:36:00.920 319 13151.22 375.65 57075.94 88888.00 2012-11-14 12:36:01.920 319 13150.83 375.77 57078.39 88888.00 2012-11-14 12:36:02.920 319 13151.48 375.90 57074.23 88888.00 2012-11-14 12:36:03.920 319 13150.44 375.03 57074.23 88888.00 2012-11-14 12:36:04.920 319 13150.44 375.77 57077.04 88888.00 2012-11-14 12:36:05.920 319 13150.83 375.15 57080.34 88888.00 2012-11-14 12:36:06.920 319 13149.92 375.52 57077.77 88888.00 2012-11-14 12:36:07.920 319 13150.18 375.52 57079.61 88888.00 2012-11-14 12:36:08.920 319 13149.53 375.15 57077.29 88888.00 2012-11-14 12:36:09.920 319 13149.66 374.91 57075.70 88888.00 2012-11-14 12:36:10.920 319 13150.18 375.40 57075.33 88888.00 2012-11-14 12:36:11.920 319 13149.79 374.66 57074.47 88888.00 2012-11-14 12:36:12.920 319 13151.09 374.91 57077.16 88888.00 2012-11-14 12:36:13.920 319 13151.22 375.15 57076.18 88888.00 2012-11-14 12:36:14.920 319 13150.96 374.53 57072.03 88888.00 2012-11-14 12:36:15.920 319 13150.70 375.15 57071.91 88888.00 2012-11-14 12:36:16.920 319 13151.48 374.04 57071.54 88888.00 2012-11-14 12:36:17.920 319 13152.00 375.28 57071.42 88888.00 2012-11-14 12:36:18.920 319 13151.09 374.29 57071.05 88888.00 2012-11-14 12:36:19.920 319 13152.13 374.29 57071.54 88888.00 2012-11-14 12:36:20.920 319 13152.39 373.91 57075.70 88888.00 2012-11-14 12:36:21.920 319 13152.78 373.67 57074.23 88888.00 2012-11-14 12:36:22.920 319 13152.52 373.79 57072.27 88888.00 2012-11-14 12:36:23.920 319 13152.39 373.42 57072.39 88888.00 2012-11-14 12:36:24.920 319 13152.52 373.05 57073.01 88888.00 2012-11-14 12:36:25.920 319 13152.39 372.92 57066.77 88888.00 2012-11-14 12:36:26.920 319 13152.91 373.30 57069.58 88888.00 2012-11-14 12:36:27.920 319 13152.26 373.30 57071.54 88888.00 2012-11-14 12:36:28.920 319 13152.13 373.17 57071.66 88888.00 2012-11-14 12:36:29.920 319 13152.26 372.80 57071.42 88888.00 2012-11-14 12:36:30.920 319 13152.78 372.43 57072.39 88888.00 2012-11-14 12:36:31.920 319 13152.52 372.43 57072.52 88888.00 2012-11-14 12:36:32.920 319 13152.13 372.06 57071.54 88888.00 2012-11-14 12:36:33.920 319 13152.39 372.80 57073.25 88888.00 2012-11-14 12:36:34.920 319 13152.78 373.05 57075.45 88888.00 2012-11-14 12:36:35.920 319 13151.74 372.30 57078.14 88888.00 2012-11-14 12:36:36.920 319 13152.39 373.42 57077.29 88888.00 2012-11-14 12:36:37.920 319 13152.13 372.80 57078.88 88888.00 2012-11-14 12:36:38.920 319 13152.65 372.43 57078.63 88888.00 2012-11-14 12:36:39.920 319 13152.52 372.68 57079.98 88888.00 2012-11-14 12:36:40.920 319 13152.78 372.55 57078.63 88888.00 2012-11-14 12:36:41.920 319 13153.17 373.05 57077.04 88888.00 2012-11-14 12:36:42.920 319 13152.39 372.68 57076.92 88888.00 2012-11-14 12:36:43.920 319 13152.65 372.06 57078.39 88888.00 2012-11-14 12:36:44.920 319 13153.04 371.81 57078.88 88888.00 2012-11-14 12:36:45.920 319 13152.13 371.93 57080.71 88888.00 2012-11-14 12:36:46.920 319 13152.13 371.69 57079.24 88888.00 2012-11-14 12:36:47.920 319 13152.13 371.44 57079.12 88888.00 2012-11-14 12:36:48.920 319 13151.74 371.81 57080.46 88888.00 2012-11-14 12:36:49.920 319 13150.57 371.56 57079.24 88888.00 2012-11-14 12:36:50.920 319 13150.57 371.69 57077.41 88888.00 2012-11-14 12:36:51.920 319 13150.96 371.44 57077.29 88888.00 2012-11-14 12:36:52.920 319 13150.70 370.82 57076.31 88888.00 2012-11-14 12:36:53.920 319 13150.31 370.82 57076.31 88888.00 2012-11-14 12:36:54.920 319 13150.05 371.07 57076.92 88888.00 2012-11-14 12:36:55.920 319 13149.66 370.45 57076.06 88888.00 2012-11-14 12:36:56.920 319 13149.40 370.69 57077.29 88888.00 2012-11-14 12:36:57.920 319 13149.40 370.32 57075.82 88888.00 2012-11-14 12:36:58.920 319 13148.49 370.32 57076.55 88888.00 2012-11-14 12:36:59.920 319 13147.58 370.82 57076.18 88888.00 2012-11-14 12:37:00.920 319 13147.58 370.32 57077.04 88888.00 2012-11-14 12:37:01.920 319 13146.67 370.20 57077.41 88888.00 2012-11-14 12:37:02.920 319 13146.93 370.32 57076.31 88888.00 2012-11-14 12:37:03.920 319 13146.67 369.58 57075.45 88888.00 2012-11-14 12:37:04.920 319 13146.93 369.95 57076.68 88888.00 2012-11-14 12:37:05.920 319 13147.06 370.08 57079.36 88888.00 2012-11-14 12:37:06.920 319 13146.02 369.46 57082.05 88888.00 2012-11-14 12:37:07.920 319 13147.06 370.20 57076.31 88888.00 2012-11-14 12:37:08.920 319 13146.15 370.08 57073.50 88888.00 2012-11-14 12:37:09.920 319 13145.50 370.20 57072.03 88888.00 2012-11-14 12:37:10.920 319 13146.15 369.83 57073.62 88888.00 2012-11-14 12:37:11.920 319 13145.37 369.70 57072.76 88888.00 2012-11-14 12:37:12.920 319 13146.02 369.83 57074.23 88888.00 2012-11-14 12:37:13.920 319 13145.11 369.83 57073.98 88888.00 2012-11-14 12:37:14.920 319 13144.85 369.33 57071.91 88888.00 2012-11-14 12:37:15.920 319 13144.33 370.08 57073.25 88888.00 2012-11-14 12:37:16.920 319 13143.55 369.08 57078.75 88888.00 2012-11-14 12:37:17.920 319 13142.65 369.46 57078.51 88888.00 2012-11-14 12:37:18.920 319 13142.65 368.96 57079.73 88888.00 2012-11-14 12:37:19.920 319 13142.39 368.47 57077.53 88888.00 2012-11-14 12:37:20.920 319 13141.87 369.21 57077.04 88888.00 2012-11-14 12:37:21.920 319 13141.87 368.47 57079.61 88888.00 2012-11-14 12:37:22.920 319 13142.13 368.71 57081.69 88888.00 2012-11-14 12:37:23.920 319 13141.22 368.96 57078.14 88888.00 2012-11-14 12:37:24.920 319 13141.22 368.71 57081.44 88888.00 2012-11-14 12:37:25.920 319 13140.31 368.59 57074.60 88888.00 2012-11-14 12:37:26.920 319 13140.05 369.08 57072.76 88888.00 2012-11-14 12:37:27.920 319 13139.14 369.21 57073.01 88888.00 2012-11-14 12:37:28.920 319 13139.40 369.33 57076.18 88888.00 2012-11-14 12:37:29.920 319 13139.53 368.34 57082.91 88888.00 2012-11-14 12:37:30.920 319 13139.14 368.96 57078.51 88888.00 2012-11-14 12:37:31.920 319 13139.14 368.59 57074.35 88888.00 2012-11-14 12:37:32.920 319 13139.01 368.34 57074.47 88888.00 2012-11-14 12:37:33.920 319 13138.49 368.47 57071.54 88888.00 2012-11-14 12:37:34.920 319 13137.19 368.84 57073.25 88888.00 2012-11-14 12:37:35.920 319 13137.06 368.47 57074.11 88888.00 2012-11-14 12:37:36.920 319 13136.54 368.84 57069.71 88888.00 2012-11-14 12:37:37.920 319 13135.89 368.71 57066.28 88888.00 2012-11-14 12:37:38.920 319 13135.76 368.47 57076.92 88888.00 2012-11-14 12:37:39.920 319 13135.63 367.47 57079.98 88888.00 2012-11-14 12:37:41.920 319 13134.07 367.85 57078.88 88888.00 2012-11-14 12:37:42.920 319 13134.59 367.23 57080.46 88888.00 2012-11-14 12:37:43.920 319 13134.72 368.59 57079.00 88888.00 2012-11-14 12:37:44.920 319 13133.81 367.35 57078.75 88888.00 2012-11-14 12:37:45.920 319 13134.20 367.97 57075.70 88888.00 2012-11-14 12:37:46.920 319 13133.81 367.35 57073.25 88888.00 2012-11-14 12:37:47.920 319 13134.20 367.60 57073.25 88888.00 2012-11-14 12:37:48.920 319 13132.51 367.72 57073.25 88888.00 2012-11-14 12:37:49.920 319 13132.51 367.47 57071.17 88888.00 2012-11-14 12:37:50.920 319 13132.25 367.72 57071.42 88888.00 2012-11-14 12:37:51.920 319 13132.64 367.23 57074.60 88888.00 2012-11-14 12:37:52.920 319 13132.51 366.48 57071.79 88888.00 2012-11-14 12:37:53.920 319 13131.73 366.61 57070.32 88888.00 2012-11-14 12:37:54.920 319 13131.21 367.23 57070.32 88888.00 2012-11-14 12:37:55.920 319 13131.73 366.48 57070.44 88888.00 2012-11-14 12:37:56.920 319 13131.08 366.73 57070.07 88888.00 2012-11-14 12:37:57.920 319 13131.21 366.98 57068.85 88888.00 2012-11-14 12:37:58.920 319 13130.17 365.74 57071.17 88888.00 2012-11-14 12:37:59.920 319 13130.30 366.36 57069.21 88888.00 2012-11-14 12:38:00.920 319 13129.65 366.11 57071.91 88888.00 2012-11-14 12:38:01.920 319 13129.91 365.74 57073.62 88888.00 2012-11-14 12:38:02.920 319 13128.61 365.62 57072.52 88888.00 2012-11-14 12:38:03.920 319 13128.35 365.86 57071.79 88888.00 2012-11-14 12:38:04.920 319 13128.74 365.12 57067.26 88888.00 2012-11-14 12:38:05.920 319 13128.35 365.86 57064.45 88888.00 2012-11-14 12:38:06.920 319 13128.09 365.62 57062.98 88888.00 2012-11-14 12:38:07.920 319 13127.57 365.24 57062.73 88888.00 2012-11-14 12:38:08.920 319 13127.57 365.24 57062.12 88888.00 2012-11-14 12:38:09.920 319 13126.79 364.63 57062.12 88888.00 2012-11-14 12:38:10.920 319 13126.66 365.00 57062.00 88888.00 2012-11-14 12:38:11.920 319 13126.40 365.00 57062.12 88888.00 2012-11-14 12:38:12.920 319 13126.01 364.50 57060.66 88888.00 2012-11-14 12:38:13.920 319 13125.88 365.00 57063.84 88888.00 2012-11-14 12:38:14.920 319 13124.98 364.38 57064.32 88888.00 2012-11-14 12:38:15.920 319 13125.50 364.63 57077.90 88888.00 2012-11-14 12:38:16.920 319 13125.24 364.63 57076.92 88888.00 2012-11-14 12:38:17.920 319 13124.46 364.50 57058.58 88888.00 2012-11-14 12:38:18.920 319 13124.20 364.01 57049.78 88888.00 2012-11-14 12:38:19.920 319 13123.68 363.88 57055.40 88888.00 2012-11-14 12:38:20.920 319 13123.94 364.01 57056.50 88888.00 2012-11-14 12:38:21.920 319 13123.55 364.13 57055.28 88888.00 2012-11-14 12:38:22.920 319 13123.55 364.01 57054.30 88888.00 2012-11-14 12:38:23.920 319 13124.07 363.63 57055.52 88888.00 2012-11-14 12:38:24.920 319 13123.55 364.01 57058.58 88888.00 2012-11-14 12:38:25.920 319 13122.64 363.14 57056.99 88888.00 2012-11-14 12:38:26.920 319 13122.38 364.13 57058.21 88888.00 2012-11-14 12:38:27.920 319 13122.38 363.76 57056.87 88888.00 2012-11-14 12:38:28.920 319 13121.60 363.63 57056.62 88888.00 2012-11-14 12:38:29.920 319 13121.34 363.88 57050.14 88888.00 2012-11-14 12:38:30.920 319 13120.56 363.63 57052.83 88888.00 2012-11-14 12:38:31.920 319 13120.95 363.63 57056.25 88888.00 2012-11-14 12:38:32.920 319 13120.56 363.76 57056.75 88888.00 2012-11-14 12:38:33.920 319 13119.39 364.63 57059.68 88888.00 2012-11-14 12:38:34.920 319 13119.26 363.88 57059.19 88888.00 2012-11-14 12:38:35.920 319 13118.74 363.88 57059.80 88888.00 2012-11-14 12:38:36.920 319 13119.13 363.88 57059.80 88888.00 2012-11-14 12:38:37.920 319 13118.22 363.51 57058.95 88888.00 2012-11-14 12:38:38.920 319 13118.35 362.64 57058.70 88888.00 2012-11-14 12:38:39.920 319 13117.70 363.51 57059.56 88888.00 2012-11-14 12:38:40.920 319 13117.96 363.39 57060.17 88888.00 2012-11-14 12:38:41.920 319 13118.09 362.40 57062.12 88888.00 2012-11-14 12:38:42.920 319 13118.22 363.51 57062.49 88888.00 2012-11-14 12:38:43.920 319 13117.70 363.02 57064.45 88888.00 2012-11-14 12:38:44.920 319 13117.57 363.14 57061.64 88888.00 2012-11-14 12:38:45.920 319 13116.79 363.26 57062.49 88888.00 2012-11-14 12:38:46.920 319 13117.31 362.27 57063.23 88888.00 2012-11-14 12:38:47.920 319 13117.05 362.89 57061.51 88888.00 2012-11-14 12:38:48.920 319 13116.53 363.02 57062.86 88888.00 2012-11-14 12:38:49.920 319 13115.88 362.77 57068.24 88888.00 2012-11-14 12:38:50.920 319 13116.14 363.02 57067.02 88888.00 2012-11-14 12:38:51.920 319 13115.62 363.14 57061.64 88888.00 2012-11-14 12:38:52.920 319 13115.36 362.27 57062.61 88888.00 2012-11-14 12:38:53.920 319 13115.88 362.77 57062.37 88888.00 2012-11-14 12:38:54.920 319 13114.84 362.77 57061.39 88888.00 2012-11-14 12:38:55.920 319 13115.10 362.77 57059.43 88888.00 2012-11-14 12:38:56.920 319 13114.06 362.89 57059.68 88888.00 2012-11-14 12:38:57.920 319 13114.71 362.27 57057.11 88888.00 2012-11-14 12:38:58.920 319 13113.93 362.52 57058.21 88888.00 2012-11-14 12:38:59.920 319 13113.80 362.52 57062.61 88888.00 2012-11-14 12:39:00.920 319 13113.67 362.02 57062.00 88888.00 2012-11-14 12:39:01.920 319 13113.02 362.40 57059.43 88888.00 2012-11-14 12:39:02.920 319 13112.76 362.64 57060.54 88888.00 2012-11-14 12:39:03.920 319 13113.02 362.40 57063.10 88888.00 2012-11-14 12:39:04.920 319 13111.98 362.02 57064.69 88888.00 2012-11-14 12:39:05.920 319 13111.98 361.65 57068.97 88888.00 2012-11-14 12:39:06.920 319 13111.46 361.53 57070.07 88888.00 2012-11-14 12:39:07.920 319 13111.59 361.90 57068.73 88888.00 2012-11-14 12:39:08.920 319 13111.20 361.41 57070.80 88888.00 2012-11-14 12:39:09.920 319 13111.20 361.78 57073.01 88888.00 2012-11-14 12:39:10.920 319 13110.29 361.41 57070.80 88888.00 2012-11-14 12:39:11.920 319 13110.94 362.02 57073.25 88888.00 2012-11-14 12:39:12.920 319 13110.16 361.65 57075.45 88888.00 2012-11-14 12:39:13.920 319 13109.51 362.15 57064.57 88888.00 2012-11-14 12:39:14.920 319 13108.73 361.65 57064.81 88888.00 2012-11-14 12:39:15.920 319 13109.64 360.79 57061.02 88888.00 2012-11-14 12:39:16.920 319 13109.64 360.91 57057.84 88888.00 2012-11-14 12:39:17.920 319 13108.99 361.16 57055.77 88888.00 2012-11-14 12:39:18.920 319 13108.73 362.40 57058.09 88888.00 2012-11-14 12:39:19.920 319 13108.99 362.27 57056.25 88888.00 2012-11-14 12:39:20.920 319 13107.69 362.15 57054.18 88888.00 2012-11-14 12:39:21.920 319 13108.34 361.41 57058.58 88888.00 2012-11-14 12:39:22.920 319 13108.73 360.91 57069.09 88888.00 2012-11-14 12:39:23.920 319 13108.21 360.66 57072.03 88888.00 2012-11-14 12:39:24.920 319 13108.34 360.66 57075.57 88888.00 2012-11-14 12:39:25.920 319 13108.73 361.41 57081.07 88888.00 2012-11-14 12:39:26.920 319 13108.47 361.16 57076.06 88888.00 2012-11-14 12:39:27.920 319 13108.08 361.03 57069.95 88888.00 2012-11-14 12:39:28.920 319 13107.83 360.79 57072.03 88888.00 2012-11-14 12:39:29.920 319 13107.83 360.91 57071.05 88888.00 2012-11-14 12:39:30.920 319 13107.30 360.91 57067.02 88888.00 2012-11-14 12:39:31.920 319 13107.04 361.16 57064.32 88888.00 2012-11-14 12:39:32.920 319 13107.17 360.17 57064.81 88888.00 2012-11-14 12:39:33.920 319 13106.01 361.03 57060.41 88888.00 2012-11-14 12:39:34.920 319 13105.88 360.41 57061.64 88888.00 2012-11-14 12:39:35.920 319 13105.75 360.29 57056.01 88888.00 2012-11-14 12:39:36.920 319 13105.36 360.41 57059.92 88888.00 2012-11-14 12:39:37.920 319 13105.75 360.54 57062.12 88888.00 2012-11-14 12:39:38.920 319 13104.84 360.66 57061.39 88888.00 2012-11-14 12:39:39.920 319 13104.84 360.79 57061.27 88888.00 2012-11-14 12:39:40.920 319 13105.10 360.54 57061.64 88888.00 2012-11-14 12:39:41.920 319 13105.62 360.66 57061.88 88888.00 2012-11-14 12:39:42.920 319 13104.32 360.91 57060.54 88888.00 2012-11-14 12:39:43.920 319 13105.10 360.79 57065.18 88888.00 2012-11-14 12:39:44.920 319 13104.97 360.91 57062.25 88888.00 2012-11-14 12:39:45.920 319 13106.40 360.91 57063.23 88888.00 2012-11-14 12:39:46.920 319 13105.23 361.03 57064.57 88888.00 2012-11-14 12:39:47.920 319 13105.62 361.03 57067.99 88888.00 2012-11-14 12:39:48.920 319 13105.36 361.03 57064.69 88888.00 2012-11-14 12:39:49.920 319 13104.32 360.91 57065.55 88888.00 2012-11-14 12:39:50.920 319 13103.80 360.91 57044.03 88888.00 2012-11-14 12:39:51.920 319 13104.06 361.16 57059.56 88888.00 2012-11-14 12:39:52.920 319 13104.58 360.54 57062.73 88888.00 2012-11-14 12:39:53.920 319 13103.54 361.78 57064.81 88888.00 2012-11-14 12:39:54.920 319 13104.19 360.79 57054.67 88888.00 2012-11-14 12:39:55.920 319 13103.67 361.41 57054.42 88888.00 2012-11-14 12:39:56.920 319 13104.19 361.41 57054.42 88888.00 2012-11-14 12:39:57.920 319 13104.58 361.03 57056.62 88888.00 2012-11-14 12:39:58.920 319 13103.28 361.03 57056.38 88888.00 2012-11-14 12:39:59.920 319 13103.80 361.53 57058.82 88888.00 2012-11-14 12:40:00.920 319 13104.45 360.91 57056.87 88888.00 2012-11-14 12:40:01.920 319 13104.32 360.54 57053.69 88888.00 2012-11-14 12:40:02.920 319 13103.02 360.91 57053.57 88888.00 2012-11-14 12:40:03.920 319 13103.93 360.29 57055.89 88888.00 2012-11-14 12:40:04.920 319 13103.28 361.03 57057.72 88888.00 2012-11-14 12:40:05.920 319 13103.67 360.41 57058.70 88888.00 2012-11-14 12:40:06.920 319 13102.89 360.29 57061.02 88888.00 2012-11-14 12:40:07.920 319 13103.93 360.41 57054.91 88888.00 2012-11-14 12:40:08.920 319 13103.67 360.54 57057.60 88888.00 2012-11-14 12:40:09.920 319 13103.54 360.17 57063.10 88888.00 2012-11-14 12:40:10.920 319 13103.41 361.41 57060.54 88888.00 2012-11-14 12:40:11.920 319 13103.41 360.17 57062.86 88888.00 2012-11-14 12:40:12.920 319 13103.15 360.54 57060.41 88888.00 2012-11-14 12:40:13.920 319 13103.80 360.79 57060.66 88888.00 2012-11-14 12:40:14.920 319 13103.80 359.92 57061.27 88888.00 2012-11-14 12:40:15.920 319 13103.15 360.66 57062.25 88888.00 2012-11-14 12:40:16.920 319 13103.80 360.54 57063.10 88888.00 2012-11-14 12:40:17.920 319 13103.80 360.79 57064.57 88888.00 2012-11-14 12:40:18.920 319 13103.54 360.29 57062.86 88888.00 2012-11-14 12:40:19.920 319 13103.93 359.92 57062.61 88888.00 2012-11-14 12:40:20.920 319 13103.67 360.66 57062.86 88888.00 2012-11-14 12:40:21.920 319 13103.54 359.80 57063.84 88888.00 2012-11-14 12:40:22.920 319 13104.45 361.03 57061.02 88888.00 2012-11-14 12:40:23.920 319 13104.06 360.79 57061.51 88888.00 2012-11-14 12:40:24.920 319 13103.80 360.66 57061.02 88888.00 2012-11-14 12:40:25.920 319 13103.54 360.41 57061.02 88888.00 2012-11-14 12:40:26.920 319 13103.02 359.67 57062.00 88888.00 2012-11-14 12:40:27.920 319 13103.54 359.80 57060.54 88888.00 2012-11-14 12:40:28.920 319 13102.89 360.17 57060.54 88888.00 2012-11-14 12:40:29.920 319 13102.89 359.55 57061.64 88888.00 2012-11-14 12:40:30.920 319 13102.63 360.04 57061.51 88888.00 2012-11-14 12:40:31.920 319 13102.50 359.80 57060.90 88888.00 2012-11-14 12:40:32.920 319 13103.15 359.42 57062.12 88888.00 2012-11-14 12:40:33.920 319 13102.63 359.18 57062.86 88888.00 2012-11-14 12:40:34.920 319 13102.24 359.55 57062.25 88888.00 2012-11-14 12:40:35.920 319 13102.37 359.80 57063.10 88888.00 2012-11-14 12:40:36.920 319 13101.59 359.42 57061.76 88888.00 2012-11-14 12:40:37.920 319 13101.33 359.42 57060.54 88888.00 2012-11-14 12:40:38.920 319 13099.90 359.42 57061.51 88888.00 2012-11-14 12:40:39.920 319 13100.55 359.55 57062.49 88888.00 2012-11-14 12:40:40.920 319 13100.03 358.93 57062.73 88888.00 2012-11-14 12:40:41.920 319 13099.64 359.92 57062.61 88888.00 2012-11-14 12:40:42.920 319 13100.16 359.42 57063.23 88888.00 2012-11-14 12:40:43.920 319 13100.16 359.18 57063.23 88888.00 2012-11-14 12:40:44.920 319 13099.51 359.18 57062.12 88888.00 2012-11-14 12:40:45.920 319 13098.99 359.55 57063.59 88888.00 2012-11-14 12:40:46.920 319 13098.86 359.30 57062.49 88888.00 2012-11-14 12:40:47.920 319 13098.21 360.04 57061.02 88888.00 2012-11-14 12:40:48.920 319 13098.47 359.42 57061.39 88888.00 2012-11-14 12:40:49.920 319 13097.95 359.42 57061.64 88888.00 2012-11-14 12:40:50.920 319 13097.30 359.42 57059.92 88888.00 2012-11-14 12:40:51.920 319 13097.04 358.80 57061.27 88888.00 2012-11-14 12:40:52.920 319 13096.78 359.67 57060.66 88888.00 2012-11-14 12:40:53.920 319 13096.52 359.18 57059.80 88888.00 2012-11-14 12:40:54.920 319 13096.26 359.30 57057.11 88888.00 2012-11-14 12:40:55.920 319 13095.87 359.42 57056.01 88888.00 2012-11-14 12:40:56.920 319 13095.35 359.30 57055.64 88888.00 2012-11-14 12:40:57.920 319 13095.61 359.80 57056.99 88888.00 2012-11-14 12:40:58.920 319 13095.22 359.55 57058.21 88888.00 2012-11-14 12:40:59.920 319 13096.13 359.30 57055.16 88888.00 2012-11-14 12:41:00.920 319 13094.31 359.67 57055.77 88888.00 2012-11-14 12:41:01.920 319 13095.61 359.05 57057.97 88888.00 2012-11-14 12:41:02.920 319 13094.31 359.05 57057.97 88888.00 2012-11-14 12:41:03.920 319 13094.44 358.93 57056.62 88888.00 2012-11-14 12:41:04.920 319 13094.70 359.55 57059.56 88888.00 2012-11-14 12:41:05.920 319 13094.31 358.80 57059.56 88888.00 2012-11-14 12:41:06.920 319 13093.79 358.31 57059.68 88888.00 2012-11-14 12:41:07.920 319 13093.27 358.56 57059.19 88888.00 2012-11-14 12:41:08.920 319 13093.14 358.68 57057.36 88888.00 2012-11-14 12:41:09.920 319 13091.84 358.31 57056.01 88888.00 2012-11-14 12:41:10.920 319 13092.23 358.93 57054.30 88888.00 2012-11-14 12:41:11.920 319 13091.97 358.06 57054.79 88888.00 2012-11-14 12:41:12.920 319 13091.71 358.19 57054.79 88888.00 2012-11-14 12:41:13.920 319 13091.45 359.05 57054.67 88888.00 2012-11-14 12:41:14.920 319 13090.54 358.43 57050.27 88888.00 2012-11-14 12:41:15.920 319 13089.76 358.19 57052.59 88888.00 2012-11-14 12:41:16.920 319 13089.50 358.06 57049.16 88888.00 2012-11-14 12:41:17.920 319 13089.63 357.44 57050.88 88888.00 2012-11-14 12:41:18.920 319 13088.86 357.81 57053.45 88888.00 2012-11-14 12:41:19.920 319 13088.73 357.81 57051.86 88888.00 2012-11-14 12:41:20.920 319 13088.86 357.69 57053.08 88888.00 2012-11-14 12:41:21.920 319 13087.95 357.57 57052.10 88888.00 2012-11-14 12:41:22.920 319 13087.04 357.19 57051.73 88888.00 2012-11-14 12:41:23.920 319 13087.69 358.06 57047.70 88888.00 2012-11-14 12:41:24.920 319 13086.78 357.32 57045.13 88888.00 2012-11-14 12:41:25.920 319 13086.26 357.57 57049.90 88888.00 2012-11-14 12:41:26.920 319 13086.13 357.94 57049.78 88888.00 2012-11-14 12:41:27.920 319 13085.61 358.06 57049.53 88888.00 2012-11-14 12:41:28.920 319 13085.09 357.94 57049.29 88888.00 2012-11-14 12:41:29.920 319 13085.35 358.06 57050.27 88888.00 2012-11-14 12:41:30.920 319 13084.96 358.19 57048.80 88888.00 2012-11-14 12:41:31.920 319 13084.44 357.94 57048.92 88888.00 2012-11-14 12:41:32.920 319 13084.31 358.31 57050.63 88888.00 2012-11-14 12:41:33.920 319 13083.79 357.44 57051.49 88888.00 2012-11-14 12:41:34.920 319 13083.92 358.80 57050.75 88888.00 2012-11-14 12:41:35.920 319 13083.92 358.06 57049.29 88888.00 2012-11-14 12:41:36.920 319 13083.40 357.81 57048.92 88888.00 2012-11-14 12:41:37.920 319 13083.79 357.94 57048.43 88888.00 2012-11-14 12:41:38.920 319 13083.40 358.06 57048.43 88888.00 2012-11-14 12:41:39.920 319 13083.40 358.19 57048.68 88888.00 2012-11-14 12:41:40.920 319 13083.40 357.69 57046.35 88888.00 2012-11-14 12:41:41.920 319 13083.53 358.19 57048.43 88888.00 2012-11-14 12:41:42.920 319 13084.18 357.94 57048.92 88888.00 2012-11-14 12:41:43.920 319 13083.53 357.94 57047.94 88888.00 2012-11-14 12:41:44.920 319 13084.57 358.56 57047.45 88888.00 2012-11-14 12:41:45.920 319 13084.05 358.68 57051.12 88888.00 2012-11-14 12:41:46.920 319 13083.66 358.56 57051.86 88888.00 2012-11-14 12:41:47.920 319 13084.18 358.80 57046.60 88888.00 2012-11-14 12:41:48.920 319 13083.27 358.31 57050.75 88888.00 2012-11-14 12:41:49.920 319 13083.40 358.56 57050.14 88888.00 2012-11-14 12:41:50.920 319 13083.66 358.56 57052.34 88888.00 2012-11-14 12:41:51.920 319 13083.27 358.56 57050.27 88888.00 2012-11-14 12:41:52.920 319 13083.14 358.80 57050.14 88888.00 2012-11-14 12:41:53.920 319 13082.49 358.68 57050.88 88888.00 2012-11-14 12:41:54.920 319 13082.62 360.29 57051.98 88888.00 2012-11-14 12:41:55.920 319 13081.84 359.30 57049.78 88888.00 2012-11-14 12:41:56.920 319 13081.45 359.55 57050.88 88888.00 2012-11-14 12:41:57.920 319 13080.80 359.67 57052.22 88888.00 2012-11-14 12:41:58.920 319 13081.19 360.04 57053.93 88888.00 2012-11-14 12:41:59.920 319 13080.67 360.29 57051.61 88888.00 2012-11-14 12:42:00.920 319 13079.76 360.54 57051.49 88888.00 2012-11-14 12:42:01.920 319 13080.67 360.66 57050.88 88888.00 2012-11-14 12:42:02.920 319 13079.24 360.54 57049.90 88888.00 2012-11-14 12:42:03.920 319 13078.72 360.54 57052.71 88888.00 2012-11-14 12:42:04.920 319 13078.98 360.66 57052.71 88888.00 2012-11-14 12:42:05.920 319 13078.98 360.54 57053.45 88888.00 2012-11-14 12:42:06.920 319 13078.20 361.16 57053.93 88888.00 2012-11-14 12:42:07.920 319 13077.68 361.03 57051.86 88888.00 2012-11-14 12:42:08.920 319 13077.94 361.90 57049.16 88888.00 2012-11-14 12:42:09.920 319 13077.68 361.41 57049.90 88888.00 2012-11-14 12:42:10.920 319 13076.77 361.65 57048.31 88888.00 2012-11-14 12:42:11.920 319 13077.16 361.78 57047.70 88888.00 2012-11-14 12:42:12.920 319 13076.64 362.27 57048.19 88888.00 2012-11-14 12:42:13.920 319 13076.12 362.40 57048.06 88888.00 2012-11-14 12:42:14.920 319 13075.34 362.64 57046.11 88888.00 2012-11-14 12:42:15.920 319 13075.47 362.52 57043.79 88888.00 2012-11-14 12:42:16.920 319 13075.47 362.77 57045.74 88888.00 2012-11-14 12:42:17.920 319 13074.95 363.26 57045.13 88888.00 2012-11-14 12:42:18.920 319 13074.56 363.14 57042.20 88888.00 2012-11-14 12:42:19.920 319 13075.08 363.63 57043.66 88888.00 2012-11-14 12:42:20.920 319 13075.08 362.89 57044.03 88888.00 2012-11-14 12:42:21.920 319 13074.56 363.76 57043.05 88888.00 2012-11-14 12:42:22.920 319 13074.17 363.76 57041.22 88888.00 2012-11-14 12:42:23.920 319 13074.17 363.88 57041.09 88888.00 2012-11-14 12:42:24.920 319 13073.65 363.76 57040.48 88888.00 2012-11-14 12:42:25.920 319 13074.43 364.38 57039.26 88888.00 2012-11-14 12:42:26.920 319 13073.39 364.87 57041.22 88888.00 2012-11-14 12:42:27.920 319 13073.78 364.50 57039.50 88888.00 2012-11-14 12:42:28.920 319 13073.26 364.75 57038.16 88888.00 2012-11-14 12:42:29.920 319 13073.91 365.24 57039.26 88888.00 2012-11-14 12:42:30.920 319 13073.13 365.12 57039.63 88888.00 2012-11-14 12:42:31.920 319 13073.65 364.87 57039.26 88888.00 2012-11-14 12:42:32.920 319 13072.48 366.11 57040.97 88888.00 2012-11-14 12:42:33.920 319 13072.35 365.49 57041.83 88888.00 2012-11-14 12:42:34.920 319 13072.09 366.11 57040.97 88888.00 2012-11-14 12:42:35.920 319 13072.09 366.11 57038.65 88888.00 2012-11-14 12:42:36.920 319 13071.18 365.00 57038.89 88888.00 2012-11-14 12:42:37.920 319 13070.67 365.24 57037.18 88888.00 2012-11-14 12:42:38.920 319 13070.67 365.74 57037.91 88888.00 2012-11-14 12:42:39.920 319 13070.79 366.24 57038.28 88888.00 2012-11-14 12:42:40.920 319 13070.67 365.99 57036.69 88888.00 2012-11-14 12:42:41.920 319 13071.31 365.86 57038.28 88888.00 2012-11-14 12:42:42.920 319 13070.92 366.61 57039.02 88888.00 2012-11-14 12:42:43.920 319 13070.92 366.24 57037.30 88888.00 2012-11-14 12:42:44.920 319 13070.79 366.98 57039.14 88888.00 2012-11-14 12:42:45.920 319 13071.05 366.73 57042.56 88888.00 2012-11-14 12:42:46.920 319 13071.05 367.60 57044.27 88888.00 2012-11-14 12:42:47.920 319 13071.05 367.35 57046.35 88888.00 2012-11-14 12:42:48.920 319 13071.96 367.60 57045.13 88888.00 2012-11-14 12:42:49.920 319 13070.41 367.47 57048.06 88888.00 2012-11-14 12:42:50.920 319 13071.44 367.72 57045.62 88888.00 2012-11-14 12:42:51.920 319 13071.44 367.60 57042.93 88888.00 2012-11-14 12:42:52.920 319 13070.15 367.72 57041.34 88888.00 2012-11-14 12:42:53.920 319 13070.92 368.09 57041.22 88888.00 2012-11-14 12:42:54.920 319 13070.28 366.98 57041.22 88888.00 2012-11-14 12:42:55.920 319 13069.76 368.59 57045.98 88888.00 2012-11-14 12:42:56.920 319 13070.15 367.72 57044.27 88888.00 2012-11-14 12:42:57.920 319 13070.54 368.09 57041.95 88888.00 2012-11-14 12:42:58.920 319 13070.67 367.85 57042.20 88888.00 2012-11-14 12:42:59.920 319 13070.54 367.85 57040.85 88888.00 2012-11-14 12:43:00.920 319 13069.76 367.97 57028.01 88888.00 2012-11-14 12:43:01.920 319 13069.89 368.22 57038.53 88888.00 2012-11-14 12:43:02.920 319 13070.41 368.34 57037.79 88888.00 2012-11-14 12:43:03.920 319 13070.15 368.09 57039.87 88888.00 2012-11-14 12:43:04.920 319 13070.02 368.47 57036.94 88888.00 2012-11-14 12:43:05.920 319 13069.63 368.59 57035.59 88888.00 2012-11-14 12:43:06.920 319 13070.67 368.09 57036.69 88888.00 2012-11-14 12:43:07.920 319 13070.41 368.47 57033.27 88888.00 2012-11-14 12:43:08.920 319 13069.76 368.71 57033.64 88888.00 2012-11-14 12:43:09.920 319 13069.11 368.71 57031.44 88888.00 2012-11-14 12:43:10.920 319 13069.11 368.84 57031.93 88888.00 2012-11-14 12:43:11.920 319 13068.59 369.21 57029.48 88888.00 2012-11-14 12:43:12.920 319 13068.33 368.34 57030.21 88888.00 2012-11-14 12:43:13.920 319 13068.46 368.34 57029.36 88888.00 2012-11-14 12:43:14.920 319 13068.59 369.08 57028.87 88888.00 2012-11-14 12:43:15.920 319 13068.20 368.47 57028.01 88888.00 2012-11-14 12:43:16.920 319 13068.46 367.85 57028.13 88888.00 2012-11-14 12:43:17.920 319 13068.72 368.09 57028.38 88888.00 2012-11-14 12:43:18.920 319 13067.68 369.08 57029.48 88888.00 2012-11-14 12:43:19.920 319 13067.94 368.71 57031.68 88888.00 2012-11-14 12:43:20.920 319 13067.81 368.84 57032.66 88888.00 2012-11-14 12:43:21.920 319 13067.94 368.59 57031.80 88888.00 2012-11-14 12:43:22.920 319 13068.20 369.21 57031.68 88888.00 2012-11-14 12:43:23.920 319 13067.81 368.22 57032.78 88888.00 2012-11-14 12:43:24.920 319 13067.42 368.59 57032.66 88888.00 2012-11-14 12:43:25.920 319 13066.38 369.33 57033.39 88888.00 2012-11-14 12:43:26.920 319 13066.90 368.47 57032.78 88888.00 2012-11-14 12:43:27.920 319 13065.34 368.84 57033.39 88888.00 2012-11-14 12:43:28.920 319 13065.47 368.47 57034.74 88888.00 2012-11-14 12:43:29.920 319 13064.69 368.59 57032.41 88888.00 2012-11-14 12:43:30.920 319 13065.21 368.84 57028.87 88888.00 2012-11-14 12:43:31.920 319 13063.52 369.08 57028.99 88888.00 2012-11-14 12:43:32.920 319 13063.78 367.85 57027.77 88888.00 2012-11-14 12:43:33.920 319 13064.17 368.71 57031.19 88888.00 2012-11-14 12:43:34.920 319 13064.17 368.84 57029.72 88888.00 2012-11-14 12:43:35.920 319 13063.91 369.21 57030.95 88888.00 2012-11-14 12:43:36.920 319 13064.04 368.59 57029.48 88888.00 2012-11-14 12:43:37.920 319 13063.52 369.08 57030.95 88888.00 2012-11-14 12:43:38.920 319 13062.87 369.33 57031.19 88888.00 2012-11-14 12:43:39.920 319 13063.00 369.33 57031.80 88888.00 2012-11-14 12:43:40.920 319 13062.09 369.33 57031.68 88888.00 2012-11-14 12:43:41.920 319 13062.09 369.46 57034.00 88888.00 2012-11-14 12:43:42.920 319 13061.31 368.34 57036.82 88888.00 2012-11-14 12:43:43.920 319 13060.79 368.47 57037.30 88888.00 2012-11-14 12:43:44.920 319 13060.79 368.09 57035.11 88888.00 2012-11-14 12:43:45.920 319 13060.40 368.71 57033.64 88888.00 2012-11-14 12:43:46.920 319 13060.53 367.97 57035.71 88888.00 2012-11-14 12:43:47.920 319 13059.23 367.97 57031.44 88888.00 2012-11-14 12:43:48.920 319 13058.71 369.08 57039.63 88888.00 2012-11-14 12:43:49.920 319 13058.84 368.47 57039.26 88888.00 2012-11-14 12:43:50.920 319 13058.45 368.22 57034.74 88888.00 2012-11-14 12:43:51.920 319 13057.41 368.47 57033.27 88888.00 2012-11-14 12:43:52.920 319 13057.93 368.47 57032.54 88888.00 2012-11-14 12:43:53.920 319 13057.41 369.08 57034.86 88888.00 2012-11-14 12:43:54.920 319 13057.80 368.59 57034.61 88888.00 2012-11-14 12:43:55.920 319 13057.02 367.60 57035.23 88888.00 2012-11-14 12:43:56.920 319 13056.37 367.47 57034.49 88888.00 2012-11-14 12:43:57.920 319 13056.63 367.97 57034.12 88888.00 2012-11-14 12:43:58.920 319 13056.63 368.59 57033.64 88888.00 2012-11-14 12:43:59.920 319 13055.85 368.59 57033.52 88888.00 2012-11-14 12:44:00.920 319 13054.81 367.60 57031.56 88888.00 2012-11-14 12:44:01.920 319 13054.55 368.96 57033.52 88888.00 2012-11-14 12:44:02.920 319 13053.51 368.71 57031.44 88888.00 2012-11-14 12:44:03.920 319 13053.90 368.22 57029.85 88888.00 2012-11-14 12:44:04.920 319 13053.00 368.22 57030.09 88888.00 2012-11-14 12:44:05.920 319 13052.74 368.09 57028.62 88888.00 2012-11-14 12:44:06.920 319 13052.35 368.96 57026.42 88888.00 2012-11-14 12:44:07.920 319 13052.35 369.08 57028.75 88888.00 2012-11-14 12:44:08.920 319 13051.70 368.59 57029.23 88888.00 2012-11-14 12:44:09.920 319 13051.05 368.71 57031.19 88888.00 2012-11-14 12:44:10.920 319 13050.40 369.08 57027.40 88888.00 2012-11-14 12:44:11.920 319 13050.79 368.84 57025.20 88888.00 2012-11-14 12:44:12.920 319 13050.27 368.47 57027.28 88888.00 2012-11-14 12:44:13.920 319 13050.40 368.59 57027.28 88888.00 2012-11-14 12:44:14.920 319 13049.75 368.84 57026.91 88888.00 2012-11-14 12:44:15.920 319 13049.36 369.21 57028.01 88888.00 2012-11-14 12:44:16.920 319 13049.10 368.71 57024.59 88888.00 2012-11-14 12:44:17.920 319 13050.01 368.47 57014.81 88888.00 2012-11-14 12:44:18.920 319 13049.36 368.84 57024.10 88888.00 2012-11-14 12:44:19.920 319 13049.36 368.96 57029.23 88888.00 2012-11-14 12:44:20.920 319 13048.32 368.47 57026.79 88888.00 2012-11-14 12:44:21.920 319 13048.32 368.84 57027.16 88888.00 2012-11-14 12:44:22.920 319 13048.84 368.47 57027.77 88888.00 2012-11-14 12:44:23.920 319 13049.23 367.85 57024.96 88888.00 2012-11-14 12:44:24.920 319 13048.19 368.84 57025.20 88888.00 2012-11-14 12:44:25.920 319 13048.45 369.21 57024.59 88888.00 2012-11-14 12:44:26.920 319 13048.06 368.84 57023.24 88888.00 2012-11-14 12:44:27.920 319 13048.58 369.08 57024.96 88888.00 2012-11-14 12:44:28.920 319 13047.67 369.33 57023.73 88888.00 2012-11-14 12:44:29.920 319 13047.93 368.84 57019.82 88888.00 2012-11-14 12:44:30.920 319 13048.06 369.46 57023.49 88888.00 2012-11-14 12:44:31.920 319 13047.93 369.58 57024.71 88888.00 2012-11-14 12:44:32.920 319 13047.28 369.70 57020.92 88888.00 2012-11-14 12:44:33.920 319 13047.15 370.20 57019.21 88888.00 2012-11-14 12:44:34.920 319 13046.63 369.70 57019.21 88888.00 2012-11-14 12:44:35.920 319 13046.89 369.58 57021.66 88888.00 2012-11-14 12:44:36.920 319 13046.24 369.95 57017.99 88888.00 2012-11-14 12:44:37.920 319 13046.50 369.21 57019.82 88888.00 2012-11-14 12:44:38.920 319 13045.59 368.84 57019.70 88888.00 2012-11-14 12:44:39.920 319 13045.72 368.59 57021.29 88888.00 2012-11-14 12:44:40.920 319 13045.85 369.46 57021.16 88888.00 2012-11-14 12:44:41.920 319 13045.98 369.08 57016.15 88888.00 2012-11-14 12:44:42.920 319 13045.85 369.21 57017.99 88888.00 2012-11-14 12:44:43.920 319 13045.46 369.33 57017.38 88888.00 2012-11-14 12:44:44.920 319 13045.72 369.33 57018.35 88888.00 2012-11-14 12:44:45.920 319 13045.72 369.46 57019.94 88888.00 2012-11-14 12:44:46.920 319 13045.07 368.84 57020.43 88888.00 2012-11-14 12:44:47.920 319 13044.94 369.33 57020.68 88888.00 2012-11-14 12:44:48.920 319 13044.42 369.08 57017.01 88888.00 2012-11-14 12:44:49.920 319 13044.68 369.83 57016.27 88888.00 2012-11-14 12:44:50.920 319 13044.81 369.08 57016.52 88888.00 2012-11-14 12:44:51.920 319 13044.81 369.33 57017.01 88888.00 2012-11-14 12:44:52.920 319 13045.20 370.20 57016.03 88888.00 2012-11-14 12:44:53.920 319 13044.55 369.70 57017.74 88888.00 2012-11-14 12:44:54.920 319 13044.81 370.45 57017.38 88888.00 2012-11-14 12:44:55.920 319 13043.90 371.19 57018.35 88888.00 2012-11-14 12:44:56.920 319 13043.90 370.45 57021.41 88888.00 2012-11-14 12:44:57.920 319 13043.38 370.69 57022.51 88888.00 2012-11-14 12:44:58.920 319 13043.25 370.08 57020.19 88888.00 2012-11-14 12:44:59.920 319 13042.73 369.83 57020.43 88888.00 2012-11-14 12:45:00.920 319 13042.34 369.21 57018.84 88888.00 2012-11-14 12:45:01.920 319 13043.64 369.08 57018.72 88888.00 2012-11-14 12:45:02.920 319 13042.86 369.33 57018.96 88888.00 2012-11-14 12:45:03.920 319 13043.12 369.08 57018.60 88888.00 2012-11-14 12:45:04.920 319 13043.12 369.21 57021.04 88888.00 2012-11-14 12:45:05.920 319 13042.86 369.83 57021.53 88888.00 2012-11-14 12:45:06.920 319 13042.08 370.45 57019.45 88888.00 2012-11-14 12:45:07.920 319 13043.77 370.32 57017.86 88888.00 2012-11-14 12:45:08.920 319 13043.38 371.07 57019.21 88888.00 2012-11-14 12:45:09.920 319 13044.03 371.44 57021.41 88888.00 2012-11-14 12:45:10.920 319 13044.16 372.30 57019.09 88888.00 2012-11-14 12:45:11.920 319 13043.38 371.07 57016.52 88888.00 2012-11-14 12:45:12.920 319 13044.03 372.18 57017.86 88888.00 2012-11-14 12:45:13.920 319 13043.77 371.93 57018.11 88888.00 2012-11-14 12:45:14.920 319 13043.90 371.69 57020.92 88888.00 2012-11-14 12:45:15.920 319 13044.03 371.19 57022.88 88888.00 2012-11-14 12:45:16.920 319 13043.25 371.81 57017.13 88888.00 2012-11-14 12:45:17.920 319 13043.25 372.68 57014.68 88888.00 2012-11-14 12:45:18.920 319 13043.12 373.05 57012.97 88888.00 2012-11-14 12:45:19.920 319 13042.34 373.30 57012.97 88888.00 2012-11-14 12:45:20.920 319 13041.95 374.66 57016.03 88888.00 2012-11-14 12:45:21.920 319 13040.78 374.41 57022.27 88888.00 2012-11-14 12:45:22.920 319 13041.04 374.53 57016.27 88888.00 2012-11-14 12:45:23.920 319 13040.65 374.29 57017.99 88888.00 2012-11-14 12:45:24.920 319 13040.00 373.91 57016.64 88888.00 2012-11-14 12:45:25.920 319 13040.39 374.29 57012.85 88888.00 2012-11-14 12:45:26.920 319 13040.00 373.79 57012.48 88888.00 2012-11-14 12:45:27.920 319 13040.26 373.54 57012.85 88888.00 2012-11-14 12:45:28.920 319 13040.39 374.04 57015.05 88888.00 2012-11-14 12:45:29.920 319 13039.87 373.91 57012.48 88888.00 2012-11-14 12:45:30.920 319 13039.74 373.05 57013.22 88888.00 2012-11-14 12:45:31.920 319 13039.74 372.68 57014.44 88888.00 2012-11-14 12:45:32.920 319 13038.57 372.80 57015.42 88888.00 2012-11-14 12:45:33.920 319 13037.79 372.80 57014.32 88888.00 2012-11-14 12:45:34.920 319 13037.79 371.81 57014.81 88888.00 2012-11-14 12:45:35.920 319 13037.79 372.55 57013.71 88888.00 2012-11-14 12:45:36.920 319 13037.92 372.06 57013.10 88888.00 2012-11-14 12:45:37.920 319 13037.66 371.31 57013.59 88888.00 2012-11-14 12:45:38.920 319 13037.27 371.69 57010.65 88888.00 2012-11-14 12:45:39.920 319 13037.14 371.44 57010.65 88888.00 2012-11-14 12:45:40.920 319 13037.53 370.20 57008.33 88888.00 2012-11-14 12:45:41.920 319 13037.53 370.20 57008.82 88888.00 2012-11-14 12:45:42.920 319 13037.79 370.32 57009.55 88888.00 2012-11-14 12:45:43.920 319 13037.14 370.08 57010.53 88888.00 2012-11-14 12:45:44.920 319 13037.01 369.58 57008.33 88888.00 2012-11-14 12:45:45.920 319 13035.71 370.20 57010.53 88888.00 2012-11-14 12:45:46.920 319 13035.58 369.95 57011.14 88888.00 2012-11-14 12:45:47.920 319 13034.93 370.08 57010.29 88888.00 2012-11-14 12:45:48.920 319 13034.16 369.70 57009.67 88888.00 2012-11-14 12:45:49.920 319 13034.54 369.70 57012.36 88888.00 2012-11-14 12:45:50.920 319 13033.12 370.20 57014.07 88888.00 2012-11-14 12:45:51.920 319 13032.86 370.32 57013.46 88888.00 2012-11-14 12:45:52.920 319 13032.73 370.45 57010.77 88888.00 2012-11-14 12:45:53.920 319 13031.17 370.32 57006.98 88888.00 2012-11-14 12:45:54.920 319 13030.91 370.82 57004.05 88888.00 2012-11-14 12:45:55.920 319 13030.91 371.07 57005.03 88888.00 2012-11-14 12:45:56.920 319 13030.52 370.69 57009.43 88888.00 2012-11-14 12:45:57.920 319 13029.35 371.07 57008.57 88888.00 2012-11-14 12:45:58.920 319 13028.18 369.58 57011.38 88888.00 2012-11-14 12:45:59.920 319 13027.79 370.20 57010.29 88888.00 2012-11-14 12:46:00.920 319 13027.01 369.95 57009.30 88888.00 2012-11-14 12:46:01.920 319 13027.14 369.58 57004.05 88888.00 2012-11-14 12:46:02.920 319 13026.75 369.58 57004.66 88888.00 2012-11-14 12:46:03.920 319 13027.53 370.69 57008.45 88888.00 2012-11-14 12:46:04.920 319 13028.18 370.20 57007.59 88888.00 2012-11-14 12:46:05.920 319 13027.79 371.19 57007.96 88888.00 2012-11-14 12:46:06.920 319 13028.18 370.57 57011.02 88888.00 2012-11-14 12:46:07.920 319 13028.83 370.94 57010.89 88888.00 2012-11-14 12:46:08.920 319 13029.09 370.45 57012.24 88888.00 2012-11-14 12:46:09.920 319 13029.09 371.07 57011.26 88888.00 2012-11-14 12:46:10.920 319 13028.57 370.20 57009.92 88888.00 2012-11-14 12:46:11.920 319 13027.92 370.45 57008.08 88888.00 2012-11-14 12:46:12.920 319 13028.70 371.07 57010.89 88888.00 2012-11-14 12:46:13.920 319 13028.05 370.45 57010.16 88888.00 2012-11-14 12:46:14.920 319 13027.14 370.32 57007.47 88888.00 2012-11-14 12:46:15.920 319 13025.97 371.69 57002.21 88888.00 2012-11-14 12:46:16.920 319 13026.23 370.08 57006.49 88888.00 2012-11-14 12:46:17.920 319 13025.06 370.82 57006.00 88888.00 2012-11-14 12:46:18.920 319 13024.28 370.08 57005.15 88888.00 2012-11-14 12:46:19.920 319 13024.15 369.70 57006.49 88888.00 2012-11-14 12:46:20.920 319 13023.11 370.45 57005.39 88888.00 2012-11-14 12:46:21.920 319 13022.98 369.95 57006.74 88888.00 2012-11-14 12:46:22.920 319 13022.59 370.69 57006.00 88888.00 2012-11-14 12:46:23.920 319 13022.46 370.94 57006.74 88888.00 2012-11-14 12:46:24.920 319 13022.07 371.81 57005.76 88888.00 2012-11-14 12:46:25.920 319 13022.20 370.57 57008.45 88888.00 2012-11-14 12:46:26.920 319 13022.46 371.93 57010.65 88888.00 2012-11-14 12:46:27.920 319 13021.81 371.56 57010.41 88888.00 2012-11-14 12:46:28.920 319 13022.07 371.69 57013.59 88888.00 2012-11-14 12:46:29.920 319 13022.46 371.93 57013.10 88888.00 2012-11-14 12:46:30.920 319 13022.33 372.68 57013.10 88888.00 2012-11-14 12:46:31.920 319 13022.07 371.81 57014.68 88888.00 2012-11-14 12:46:32.920 319 13021.81 372.43 57014.56 88888.00 2012-11-14 12:46:33.920 319 13022.07 372.06 57010.04 88888.00 2012-11-14 12:46:34.920 319 13021.29 372.06 57009.30 88888.00 2012-11-14 12:46:35.920 319 13020.51 371.69 57013.34 88888.00 2012-11-14 12:46:36.920 319 13019.99 372.43 57009.43 88888.00 2012-11-14 12:46:37.920 319 13018.82 372.55 56997.69 88888.00 2012-11-14 12:46:38.920 319 13018.95 372.68 57008.08 88888.00 2012-11-14 12:46:39.920 319 13019.08 372.92 57007.11 88888.00 2012-11-14 12:46:40.920 319 13018.30 371.93 57005.76 88888.00 2012-11-14 12:46:41.920 319 13018.30 373.05 57005.39 88888.00 2012-11-14 12:46:42.920 319 13018.17 373.05 57005.27 88888.00 2012-11-14 12:46:43.920 319 13017.65 373.17 57005.64 88888.00 2012-11-14 12:46:44.920 319 13016.88 373.79 57006.12 88888.00 2012-11-14 12:46:45.920 319 13016.75 374.16 56999.52 88888.00 2012-11-14 12:46:46.920 319 13017.13 374.78 56997.32 88888.00 2012-11-14 12:46:47.920 319 13017.78 375.15 57001.23 88888.00 2012-11-14 12:46:48.920 319 13017.39 376.27 56999.28 88888.00 2012-11-14 12:46:49.920 319 13015.45 376.02 56999.16 88888.00 2012-11-14 12:46:50.920 319 13015.83 375.77 57003.44 88888.00 2012-11-14 12:46:51.920 319 13014.15 375.28 57003.56 88888.00 2012-11-14 12:46:52.920 319 13014.67 375.28 57004.66 88888.00 2012-11-14 12:46:53.920 319 13013.76 375.03 56998.91 88888.00 2012-11-14 12:46:54.920 319 13014.02 374.78 56998.30 88888.00 2012-11-14 12:46:55.920 319 13014.54 375.52 57003.32 88888.00 2012-11-14 12:46:56.920 319 13014.67 375.28 57002.21 88888.00 2012-11-14 12:46:57.920 319 13014.93 375.40 57002.09 88888.00 2012-11-14 12:46:58.920 319 13015.45 375.77 57003.56 88888.00 2012-11-14 12:46:59.920 319 13014.80 376.14 56998.30 88888.00 2012-11-14 12:47:00.920 319 13014.54 376.27 56998.30 88888.00 2012-11-14 12:47:01.920 319 13014.41 376.27 57000.26 88888.00 2012-11-14 12:47:02.920 319 13014.54 376.27 56999.40 88888.00 2012-11-14 12:47:03.920 319 13014.28 376.27 56997.32 88888.00 2012-11-14 12:47:04.920 319 13014.41 376.64 56991.09 88888.00 2012-11-14 12:47:05.920 319 13013.89 377.26 56995.61 88888.00 2012-11-14 12:47:06.920 319 13013.89 378.13 56996.71 88888.00 2012-11-14 12:47:07.920 319 13012.33 378.50 56997.08 88888.00 2012-11-14 12:47:08.920 319 13011.81 378.50 56996.34 88888.00 2012-11-14 12:47:09.920 319 13011.68 378.50 56993.54 88888.00 2012-11-14 12:47:10.920 319 13011.94 378.50 56980.82 88888.00 2012-11-14 12:47:11.920 319 13011.94 378.62 56988.64 88888.00 2012-11-14 12:47:12.920 319 13011.94 378.74 56991.82 88888.00 2012-11-14 12:47:13.920 319 13012.33 379.12 56991.70 88888.00 2012-11-14 12:47:14.920 319 13012.72 379.86 56990.11 88888.00 2012-11-14 12:47:15.920 319 13011.94 379.49 56990.48 88888.00 2012-11-14 12:47:16.920 319 13012.33 379.86 56992.68 88888.00 2012-11-14 12:47:17.920 319 13011.68 380.23 56993.90 88888.00 2012-11-14 12:47:18.920 319 13011.42 380.36 56988.28 88888.00 2012-11-14 12:47:19.920 319 13011.29 380.60 56990.84 88888.00 2012-11-14 12:47:20.920 319 13011.29 379.36 56992.19 88888.00 2012-11-14 12:47:21.920 319 13011.81 379.24 56993.66 88888.00 2012-11-14 12:47:22.920 319 13011.68 379.61 56995.37 88888.00 2012-11-14 12:47:23.920 319 13011.55 379.24 56996.22 88888.00 2012-11-14 12:47:24.920 319 13013.11 378.87 56994.14 88888.00 2012-11-14 12:47:25.920 319 13012.98 379.74 56994.51 88888.00 2012-11-14 12:47:26.920 319 13013.50 379.49 56995.25 88888.00 2012-11-14 12:47:27.920 319 13013.50 378.62 56997.20 88888.00 2012-11-14 12:47:28.920 319 13013.24 380.36 57000.99 88888.00 2012-11-14 12:47:29.920 319 13012.46 380.11 56968.84 88888.00 2012-11-14 12:47:30.920 319 13011.42 380.48 56992.55 88888.00 2012-11-14 12:47:31.920 319 13011.42 380.48 56994.88 88888.00 2012-11-14 12:47:32.920 319 13011.42 381.22 56993.90 88888.00 2012-11-14 12:47:33.920 319 13011.55 380.73 56996.47 88888.00 2012-11-14 12:47:34.920 319 13011.29 381.59 56993.78 88888.00 2012-11-14 12:47:35.920 319 13010.77 380.85 56992.43 88888.00 2012-11-14 12:47:36.920 319 13010.90 381.35 56993.54 88888.00 2012-11-14 12:47:37.920 319 13010.64 380.36 56990.60 88888.00 2012-11-14 12:47:38.920 319 13010.38 380.23 56992.55 88888.00 2012-11-14 12:47:39.920 319 13011.42 379.98 56993.29 88888.00 2012-11-14 12:47:40.920 319 13010.64 379.74 56993.29 88888.00 2012-11-14 12:47:41.920 319 13010.77 380.97 56995.00 88888.00 2012-11-14 12:47:42.920 319 13010.64 380.11 56993.41 88888.00 2012-11-14 12:47:43.920 319 13009.99 380.73 56992.68 88888.00 2012-11-14 12:47:44.920 319 13010.12 380.36 56993.04 88888.00 2012-11-14 12:47:45.920 319 13010.12 381.72 56992.07 88888.00 2012-11-14 12:47:46.920 319 13010.64 381.22 56993.66 88888.00 2012-11-14 12:47:47.920 319 13010.64 381.35 56995.00 88888.00 2012-11-14 12:47:48.920 319 13011.68 381.35 56996.22 88888.00 2012-11-14 12:47:49.920 319 13010.64 381.10 56997.69 88888.00 2012-11-14 12:47:50.920 319 13010.25 381.35 56995.49 88888.00 2012-11-14 12:47:51.920 319 13010.90 381.10 56993.90 88888.00 2012-11-14 12:47:52.920 319 13011.16 381.47 56993.90 88888.00 2012-11-14 12:47:53.920 319 13011.55 380.85 56994.02 88888.00 2012-11-14 12:47:54.920 319 13011.94 380.48 56994.02 88888.00 2012-11-14 12:47:55.920 319 13013.11 380.36 56995.61 88888.00 2012-11-14 12:47:56.920 319 13013.50 381.22 56989.74 88888.00 2012-11-14 12:47:57.920 319 13013.63 381.22 56995.49 88888.00 2012-11-14 12:47:58.920 319 13012.59 381.84 56992.19 88888.00 2012-11-14 12:47:59.920 319 13013.11 381.22 56987.79 88888.00 2012-11-14 12:48:00.920 319 13013.11 381.47 56971.65 88888.00 2012-11-14 12:48:01.920 319 13013.24 381.47 56972.38 88888.00 2012-11-14 12:48:02.920 319 13013.37 381.59 56971.53 88888.00 2012-11-14 12:48:03.920 319 13013.24 381.35 56970.79 88888.00 2012-11-14 12:48:04.920 319 13013.89 381.47 56969.20 88888.00 2012-11-14 12:48:05.920 319 13013.24 381.47 56967.12 88888.00 2012-11-14 12:48:06.920 319 13012.85 380.97 56966.64 88888.00 2012-11-14 12:48:07.920 319 13013.50 380.73 56967.00 88888.00 2012-11-14 12:48:08.920 319 13012.98 381.59 56967.73 88888.00 2012-11-14 12:48:09.920 319 13013.24 381.22 56971.04 88888.00 2012-11-14 12:48:10.920 319 13013.63 381.47 56971.65 88888.00 2012-11-14 12:48:11.920 319 13013.63 381.10 56973.48 88888.00 2012-11-14 12:48:12.920 319 13012.85 380.97 56968.71 88888.00 2012-11-14 12:48:13.920 319 13013.50 381.72 56972.50 88888.00 2012-11-14 12:48:14.920 319 13013.11 381.97 56967.12 88888.00 2012-11-14 12:48:15.920 319 13012.98 381.47 56966.88 88888.00 2012-11-14 12:48:16.920 319 13012.46 381.72 56966.27 88888.00 2012-11-14 12:48:17.920 319 13013.37 381.47 56966.51 88888.00 2012-11-14 12:48:18.920 319 13012.46 381.84 56965.78 88888.00 2012-11-14 12:48:19.920 319 13012.20 381.47 56964.92 88888.00 2012-11-14 12:48:20.920 319 13011.81 381.72 56964.19 88888.00 2012-11-14 12:48:21.920 319 13011.68 382.21 56965.05 88888.00 2012-11-14 12:48:22.920 319 13011.94 381.97 56965.17 88888.00 2012-11-14 12:48:23.920 319 13010.90 382.71 56965.54 88888.00 2012-11-14 12:48:24.920 319 13011.03 382.46 56964.92 88888.00 2012-11-14 12:48:25.920 319 13010.90 382.71 56967.61 88888.00 2012-11-14 12:48:26.920 319 13010.38 381.84 56965.41 88888.00 2012-11-14 12:48:27.920 319 13010.12 382.34 56963.82 88888.00 2012-11-14 12:48:28.920 319 13010.38 381.84 56965.90 88888.00 2012-11-14 12:48:29.920 319 13010.90 382.46 56968.71 88888.00 2012-11-14 12:48:30.920 319 13009.60 382.58 56965.41 88888.00 2012-11-14 12:48:31.920 319 13009.34 382.34 56965.41 88888.00 2012-11-14 12:48:32.920 319 13009.73 381.35 56965.90 88888.00 2012-11-14 12:48:33.920 319 13009.73 381.10 56975.44 88888.00 2012-11-14 12:48:34.920 319 13010.64 381.35 56990.23 88888.00 2012-11-14 12:48:35.920 319 13010.25 381.47 56981.43 88888.00 2012-11-14 12:48:36.920 319 13011.42 380.97 56990.96 88888.00 2012-11-14 12:48:37.920 319 13011.68 382.09 56993.41 88888.00 2012-11-14 12:48:38.920 319 13011.03 382.21 56992.55 88888.00 2012-11-14 12:48:39.920 319 13011.03 381.84 56995.12 88888.00 2012-11-14 12:48:40.920 319 13011.42 381.35 56992.68 88888.00 2012-11-14 12:48:41.920 319 13011.55 381.72 56994.76 88888.00 2012-11-14 12:48:42.920 319 13011.42 381.72 56991.58 88888.00 2012-11-14 12:48:43.920 319 13011.42 381.35 56989.87 88888.00 2012-11-14 12:48:44.920 319 13012.07 381.84 56990.36 88888.00 2012-11-14 12:48:45.920 319 13011.68 382.58 56986.81 88888.00 2012-11-14 12:48:46.920 319 13011.16 382.83 56985.34 88888.00 2012-11-14 12:48:47.920 319 13010.64 382.34 56987.66 88888.00 2012-11-14 12:48:48.919 319 13011.03 382.83 56987.66 88888.00 2012-11-14 12:48:49.919 319 13011.81 381.47 56985.34 88888.00 2012-11-14 12:48:50.919 319 13011.55 381.72 56984.98 88888.00 2012-11-14 12:48:51.919 319 13011.55 380.85 56999.89 88888.00 2012-11-14 12:48:52.919 319 13010.51 381.72 57000.01 88888.00 2012-11-14 12:48:53.919 319 13009.47 381.35 56972.14 88888.00 2012-11-14 12:48:54.919 319 13008.95 381.10 56979.59 88888.00 2012-11-14 12:48:55.919 319 13008.30 381.72 56976.29 88888.00 2012-11-14 12:48:56.919 319 13008.17 382.96 56988.03 88888.00 2012-11-14 12:48:57.919 319 13007.39 383.45 56989.25 88888.00 2012-11-14 12:48:58.919 319 13006.87 382.96 56989.99 88888.00 2012-11-14 12:48:59.919 319 13007.26 382.58 56988.03 88888.00 2012-11-14 12:49:00.919 319 13006.87 382.09 56988.03 88888.00 2012-11-14 12:49:01.919 319 13006.61 382.58 56986.81 88888.00 2012-11-14 12:49:02.919 319 13006.48 382.58 56981.43 88888.00 2012-11-14 12:49:03.919 319 13006.22 382.96 56973.48 88888.00 2012-11-14 12:49:04.919 319 13005.83 381.97 56968.84 88888.00 2012-11-14 12:49:05.919 319 13005.96 382.34 56995.37 88888.00 2012-11-14 12:49:06.919 319 13005.70 381.72 56997.57 88888.00 2012-11-14 12:49:07.919 319 13005.57 382.46 57001.11 88888.00 2012-11-14 12:49:08.919 319 13005.57 381.35 57003.80 88888.00 2012-11-14 12:49:09.919 319 13005.70 381.22 57001.73 88888.00 2012-11-14 12:49:10.919 319 13005.05 380.97 56999.89 88888.00 2012-11-14 12:49:11.919 319 13006.61 380.11 56997.08 88888.00 2012-11-14 12:49:12.919 319 13006.35 379.74 56993.78 88888.00 2012-11-14 12:49:13.919 319 13005.57 380.11 56993.29 88888.00 2012-11-14 12:49:14.919 319 13006.22 380.60 56988.89 88888.00 2012-11-14 12:49:15.919 319 13006.61 381.10 56986.20 88888.00 2012-11-14 12:49:16.919 319 13006.35 382.34 56986.20 88888.00 2012-11-14 12:49:17.919 319 13006.87 382.96 56990.11 88888.00 2012-11-14 12:49:18.919 319 13007.39 383.70 56991.82 88888.00 2012-11-14 12:49:19.919 319 13008.43 384.32 56976.42 88888.00 2012-11-14 12:49:20.919 319 13008.04 383.95 56972.87 88888.00 2012-11-14 12:49:21.919 319 13008.30 383.45 56969.32 88888.00 2012-11-14 12:49:22.919 319 13008.82 383.08 57000.26 88888.00 2012-11-14 12:49:23.919 319 13009.08 383.20 56995.37 88888.00 2012-11-14 12:49:24.919 319 13008.95 382.46 56990.96 88888.00 2012-11-14 12:49:25.919 319 13008.95 382.34 56996.34 88888.00 2012-11-14 12:49:26.919 319 13008.04 381.97 56997.93 88888.00 2012-11-14 12:49:27.919 319 13007.65 382.71 56997.45 88888.00 2012-11-14 12:49:28.919 319 13008.43 381.59 56997.57 88888.00 2012-11-14 12:49:29.919 319 13007.91 381.84 57001.48 88888.00 2012-11-14 12:49:30.919 319 13008.43 381.84 57004.17 88888.00 2012-11-14 12:49:31.919 319 13007.91 381.84 57002.70 88888.00 2012-11-14 12:49:32.919 319 13008.30 381.97 57002.95 88888.00 2012-11-14 12:49:33.919 319 13008.43 382.58 56999.28 88888.00 2012-11-14 12:49:34.919 319 13009.34 383.33 56997.20 88888.00 2012-11-14 12:49:35.919 319 13008.56 382.96 56988.77 88888.00 2012-11-14 12:49:36.919 319 13008.69 382.83 56969.20 88888.00 2012-11-14 12:49:37.919 319 13009.08 382.46 56968.47 88888.00 2012-11-14 12:49:38.919 319 13008.69 381.84 56967.00 88888.00 2012-11-14 12:49:39.919 319 13009.08 381.97 57000.87 88888.00 2012-11-14 12:49:40.919 319 13008.95 382.46 56999.89 88888.00 2012-11-14 12:49:41.919 319 13009.21 381.47 56997.45 88888.00 2012-11-14 12:49:42.919 319 13008.82 380.60 56997.32 88888.00 2012-11-14 12:49:43.919 319 13009.47 380.60 56996.34 88888.00 2012-11-14 12:49:44.919 319 13009.86 381.10 56997.32 88888.00 2012-11-14 12:49:45.919 319 13009.86 381.72 57000.01 88888.00 2012-11-14 12:49:46.919 319 13009.21 381.10 57001.36 88888.00 2012-11-14 12:49:47.919 319 13008.17 381.47 57002.21 88888.00 2012-11-14 12:49:48.919 319 13008.30 381.35 57001.97 88888.00 2012-11-14 12:49:49.919 319 13007.65 380.97 57006.25 88888.00 2012-11-14 12:49:50.919 319 13008.17 380.23 57002.95 88888.00 2012-11-14 12:49:51.919 319 13008.17 380.73 57002.95 88888.00 2012-11-14 12:49:52.919 319 13008.56 380.60 56999.89 88888.00 2012-11-14 12:49:53.919 319 13008.82 379.86 56987.91 88888.00 2012-11-14 12:49:54.919 319 13009.21 380.23 56982.53 88888.00 2012-11-14 12:49:55.919 319 13008.95 379.86 56990.23 88888.00 2012-11-14 12:49:56.919 319 13009.73 379.49 56982.29 88888.00 2012-11-14 12:49:57.919 319 13009.47 379.12 56977.15 88888.00 2012-11-14 12:49:58.919 319 13010.51 380.48 56986.32 88888.00 2012-11-14 12:49:59.919 319 13010.51 381.35 56988.40 88888.00 2012-11-14 12:50:00.919 319 13010.64 381.72 56981.92 88888.00 2012-11-14 12:50:01.919 319 13010.25 381.72 56975.56 88888.00 2012-11-14 12:50:02.919 319 13011.16 381.10 56975.07 88888.00 2012-11-14 12:50:03.919 319 13010.90 381.59 56989.62 88888.00 2012-11-14 12:50:04.919 319 13011.42 381.47 56982.41 88888.00 2012-11-14 12:50:05.919 319 13010.51 380.97 56978.74 88888.00 2012-11-14 12:50:06.919 319 13010.51 382.09 56975.68 88888.00 2012-11-14 12:50:07.919 319 13010.90 381.59 56982.41 88888.00 2012-11-14 12:50:08.919 319 13010.90 381.47 56986.32 88888.00 2012-11-14 12:50:09.919 319 13010.12 381.47 56984.61 88888.00 2012-11-14 12:50:10.919 319 13009.60 381.22 56981.18 88888.00 2012-11-14 12:50:11.919 319 13009.99 380.97 56981.55 88888.00 2012-11-14 12:50:12.919 319 13009.73 381.10 56980.21 88888.00 2012-11-14 12:50:13.919 319 13009.47 380.97 56979.72 88888.00 2012-11-14 12:50:14.919 319 13009.60 380.73 56972.38 88888.00 2012-11-14 12:50:15.919 319 13009.08 380.36 56973.73 88888.00 2012-11-14 12:50:16.919 319 13008.17 381.35 56973.61 88888.00 2012-11-14 12:50:17.919 319 13008.30 381.59 56981.55 88888.00 2012-11-14 12:50:18.919 319 13007.78 380.60 56974.21 88888.00 2012-11-14 12:50:19.919 319 13008.56 380.60 56981.31 88888.00 2012-11-14 12:50:20.919 319 13008.04 379.74 56976.54 88888.00 2012-11-14 12:50:21.919 319 13008.30 379.98 56982.89 88888.00 2012-11-14 12:50:22.919 319 13007.39 380.85 56976.05 88888.00 2012-11-14 12:50:23.919 319 13007.78 379.98 56983.63 88888.00 2012-11-14 12:50:24.919 319 13008.69 380.36 56991.33 88888.00 2012-11-14 12:50:25.919 319 13007.78 381.22 56985.71 88888.00 2012-11-14 12:50:26.919 319 13006.48 380.85 56986.32 88888.00 2012-11-14 12:50:27.919 319 13006.61 380.36 56985.22 88888.00 2012-11-14 12:50:28.919 319 13007.00 380.48 56983.14 88888.00 2012-11-14 12:50:29.919 319 13006.74 380.23 56981.06 88888.00 2012-11-14 12:50:30.919 319 13006.35 380.36 56980.57 88888.00 2012-11-14 12:50:31.919 319 13007.13 380.73 56975.68 88888.00 2012-11-14 12:50:32.919 319 13006.48 379.74 56975.56 88888.00 2012-11-14 12:50:33.919 319 13006.35 379.49 56970.30 88888.00 2012-11-14 12:50:34.919 319 13006.74 379.49 56974.34 88888.00 2012-11-14 12:50:35.919 319 13007.52 379.74 56977.39 88888.00 2012-11-14 12:50:36.919 319 13008.17 379.24 56984.73 88888.00 2012-11-14 12:50:37.919 319 13007.00 380.36 56982.77 88888.00 2012-11-14 12:50:38.919 319 13007.26 379.86 56991.82 88888.00 2012-11-14 12:50:39.919 319 13006.61 380.11 56993.54 88888.00 2012-11-14 12:50:40.919 319 13005.70 379.86 56989.50 88888.00 2012-11-14 12:50:41.919 319 13005.18 379.12 56995.98 88888.00 2012-11-14 12:50:42.919 319 13005.83 379.24 56993.90 88888.00 2012-11-14 12:50:43.919 319 13005.18 378.62 56993.41 88888.00 2012-11-14 12:50:44.919 319 13005.05 378.87 56994.14 88888.00 2012-11-14 12:50:45.919 319 13004.92 378.74 56995.49 88888.00 2012-11-14 12:50:46.919 319 13004.92 378.25 56993.29 88888.00 2012-11-14 12:50:47.919 319 13004.27 377.88 56984.24 88888.00 2012-11-14 12:50:48.919 319 13004.14 378.00 56993.41 88888.00 2012-11-14 12:50:49.919 319 13003.36 377.51 56994.88 88888.00 2012-11-14 12:50:50.919 319 13003.88 377.38 56991.33 88888.00 2012-11-14 12:50:51.919 319 13001.67 377.13 56992.55 88888.00 2012-11-14 12:50:52.919 319 13001.15 378.62 56990.60 88888.00 2012-11-14 12:50:53.919 319 12999.85 378.62 56993.29 88888.00 2012-11-14 12:50:54.919 319 12999.33 378.62 56985.59 88888.00 2012-11-14 12:50:55.919 319 13000.24 378.00 57004.05 88888.00 2012-11-14 12:50:56.919 319 12999.33 377.51 57004.54 88888.00 2012-11-14 12:50:57.919 319 12999.46 378.00 57006.98 88888.00 2012-11-14 12:50:58.919 319 12998.81 378.37 57001.97 88888.00 2012-11-14 12:50:59.919 319 12997.39 378.37 56990.96 88888.00 2012-11-14 12:51:00.919 319 12997.91 378.13 56993.54 88888.00 2012-11-14 12:51:01.919 319 12996.87 378.25 56992.80 88888.00 2012-11-14 12:51:02.919 319 12997.65 378.74 56990.60 88888.00 2012-11-14 12:51:03.919 319 12998.42 379.86 56987.54 88888.00 2012-11-14 12:51:04.919 319 12998.17 380.48 56981.31 88888.00 2012-11-14 12:51:05.919 319 12998.94 380.73 56984.00 88888.00 2012-11-14 12:51:06.919 319 12999.33 379.49 56981.43 88888.00 2012-11-14 12:51:07.919 319 12999.59 380.60 56989.50 88888.00 2012-11-14 12:51:08.919 319 12998.55 379.98 56989.74 88888.00 2012-11-14 12:51:09.919 319 12998.55 378.25 56993.17 88888.00 2012-11-14 12:51:10.919 319 12998.68 378.87 56990.72 88888.00 2012-11-14 12:51:11.919 319 12998.94 378.25 56986.81 88888.00 2012-11-14 12:51:12.919 319 12998.81 378.87 56995.12 88888.00 2012-11-14 12:51:13.919 319 12999.20 378.00 56995.37 88888.00 2012-11-14 12:51:14.919 319 12999.98 377.63 56988.52 88888.00 2012-11-14 12:51:15.919 319 13000.37 378.62 56989.25 88888.00 2012-11-14 12:51:16.919 319 13000.76 378.37 56987.05 88888.00 2012-11-14 12:51:17.919 319 12999.72 379.61 56986.81 88888.00 2012-11-14 12:51:18.919 319 12999.20 378.87 56995.98 88888.00 2012-11-14 12:51:19.919 319 12998.94 378.74 56990.72 88888.00 2012-11-14 12:51:20.919 319 12999.07 378.25 56992.68 88888.00 2012-11-14 12:51:21.919 319 13000.24 378.37 57013.46 88888.00 2012-11-14 12:51:22.919 319 13001.02 377.88 57010.41 88888.00 2012-11-14 12:51:23.919 319 13001.02 379.12 57006.74 88888.00 2012-11-14 12:51:24.919 319 13000.76 378.99 57006.62 88888.00 2012-11-14 12:51:25.919 319 13000.50 380.23 57012.12 88888.00 2012-11-14 12:51:26.919 319 13000.50 380.97 57014.68 88888.00 2012-11-14 12:51:27.919 319 13001.54 381.22 57015.66 88888.00 2012-11-14 12:51:28.919 319 13000.63 380.73 57016.64 88888.00 2012-11-14 12:51:29.919 319 13001.41 380.73 57021.78 88888.00 2012-11-14 12:51:30.919 319 12999.98 380.85 57016.15 88888.00 2012-11-14 12:51:31.919 319 12999.98 380.60 57022.51 88888.00 2012-11-14 12:51:32.919 319 12999.72 380.23 57023.24 88888.00 2012-11-14 12:51:33.919 319 13000.37 379.49 57025.69 88888.00 2012-11-14 12:51:34.919 319 12999.72 379.61 57024.59 88888.00 2012-11-14 12:51:35.919 319 12999.85 379.74 57025.20 88888.00 2012-11-14 12:51:36.919 319 12999.72 380.36 57021.78 88888.00 2012-11-14 12:51:37.919 319 12999.46 379.61 56991.70 88888.00 2012-11-14 12:51:38.919 319 12999.33 379.98 56991.33 88888.00 2012-11-14 12:51:39.919 319 12999.85 380.36 56996.71 88888.00 2012-11-14 12:51:40.919 319 13000.37 380.23 56992.55 88888.00 2012-11-14 12:51:41.919 319 13000.37 380.23 56995.37 88888.00 2012-11-14 12:51:42.919 319 13001.02 379.98 56995.73 88888.00 2012-11-14 12:51:43.919 319 13001.15 380.60 57008.21 88888.00 2012-11-14 12:51:44.919 319 13000.76 381.10 57007.96 88888.00 2012-11-14 12:51:45.919 319 12999.33 380.36 57008.45 88888.00 2012-11-14 12:51:46.919 319 12999.07 379.74 57008.45 88888.00 2012-11-14 12:51:47.919 319 12999.20 380.97 57005.15 88888.00 2012-11-14 12:51:48.919 319 12998.42 380.36 57005.52 88888.00 2012-11-14 12:51:49.919 319 12998.42 380.60 57011.02 88888.00 2012-11-14 12:51:50.919 319 12997.00 381.59 57009.30 88888.00 2012-11-14 12:51:51.919 319 12997.00 381.72 57018.35 88888.00 2012-11-14 12:51:52.919 319 12997.78 381.47 57023.37 88888.00 2012-11-14 12:51:53.919 319 12997.65 382.09 57024.46 88888.00 2012-11-14 12:51:54.919 319 12998.04 381.59 57021.16 88888.00 2012-11-14 12:51:55.919 319 12997.00 381.35 57024.22 88888.00 2012-11-14 12:51:56.919 319 12996.87 382.09 57012.12 88888.00 2012-11-14 12:51:57.919 319 12996.35 382.83 57002.58 88888.00 2012-11-14 12:51:58.919 319 12995.44 383.20 57002.09 88888.00 2012-11-14 12:51:59.919 319 12996.35 383.45 57002.21 88888.00 2012-11-14 12:52:00.919 319 12995.44 382.09 56999.77 88888.00 2012-11-14 12:52:01.919 319 12994.66 382.09 57008.45 88888.00 2012-11-14 12:52:02.919 319 12994.01 383.45 57012.12 88888.00 2012-11-14 12:52:03.919 319 12993.62 383.45 57014.68 88888.00 2012-11-14 12:52:04.919 319 12993.75 383.08 57016.77 88888.00 2012-11-14 12:52:05.919 319 12993.88 381.72 56990.84 88888.00 2012-11-14 12:52:06.919 319 12995.18 382.58 56993.78 88888.00 2012-11-14 12:52:07.919 319 12995.83 382.83 56999.65 88888.00 2012-11-14 12:52:08.919 319 12995.70 382.58 57005.03 88888.00 2012-11-14 12:52:09.919 319 12995.70 382.83 57008.33 88888.00 2012-11-14 12:52:10.919 319 12995.31 383.45 57014.32 88888.00 2012-11-14 12:52:11.919 319 12995.18 383.70 57020.43 88888.00 2012-11-14 12:52:12.919 319 12994.92 383.08 57014.81 88888.00 2012-11-14 12:52:13.919 319 12993.88 382.96 57020.43 88888.00 2012-11-14 12:52:14.919 319 12993.88 382.83 57023.49 88888.00 2012-11-14 12:52:15.919 319 12993.10 382.96 57027.28 88888.00 2012-11-14 12:52:16.919 319 12992.71 383.70 57031.19 88888.00 2012-11-14 12:52:17.919 319 12992.58 383.45 57030.95 88888.00 2012-11-14 12:52:18.919 319 12992.97 383.95 57031.19 88888.00 2012-11-14 12:52:19.919 319 12992.45 384.57 57007.59 88888.00 2012-11-14 12:52:20.919 319 12992.58 383.82 56988.89 88888.00 2012-11-14 12:52:21.919 319 12992.71 383.70 56985.95 88888.00 2012-11-14 12:52:22.919 319 12993.10 382.96 57004.78 88888.00 2012-11-14 12:52:23.919 319 12992.84 383.70 57009.30 88888.00 2012-11-14 12:52:24.919 319 12993.36 383.70 57009.67 88888.00 2012-11-14 12:52:25.919 319 12993.36 383.82 57010.29 88888.00 2012-11-14 12:52:26.919 319 12994.01 382.83 57006.00 88888.00 2012-11-14 12:52:27.919 319 12993.75 383.58 57014.81 88888.00 2012-11-14 12:52:28.919 319 12994.53 383.82 56991.45 88888.00 2012-11-14 12:52:29.919 319 12994.01 383.70 56984.12 88888.00 2012-11-14 12:52:30.919 319 12993.62 384.32 56981.55 88888.00 2012-11-14 12:52:31.919 319 12994.01 384.57 56981.92 88888.00 2012-11-14 12:52:32.919 319 12992.84 385.19 57006.25 88888.00 2012-11-14 12:52:33.919 319 12992.97 384.81 56984.12 88888.00 2012-11-14 12:52:34.919 319 12993.23 385.06 57010.53 88888.00 2012-11-14 12:52:35.919 319 12993.88 385.19 57004.90 88888.00 2012-11-14 12:52:36.919 319 12994.92 385.93 57003.80 88888.00 2012-11-14 12:52:37.919 319 12993.62 386.30 57002.09 88888.00 2012-11-14 12:52:38.919 319 12993.23 387.04 56998.06 88888.00 2012-11-14 12:52:39.919 319 12992.71 386.55 56998.18 88888.00 2012-11-14 12:52:40.919 319 12992.71 386.67 57001.85 88888.00 2012-11-14 12:52:41.919 319 12993.10 386.80 57000.01 88888.00 2012-11-14 12:52:42.919 319 12994.27 386.18 57000.14 88888.00 2012-11-14 12:52:43.919 319 12994.53 386.30 57006.00 88888.00 2012-11-14 12:52:44.919 319 12994.14 386.05 56999.77 88888.00 2012-11-14 12:52:45.919 319 12994.66 387.29 57005.52 88888.00 2012-11-14 12:52:46.919 319 12995.31 387.17 57002.46 88888.00 2012-11-14 12:52:47.919 319 12995.70 386.80 57002.46 88888.00 2012-11-14 12:52:48.919 319 12996.74 387.04 57003.44 88888.00 2012-11-14 12:52:49.919 319 12998.04 386.92 57012.24 88888.00 2012-11-14 12:52:50.919 319 12998.29 387.29 57018.60 88888.00 2012-11-14 12:52:51.919 319 12999.20 386.42 57022.02 88888.00 2012-11-14 12:52:52.919 319 13000.11 386.67 57027.40 88888.00 2012-11-14 12:52:53.919 319 13000.76 386.05 57027.64 88888.00 2012-11-14 12:52:54.919 319 13000.89 385.93 57027.64 88888.00 2012-11-14 12:52:55.919 319 12999.59 385.68 56995.49 88888.00 2012-11-14 12:52:56.919 319 12999.46 385.93 56999.28 88888.00 2012-11-14 12:52:57.919 319 12999.07 386.05 56989.87 88888.00 2012-11-14 12:52:58.919 319 12999.72 385.68 57009.79 88888.00 2012-11-14 12:52:59.919 319 13000.50 386.18 56982.41 88888.00 2012-11-14 12:53:00.919 319 13000.63 387.29 56987.91 88888.00 2012-11-14 12:53:01.919 319 13001.54 387.41 56999.04 88888.00 2012-11-14 12:53:02.919 319 13001.93 387.41 57000.26 88888.00 2012-11-14 12:53:03.919 319 13001.41 388.03 56997.81 88888.00 2012-11-14 12:53:04.919 319 13002.32 388.03 57004.78 88888.00 2012-11-14 12:53:05.919 319 13002.71 386.92 57007.71 88888.00 2012-11-14 12:53:06.919 319 13002.97 388.16 57006.98 88888.00 2012-11-14 12:53:07.919 319 13001.54 387.41 57008.45 88888.00 2012-11-14 12:53:08.919 319 13001.41 386.80 56997.57 88888.00 2012-11-14 12:53:09.919 319 13000.76 387.04 56988.03 88888.00 2012-11-14 12:53:10.919 319 13000.76 387.54 57000.38 88888.00 2012-11-14 12:53:11.919 319 13001.80 386.67 56989.62 88888.00 2012-11-14 12:53:12.919 319 13000.63 388.03 56993.66 88888.00 2012-11-14 12:53:13.919 319 13002.19 387.79 57012.24 88888.00 2012-11-14 12:53:14.919 319 13002.97 387.79 57012.24 88888.00 2012-11-14 12:53:15.919 319 13002.71 387.54 57011.51 88888.00 2012-11-14 12:53:16.919 319 13002.58 388.28 57013.83 88888.00 2012-11-14 12:53:17.919 319 13003.10 387.91 57015.54 88888.00 2012-11-14 12:53:18.919 319 13002.71 388.03 57016.27 88888.00 2012-11-14 12:53:19.919 319 13002.32 388.28 57016.52 88888.00 2012-11-14 12:53:20.919 319 13002.97 389.15 57017.25 88888.00 2012-11-14 12:53:21.919 319 13003.49 388.53 57018.11 88888.00 2012-11-14 12:53:22.919 319 13002.97 388.16 57016.52 88888.00 2012-11-14 12:53:23.919 319 13002.45 388.65 57015.79 88888.00 2012-11-14 12:53:24.919 319 13002.19 388.65 57012.48 88888.00 2012-11-14 12:53:25.919 319 13002.45 388.78 57013.34 88888.00 2012-11-14 12:53:26.919 319 13002.06 388.65 57014.81 88888.00 2012-11-14 12:53:27.919 319 13003.75 389.27 57014.93 88888.00 2012-11-14 12:53:28.919 319 13003.36 388.78 57012.73 88888.00 2012-11-14 12:53:29.919 319 13003.88 388.90 57011.88 88888.00 2012-11-14 12:53:30.919 319 13004.53 389.52 57000.87 88888.00 2012-11-14 12:53:31.919 319 13004.53 389.02 57015.18 88888.00 2012-11-14 12:53:32.919 319 13005.44 389.27 57013.46 88888.00 2012-11-14 12:53:33.919 319 13004.79 389.02 57015.54 88888.00 2012-11-14 12:53:34.919 319 13004.27 389.64 57017.99 88888.00 2012-11-14 12:53:35.919 319 13005.31 390.39 57017.25 88888.00 2012-11-14 12:53:36.919 319 13004.14 389.52 57018.60 88888.00 2012-11-14 12:53:37.919 319 13004.66 389.15 57018.48 88888.00 2012-11-14 12:53:38.919 319 13005.05 389.77 57016.40 88888.00 2012-11-14 12:53:39.919 319 13004.40 390.51 57016.89 88888.00 2012-11-14 12:53:40.919 319 13004.66 390.02 57017.38 88888.00 2012-11-14 12:53:41.919 319 13005.44 391.01 57016.40 88888.00 2012-11-14 12:53:42.919 319 13004.92 391.01 57017.38 88888.00 2012-11-14 12:53:43.919 319 13003.36 390.76 57013.71 88888.00 2012-11-14 12:53:44.919 319 13003.75 390.88 57013.95 88888.00 2012-11-14 12:53:45.919 319 13003.10 391.25 57016.52 88888.00 2012-11-14 12:53:46.919 319 13003.23 391.50 57014.68 88888.00 2012-11-14 12:53:47.919 319 13002.58 391.63 57012.00 88888.00 2012-11-14 12:53:48.919 319 13003.23 392.74 57009.55 88888.00 2012-11-14 12:53:49.919 319 13003.23 392.74 56997.20 88888.00 2012-11-14 12:53:50.919 319 13002.45 392.74 56983.02 88888.00 2012-11-14 12:53:51.919 319 13001.67 393.61 56983.14 88888.00 2012-11-14 12:53:52.919 319 13001.02 392.86 56998.43 88888.00 2012-11-14 12:53:53.919 319 13000.76 394.10 56997.69 88888.00 2012-11-14 12:53:54.919 319 13000.50 394.10 56998.55 88888.00 2012-11-14 12:53:55.919 319 13000.11 393.61 56994.63 88888.00 2012-11-14 12:53:56.919 319 12999.59 392.74 56992.43 88888.00 2012-11-14 12:53:57.919 319 12999.72 392.74 56993.66 88888.00 2012-11-14 12:53:58.919 319 13000.89 391.38 56997.93 88888.00 2012-11-14 12:53:59.919 319 13001.67 392.24 56996.22 88888.00 2012-11-14 12:54:00.919 319 13001.67 392.49 57013.71 88888.00 2012-11-14 12:54:01.919 319 13001.67 392.24 57024.10 88888.00 2012-11-14 12:54:02.919 319 13001.28 392.00 57009.92 88888.00 2012-11-14 12:54:03.919 319 13002.19 390.88 57012.97 88888.00 2012-11-14 12:54:04.919 319 13001.41 391.01 57017.86 88888.00 2012-11-14 12:54:05.919 319 13001.41 390.63 57014.81 88888.00 2012-11-14 12:54:06.919 319 13001.02 391.13 57017.50 88888.00 2012-11-14 12:54:07.919 319 13001.54 390.51 57021.53 88888.00 2012-11-14 12:54:08.919 319 13001.15 390.63 57028.38 88888.00 2012-11-14 12:54:09.919 319 13000.89 391.01 57029.72 88888.00 2012-11-14 12:54:10.919 319 12999.98 390.63 57030.21 88888.00 2012-11-14 12:54:11.919 319 12999.72 390.63 57030.46 88888.00 2012-11-14 12:54:12.919 319 12998.81 390.39 57004.05 88888.00 2012-11-14 12:54:13.919 319 12998.04 390.63 56990.36 88888.00 2012-11-14 12:54:14.919 319 12998.81 390.26 56982.16 88888.00 2012-11-14 12:54:15.919 319 12998.04 390.51 56980.70 88888.00 2012-11-14 12:54:16.919 319 12998.17 390.63 56980.09 88888.00 2012-11-14 12:54:17.919 319 12998.04 390.51 56983.39 88888.00 2012-11-14 12:54:18.919 319 12998.68 391.63 56995.86 88888.00 2012-11-14 12:54:19.919 319 12998.55 391.01 57003.07 88888.00 2012-11-14 12:54:20.919 319 12997.78 391.25 57006.49 88888.00 2012-11-14 12:54:21.919 319 12998.29 391.50 57007.71 88888.00 2012-11-14 12:54:22.919 319 12997.65 391.87 57019.33 88888.00 2012-11-14 12:54:23.919 319 12998.04 390.76 57016.03 88888.00 2012-11-14 12:54:24.919 319 12998.42 390.76 57019.45 88888.00 2012-11-14 12:54:25.919 319 12997.65 391.01 57014.20 88888.00 2012-11-14 12:54:26.919 319 12997.52 390.88 57017.74 88888.00 2012-11-14 12:54:27.919 319 12997.52 390.39 57015.91 88888.00 2012-11-14 12:54:28.919 319 12997.78 390.14 57017.01 88888.00 2012-11-14 12:54:29.919 319 12998.04 390.51 57018.11 88888.00 2012-11-14 12:54:30.919 319 12998.42 389.64 57017.01 88888.00 2012-11-14 12:54:31.919 319 12999.20 388.90 57016.15 88888.00 2012-11-14 12:54:32.919 319 12998.42 389.64 57022.51 88888.00 2012-11-14 12:54:33.919 319 12997.65 389.02 57019.33 88888.00 2012-11-14 12:54:34.919 319 12997.65 389.40 57014.07 88888.00 2012-11-14 12:54:35.919 319 12997.65 390.26 57017.25 88888.00 2012-11-14 12:54:36.919 319 12996.61 390.14 57014.20 88888.00 2012-11-14 12:54:37.919 319 12996.48 389.89 57017.01 88888.00 2012-11-14 12:54:38.919 319 12996.35 390.39 57017.13 88888.00 2012-11-14 12:54:39.919 319 12995.70 389.89 56991.45 88888.00 2012-11-14 12:54:40.919 319 12995.57 388.53 56989.74 88888.00 2012-11-14 12:54:41.919 319 12995.05 389.52 56997.81 88888.00 2012-11-14 12:54:42.919 319 12995.31 389.15 56993.29 88888.00 2012-11-14 12:54:43.919 319 12995.70 388.90 56996.10 88888.00 2012-11-14 12:54:44.919 319 12995.83 389.52 56987.66 88888.00 2012-11-14 12:54:45.919 319 12994.79 390.14 56991.45 88888.00 2012-11-14 12:54:46.919 319 12994.27 390.51 56995.49 88888.00 2012-11-14 12:54:47.919 319 12994.79 390.76 57000.38 88888.00 2012-11-14 12:54:48.919 319 12995.44 390.76 56992.07 88888.00 2012-11-14 12:54:49.919 319 12994.53 390.26 57002.95 88888.00 2012-11-14 12:54:50.919 319 12994.27 390.14 57003.80 88888.00 2012-11-14 12:54:51.919 319 12993.23 390.76 56997.08 88888.00 2012-11-14 12:54:52.919 319 12993.36 391.38 56997.20 88888.00 2012-11-14 12:54:53.919 319 12993.62 391.01 56990.23 88888.00 2012-11-14 12:54:54.919 319 12994.01 390.88 56995.25 88888.00 2012-11-14 12:54:55.919 319 12992.71 391.13 56994.76 88888.00 2012-11-14 12:54:56.919 319 12992.45 390.76 56998.30 88888.00 2012-11-14 12:54:57.919 319 12992.19 391.13 57001.11 88888.00 2012-11-14 12:54:58.919 319 12990.89 390.63 57002.70 88888.00 2012-11-14 12:54:59.919 319 12991.54 390.88 57010.77 88888.00 2012-11-14 12:55:00.919 319 12990.89 390.51 57009.43 88888.00 2012-11-14 12:55:01.919 319 12990.37 390.02 57012.00 88888.00 2012-11-14 12:55:02.919 319 12990.76 391.01 57007.84 88888.00 2012-11-14 12:55:03.919 319 12990.37 392.49 57008.94 88888.00 2012-11-14 12:55:04.919 319 12990.89 392.62 57010.77 88888.00 2012-11-14 12:55:05.919 319 12990.63 393.11 56996.22 88888.00 2012-11-14 12:55:06.919 319 12989.46 392.86 56974.83 88888.00 2012-11-14 12:55:07.919 319 12989.20 392.86 56970.55 88888.00 2012-11-14 12:55:08.919 319 12989.20 392.99 56968.71 88888.00 2012-11-14 12:55:09.919 319 12988.68 392.24 56972.99 88888.00 2012-11-14 12:55:10.919 319 12987.77 392.62 56995.86 88888.00 2012-11-14 12:55:11.919 319 12987.51 392.74 56990.11 88888.00 2012-11-14 12:55:12.919 319 12987.38 392.86 56986.32 88888.00 2012-11-14 12:55:13.919 319 12988.68 393.48 56986.81 88888.00 2012-11-14 12:55:14.919 319 12988.03 392.00 56986.81 88888.00 2012-11-14 12:55:15.919 319 12988.29 393.11 56988.77 88888.00 2012-11-14 12:55:16.919 319 12988.16 392.12 56993.29 88888.00 2012-11-14 12:55:17.919 319 12988.16 392.49 56992.43 88888.00 2012-11-14 12:55:18.919 319 12987.77 391.63 56991.09 88888.00 2012-11-14 12:55:19.919 319 12987.12 391.75 57004.17 88888.00 2012-11-14 12:55:20.919 319 12987.12 392.00 57010.77 88888.00 2012-11-14 12:55:21.919 319 12987.51 391.50 57011.75 88888.00 2012-11-14 12:55:22.919 319 12987.77 392.12 57013.34 88888.00 2012-11-14 12:55:23.919 319 12986.86 392.37 56971.28 88888.00 2012-11-14 12:55:24.919 319 12987.12 392.37 56971.40 88888.00 2012-11-14 12:55:25.919 319 12987.12 392.00 56970.91 88888.00 2012-11-14 12:55:26.919 319 12986.86 391.63 56970.79 88888.00 2012-11-14 12:55:27.919 319 12986.47 391.01 56970.30 88888.00 2012-11-14 12:55:28.919 319 12986.21 390.88 56977.88 88888.00 2012-11-14 12:55:29.919 319 12985.56 390.63 56992.68 88888.00 2012-11-14 12:55:30.919 319 12985.56 390.26 56978.25 88888.00 2012-11-14 12:55:31.919 319 12985.56 390.63 56977.15 88888.00 2012-11-14 12:55:32.919 319 12984.91 390.63 56975.56 88888.00 2012-11-14 12:55:33.919 319 12986.21 390.51 56992.80 88888.00 2012-11-14 12:55:34.919 319 12985.30 390.76 56984.98 88888.00 2012-11-14 12:55:35.919 319 12984.78 390.88 56985.46 88888.00 2012-11-14 12:55:36.919 319 12984.65 390.63 56988.40 88888.00 2012-11-14 12:55:37.919 319 12985.17 390.51 56990.96 88888.00 2012-11-14 12:55:38.919 319 12985.30 390.39 56990.48 88888.00 2012-11-14 12:55:39.919 319 12984.78 391.13 56976.05 88888.00 2012-11-14 12:55:40.919 319 12984.52 391.75 56968.22 88888.00 2012-11-14 12:55:41.919 319 12984.39 391.87 56972.38 88888.00 2012-11-14 12:55:42.919 319 12983.74 391.01 57000.38 88888.00 2012-11-14 12:55:43.919 319 12984.65 391.01 56999.04 88888.00 2012-11-14 12:55:44.919 319 12984.91 392.62 56998.30 88888.00 2012-11-14 12:55:45.919 319 12983.48 392.74 56992.43 88888.00 2012-11-14 12:55:46.919 319 12982.96 393.11 56988.52 88888.00 2012-11-14 12:55:47.919 319 12982.57 392.62 56991.82 88888.00 2012-11-14 12:55:48.919 319 12982.31 392.86 56992.31 88888.00 2012-11-14 12:55:49.919 319 12982.44 391.87 56984.12 88888.00 2012-11-14 12:55:50.919 319 12982.31 391.63 56989.38 88888.00 2012-11-14 12:55:51.919 319 12982.31 392.37 56992.80 88888.00 2012-11-14 12:55:52.919 319 12982.57 392.62 56997.32 88888.00 2012-11-14 12:55:53.919 319 12983.48 392.49 56993.90 88888.00 2012-11-14 12:55:54.919 319 12982.83 392.12 56999.28 88888.00 2012-11-14 12:55:55.919 319 12982.96 392.86 57001.97 88888.00 2012-11-14 12:55:56.919 319 12981.92 393.11 56974.83 88888.00 2012-11-14 12:55:57.919 319 12980.88 394.10 56969.69 88888.00 2012-11-14 12:55:58.919 319 12981.27 394.47 56969.81 88888.00 2012-11-14 12:55:59.919 319 12981.53 394.35 56975.44 88888.00 2012-11-14 12:56:00.919 319 12981.27 394.35 56977.03 88888.00 2012-11-14 12:56:01.919 319 12980.75 394.47 56969.08 88888.00 2012-11-14 12:56:02.919 319 12981.14 394.23 56993.66 88888.00 2012-11-14 12:56:03.919 319 12981.27 394.85 56994.14 88888.00 2012-11-14 12:56:04.919 319 12981.14 394.47 56976.05 88888.00 2012-11-14 12:56:05.919 319 12980.37 394.10 56967.98 88888.00 2012-11-14 12:56:06.919 319 12980.88 393.48 56969.57 88888.00 2012-11-14 12:56:07.919 319 12982.44 392.62 56968.47 88888.00 2012-11-14 12:56:08.919 319 12983.22 393.24 56983.39 88888.00 2012-11-14 12:56:09.919 319 12982.44 393.61 56983.39 88888.00 2012-11-14 12:56:10.919 319 12982.70 393.73 56985.22 88888.00 2012-11-14 12:56:11.919 319 12981.79 394.35 56991.21 88888.00 2012-11-14 12:56:12.919 319 12981.40 393.61 56994.27 88888.00 2012-11-14 12:56:13.919 319 12982.05 392.99 56993.29 88888.00 2012-11-14 12:56:14.919 319 12981.66 393.11 56994.27 88888.00 2012-11-14 12:56:15.919 319 12982.05 392.49 56994.02 88888.00 2012-11-14 12:56:16.919 319 12982.18 392.74 56991.21 88888.00 2012-11-14 12:56:17.919 319 12982.96 392.62 56993.54 88888.00 2012-11-14 12:56:18.919 319 12982.96 392.24 56994.14 88888.00 2012-11-14 12:56:19.919 319 12981.92 392.37 56993.66 88888.00 2012-11-14 12:56:20.919 319 12982.05 392.12 56998.91 88888.00 2012-11-14 12:56:21.919 319 12982.57 391.50 56996.34 88888.00 2012-11-14 12:56:22.919 319 12982.05 391.38 56996.84 88888.00 2012-11-14 12:56:23.919 319 12980.62 391.63 56997.20 88888.00 2012-11-14 12:56:24.919 319 12981.40 391.50 56996.22 88888.00 2012-11-14 12:56:25.919 319 12980.88 392.12 56997.32 88888.00 2012-11-14 12:56:26.919 319 12981.01 391.87 57006.86 88888.00 2012-11-14 12:56:27.919 319 12981.01 392.86 57007.35 88888.00 2012-11-14 12:56:28.919 319 12982.18 390.88 57010.16 88888.00 2012-11-14 12:56:29.919 319 12982.18 391.50 57013.46 88888.00 2012-11-14 12:56:30.919 319 12982.05 391.13 57013.10 88888.00 2012-11-14 12:56:31.919 319 12982.96 391.50 57013.95 88888.00 2012-11-14 12:56:32.919 319 12982.70 391.63 57011.38 88888.00 2012-11-14 12:56:33.919 319 12982.18 391.38 57016.03 88888.00 2012-11-14 12:56:34.919 319 12982.31 390.26 57018.84 88888.00 2012-11-14 12:56:35.919 319 12981.79 389.77 56986.81 88888.00 2012-11-14 12:56:36.919 319 12982.31 391.13 56992.43 88888.00 2012-11-14 12:56:37.919 319 12982.05 390.63 56987.79 88888.00 2012-11-14 12:56:38.919 319 12981.27 390.39 56976.29 88888.00 2012-11-14 12:56:39.919 319 12981.01 389.77 56974.70 88888.00 2012-11-14 12:56:40.919 319 12980.88 389.64 56977.76 88888.00 2012-11-14 12:56:41.919 319 12981.27 389.27 56990.23 88888.00 2012-11-14 12:56:42.919 319 12982.31 389.40 56986.93 88888.00 2012-11-14 12:56:43.919 319 12981.40 390.51 56988.28 88888.00 2012-11-14 12:56:44.919 319 12981.27 389.77 56991.45 88888.00 2012-11-14 12:56:45.919 319 12981.27 390.02 56991.45 88888.00 2012-11-14 12:56:46.919 319 12981.01 390.88 56996.34 88888.00 2012-11-14 12:56:47.919 319 12979.98 390.88 56978.13 88888.00 2012-11-14 12:56:48.919 319 12981.14 390.02 56995.86 88888.00 2012-11-14 12:56:49.919 319 12980.75 390.14 56986.20 88888.00 2012-11-14 12:56:50.919 319 12980.37 389.64 56978.25 88888.00 2012-11-14 12:56:51.919 319 12980.50 389.64 56991.95 88888.00 2012-11-14 12:56:52.919 319 12979.98 390.14 57003.32 88888.00 2012-11-14 12:56:53.919 319 12979.58 389.40 57003.32 88888.00 2012-11-14 12:56:54.919 319 12979.07 389.89 57005.27 88888.00 2012-11-14 12:56:55.919 319 12979.33 390.14 57007.71 88888.00 2012-11-14 12:56:56.919 319 12978.81 390.88 57007.47 88888.00 2012-11-14 12:56:57.919 319 12977.77 391.13 57005.03 88888.00 2012-11-14 12:56:58.919 319 12977.90 390.63 56997.81 88888.00 2012-11-14 12:56:59.919 319 12977.12 389.77 56995.61 88888.00 2012-11-14 12:57:00.919 319 12978.16 389.77 56995.25 88888.00 2012-11-14 12:57:01.919 319 12977.64 389.02 56989.74 88888.00 2012-11-14 12:57:02.919 319 12977.51 389.15 56987.66 88888.00 2012-11-14 12:57:03.919 319 12978.29 389.02 57002.82 88888.00 2012-11-14 12:57:04.919 319 12977.64 388.90 57010.41 88888.00 2012-11-14 12:57:05.919 319 12976.99 388.78 57007.96 88888.00 2012-11-14 12:57:06.919 319 12977.51 388.90 57004.78 88888.00 2012-11-14 12:57:07.919 319 12976.86 387.79 57003.68 88888.00 2012-11-14 12:57:08.919 319 12976.73 387.66 57012.00 88888.00 2012-11-14 12:57:09.919 319 12976.60 386.42 57014.07 88888.00 2012-11-14 12:57:10.919 319 12977.51 386.55 57014.68 88888.00 2012-11-14 12:57:11.919 319 12976.47 385.68 57014.93 88888.00 2012-11-14 12:57:12.919 319 12976.86 385.93 57012.12 88888.00 2012-11-14 12:57:13.919 319 12976.34 386.42 57013.95 88888.00 2012-11-14 12:57:14.919 319 12976.34 385.80 57013.83 88888.00 2012-11-14 12:57:15.919 319 12975.95 385.80 57013.95 88888.00 2012-11-14 12:57:16.919 319 12976.99 385.43 57012.73 88888.00 2012-11-14 12:57:17.919 319 12976.86 385.31 57014.56 88888.00 2012-11-14 12:57:18.919 319 12977.12 385.31 57020.68 88888.00 2012-11-14 12:57:19.919 319 12976.99 385.93 57021.53 88888.00 2012-11-14 12:57:20.919 319 12975.82 387.04 57018.11 88888.00 2012-11-14 12:57:21.919 319 12975.17 387.79 57018.35 88888.00 2012-11-14 12:57:22.919 319 12975.43 387.66 57016.27 88888.00 2012-11-14 12:57:23.919 319 12973.87 386.55 57018.96 88888.00 2012-11-14 12:57:24.919 319 12974.52 386.18 57017.86 88888.00 2012-11-14 12:57:25.919 319 12974.52 385.80 57020.68 88888.00 2012-11-14 12:57:26.919 319 12975.43 385.19 57021.04 88888.00 2012-11-14 12:57:27.919 319 12974.91 385.80 57019.82 88888.00 2012-11-14 12:57:28.919 319 12974.39 387.66 57022.75 88888.00 2012-11-14 12:57:29.919 319 12973.61 387.04 57017.86 88888.00 2012-11-14 12:57:30.919 319 12975.04 388.41 57018.48 88888.00 2012-11-14 12:57:31.919 319 12975.30 388.65 57022.39 88888.00 2012-11-14 12:57:32.919 319 12975.04 387.41 56982.04 88888.00 2012-11-14 12:57:33.919 319 12975.69 386.92 56981.55 88888.00 2012-11-14 12:57:34.919 319 12975.69 386.92 56981.06 88888.00 2012-11-14 12:57:35.919 319 12976.60 388.28 57017.13 88888.00 2012-11-14 12:57:36.919 319 12976.60 389.40 57021.04 88888.00 2012-11-14 12:57:37.919 319 12976.60 388.90 57022.14 88888.00 2012-11-14 12:57:38.919 319 12975.82 389.15 57000.26 88888.00 2012-11-14 12:57:39.919 319 12975.69 389.02 57011.38 88888.00 2012-11-14 12:57:40.919 319 12975.43 389.52 57012.24 88888.00 2012-11-14 12:57:41.919 319 12975.82 390.14 57002.82 88888.00 2012-11-14 12:57:42.919 319 12975.43 390.02 57005.64 88888.00 2012-11-14 12:57:43.919 319 12975.82 389.89 57010.29 88888.00 2012-11-14 12:57:44.919 319 12974.91 390.14 57009.55 88888.00 2012-11-14 12:57:45.919 319 12974.78 391.13 57009.43 88888.00 2012-11-14 12:57:46.919 319 12974.91 391.38 57017.13 88888.00 2012-11-14 12:57:47.919 319 12975.17 392.37 57020.80 88888.00 2012-11-14 12:57:48.919 319 12974.13 392.62 57018.35 88888.00 2012-11-14 12:57:49.919 319 12973.09 393.73 57017.62 88888.00 2012-11-14 12:57:50.919 319 12973.74 394.10 57019.94 88888.00 2012-11-14 12:57:51.919 319 12973.48 394.85 57014.93 88888.00 2012-11-14 12:57:52.919 319 12973.35 394.10 57020.55 88888.00 2012-11-14 12:57:53.919 319 12973.74 394.47 57025.69 88888.00 2012-11-14 12:57:54.919 319 12974.00 394.47 57020.07 88888.00 2012-11-14 12:57:55.919 319 12973.48 395.22 57017.13 88888.00 2012-11-14 12:57:56.919 319 12973.48 395.34 57019.33 88888.00 2012-11-14 12:57:57.919 319 12973.87 394.47 57013.10 88888.00 2012-11-14 12:57:58.919 319 12972.96 394.72 57013.71 88888.00 2012-11-14 12:57:59.919 319 12973.22 394.23 57022.39 88888.00 2012-11-14 12:58:00.919 319 12972.31 393.86 57025.57 88888.00 2012-11-14 12:58:01.919 319 12972.83 393.61 57026.30 88888.00 2012-11-14 12:58:02.919 319 12971.92 393.98 57028.87 88888.00 2012-11-14 12:58:03.919 319 12971.79 393.73 57022.27 88888.00 2012-11-14 12:58:04.919 319 12970.23 393.36 56984.48 88888.00 2012-11-14 12:58:05.919 319 12970.49 393.24 56984.24 88888.00 2012-11-14 12:58:06.919 319 12969.97 393.86 56983.26 88888.00 2012-11-14 12:58:07.919 319 12968.93 392.99 56979.72 88888.00 2012-11-14 12:58:08.919 319 12969.06 393.36 56980.57 88888.00 2012-11-14 12:58:09.919 319 12968.93 392.62 56993.29 88888.00 2012-11-14 12:58:10.919 319 12968.80 393.36 56992.31 88888.00 2012-11-14 12:58:11.919 319 12969.71 393.11 57009.30 88888.00 2012-11-14 12:58:12.919 319 12969.97 394.85 57003.44 88888.00 2012-11-14 12:58:13.919 319 12969.58 394.97 57005.76 88888.00 2012-11-14 12:58:14.919 319 12970.10 394.97 57006.37 88888.00 2012-11-14 12:58:15.919 319 12969.45 394.47 57008.70 88888.00 2012-11-14 12:58:16.919 319 12969.32 395.47 57007.23 88888.00 2012-11-14 12:58:17.919 319 12969.97 396.21 57007.47 88888.00 2012-11-14 12:58:18.919 319 12969.97 396.08 57008.33 88888.00 2012-11-14 12:58:19.919 319 12970.36 395.34 57010.77 88888.00 2012-11-14 12:58:20.919 319 12970.62 395.22 57010.89 88888.00 2012-11-14 12:58:21.919 319 12970.36 395.22 57010.65 88888.00 2012-11-14 12:58:22.919 319 12970.75 395.47 57011.26 88888.00 2012-11-14 12:58:23.919 319 12969.71 395.96 57009.30 88888.00 2012-11-14 12:58:24.919 319 12970.36 396.21 57011.63 88888.00 2012-11-14 12:58:25.919 319 12970.36 396.95 57008.57 88888.00 2012-11-14 12:58:26.919 319 12969.58 396.58 57009.43 88888.00 2012-11-14 12:58:27.919 319 12970.62 397.45 57008.70 88888.00 2012-11-14 12:58:28.919 319 12969.45 397.57 57008.57 88888.00 2012-11-14 12:58:29.919 319 12969.97 397.69 57005.64 88888.00 2012-11-14 12:58:30.919 319 12970.36 398.44 57004.41 88888.00 2012-11-14 12:58:31.919 319 12969.84 397.69 57001.85 88888.00 2012-11-14 12:58:32.919 319 12969.19 397.82 57004.54 88888.00 2012-11-14 12:58:33.919 319 12969.19 397.20 57013.34 88888.00 2012-11-14 12:58:34.919 319 12969.19 397.20 57017.99 88888.00 2012-11-14 12:58:35.919 319 12969.71 396.95 57016.40 88888.00 2012-11-14 12:58:36.919 319 12968.93 398.44 57011.14 88888.00 2012-11-14 12:58:37.919 319 12967.76 399.06 57009.92 88888.00 2012-11-14 12:58:38.919 319 12968.02 399.80 57008.94 88888.00 2012-11-14 12:58:39.919 319 12967.63 399.80 57011.88 88888.00 2012-11-14 12:58:40.919 319 12967.76 398.56 57014.07 88888.00 2012-11-14 12:58:41.919 319 12967.37 398.69 57010.29 88888.00 2012-11-14 12:58:42.919 319 12967.24 399.80 57010.41 88888.00 2012-11-14 12:58:43.919 319 12966.85 399.92 57011.75 88888.00 2012-11-14 12:58:44.919 319 12965.94 399.30 57009.79 88888.00 2012-11-14 12:58:45.919 319 12965.42 399.43 57009.67 88888.00 2012-11-14 12:58:46.919 319 12965.16 398.19 57010.65 88888.00 2012-11-14 12:58:47.919 319 12965.16 398.07 57009.30 88888.00 2012-11-14 12:58:48.919 319 12964.77 399.18 57012.24 88888.00 2012-11-14 12:58:49.919 319 12965.29 399.06 57008.82 88888.00 2012-11-14 12:58:50.919 319 12965.42 398.69 57009.18 88888.00 2012-11-14 12:58:51.919 319 12964.64 398.93 57008.21 88888.00 2012-11-14 12:58:52.919 319 12964.38 398.69 57006.37 88888.00 2012-11-14 12:58:53.919 319 12964.90 398.56 57005.76 88888.00 2012-11-14 12:58:54.919 319 12964.90 398.44 57005.52 88888.00 2012-11-14 12:58:55.919 319 12964.64 398.81 57009.79 88888.00 2012-11-14 12:58:56.919 319 12965.16 398.19 57009.55 88888.00 2012-11-14 12:58:57.919 319 12965.29 397.20 57012.36 88888.00 2012-11-14 12:58:58.919 319 12964.90 397.82 57010.04 88888.00 2012-11-14 12:58:59.919 319 12964.51 396.95 57007.11 88888.00 2012-11-14 12:59:00.919 319 12965.29 397.69 57011.63 88888.00 2012-11-14 12:59:01.919 319 12964.77 397.69 57010.89 88888.00 2012-11-14 12:59:02.919 319 12964.25 397.94 57010.04 88888.00 2012-11-14 12:59:03.919 319 12963.99 396.95 56991.70 88888.00 2012-11-14 12:59:04.919 319 12963.08 397.57 56982.65 88888.00 2012-11-14 12:59:05.919 319 12963.60 398.44 56998.91 88888.00 2012-11-14 12:59:06.919 319 12962.56 398.19 56999.40 88888.00 2012-11-14 12:59:07.919 319 12961.79 398.56 56997.57 88888.00 2012-11-14 12:59:08.919 319 12961.53 397.82 56986.81 88888.00 2012-11-14 12:59:09.919 319 12961.92 398.93 57000.38 88888.00 2012-11-14 12:59:10.919 319 12962.30 399.18 57001.85 88888.00 2012-11-14 12:59:11.919 319 12962.04 398.69 56994.63 88888.00 2012-11-14 12:59:12.919 319 12962.30 398.19 56997.69 88888.00 2012-11-14 12:59:13.919 319 12961.92 399.18 56982.53 88888.00 2012-11-14 12:59:14.919 319 12962.43 399.18 56997.81 88888.00 2012-11-14 12:59:15.919 319 12960.88 400.91 56989.13 88888.00 2012-11-14 12:59:16.919 319 12961.92 400.79 56998.79 88888.00 2012-11-14 12:59:17.919 319 12961.92 400.67 56999.52 88888.00 2012-11-14 12:59:18.919 319 12961.92 401.16 57001.11 88888.00 2012-11-14 12:59:19.919 319 12960.75 400.42 56997.20 88888.00 2012-11-14 12:59:20.919 319 12960.23 400.30 56980.33 88888.00 2012-11-14 12:59:21.919 319 12960.88 399.92 56988.77 88888.00 2012-11-14 12:59:22.919 319 12960.62 400.54 56985.34 88888.00 2012-11-14 12:59:23.919 319 12960.62 400.42 56987.79 88888.00 2012-11-14 12:59:24.919 319 12960.75 399.55 56990.72 88888.00 2012-11-14 12:59:25.919 319 12960.36 399.92 56989.50 88888.00 2012-11-14 12:59:26.919 319 12961.01 400.30 56989.50 88888.00 2012-11-14 12:59:27.919 319 12960.88 400.17 56990.84 88888.00 2012-11-14 12:59:28.919 319 12962.17 400.17 56989.74 88888.00 2012-11-14 12:59:29.919 319 12962.30 400.17 56984.48 88888.00 2012-11-14 12:59:30.919 319 12962.69 399.55 56988.64 88888.00 2012-11-14 12:59:31.919 319 12963.08 399.43 56988.77 88888.00 2012-11-14 12:59:32.919 319 12963.21 400.42 56988.64 88888.00 2012-11-14 12:59:33.919 319 12963.99 399.68 56990.84 88888.00 2012-11-14 12:59:34.919 319 12964.25 398.81 56989.87 88888.00 2012-11-14 12:59:35.919 319 12964.38 398.93 56990.36 88888.00 2012-11-14 12:59:36.919 319 12964.64 397.94 56987.54 88888.00 2012-11-14 12:59:37.919 319 12965.68 397.82 56987.05 88888.00 2012-11-14 12:59:38.919 319 12966.46 397.57 56985.34 88888.00 2012-11-14 12:59:39.919 319 12966.59 397.57 56984.85 88888.00 2012-11-14 12:59:40.919 319 12967.24 397.82 56984.73 88888.00 2012-11-14 12:59:41.919 319 12966.33 397.57 56971.53 88888.00 2012-11-14 12:59:42.919 319 12966.85 397.57 56973.48 88888.00 2012-11-14 12:59:43.919 319 12967.37 396.70 56976.66 88888.00 2012-11-14 12:59:44.919 319 12968.54 397.20 56980.33 88888.00 2012-11-14 12:59:45.919 319 12968.41 397.08 56972.99 88888.00 2012-11-14 12:59:46.919 319 12968.28 396.46 56975.07 88888.00 2012-11-14 12:59:47.919 319 12969.45 395.34 56980.94 88888.00 2012-11-14 12:59:48.919 319 12970.49 394.35 56980.57 88888.00 2012-11-14 12:59:49.919 319 12970.49 393.61 56980.09 88888.00 2012-11-14 12:59:50.919 319 12970.49 394.10 56978.74 88888.00 2012-11-14 12:59:51.919 319 12970.49 393.73 56980.09 88888.00 2012-11-14 12:59:52.919 319 12971.53 392.86 56987.54 88888.00 2012-11-14 12:59:53.919 319 12971.14 393.98 56967.73 88888.00 2012-11-14 12:59:54.919 319 12972.18 394.10 56983.14 88888.00 2012-11-14 12:59:55.919 319 12971.53 393.86 56970.43 88888.00 2012-11-14 13:00:00.919 319 12972.70 394.60 56980.82 88888.00 2012-11-14 13:00:01.919 319 12972.44 394.85 56979.59 88888.00 2012-11-14 13:00:02.919 319 12971.66 395.22 56973.73 88888.00 2012-11-14 13:00:03.919 319 12971.66 395.09 56973.24 88888.00 2012-11-14 13:00:04.919 319 12971.66 394.10 56974.58 88888.00 2012-11-14 13:00:05.919 319 12972.57 394.35 56987.05 88888.00 2012-11-14 13:00:06.919 319 12972.31 393.86 56978.00 88888.00 2012-11-14 13:00:07.919 319 12972.70 394.60 56988.03 88888.00 2012-11-14 13:00:08.919 319 12972.31 394.35 56980.70 88888.00 2012-11-14 13:00:09.919 319 12972.96 393.61 56972.75 88888.00 2012-11-14 13:00:10.919 319 12972.57 393.24 56973.48 88888.00 2012-11-14 13:00:11.919 319 12972.96 393.24 56971.28 88888.00 2012-11-14 13:00:12.919 319 12972.18 392.37 56969.20 88888.00 2012-11-14 13:00:13.919 319 12972.83 391.63 56969.94 88888.00 2012-11-14 13:00:14.919 319 12974.00 391.50 57011.02 88888.00 2012-11-14 13:00:15.919 319 12973.87 392.12 57008.57 88888.00 2012-11-14 13:00:16.919 319 12973.35 391.75 56973.24 88888.00 2012-11-14 13:00:17.919 319 12974.26 391.25 57012.24 88888.00 2012-11-14 13:00:18.919 319 12974.26 391.01 57005.88 88888.00 2012-11-14 13:00:19.919 319 12973.22 391.13 56995.61 88888.00 2012-11-14 13:00:20.919 319 12973.35 390.63 56970.18 88888.00 2012-11-14 13:00:21.919 319 12974.52 390.63 57014.20 88888.00 2012-11-14 13:00:22.919 319 12973.61 390.39 56999.52 88888.00 2012-11-14 13:00:23.919 319 12974.13 391.13 56989.74 88888.00 2012-11-14 13:00:24.919 319 12973.74 391.50 56981.18 88888.00 2012-11-14 13:00:25.919 319 12973.61 392.12 56992.43 88888.00 2012-11-14 13:00:26.919 319 12973.74 393.11 56995.61 88888.00 2012-11-14 13:00:27.919 319 12973.35 392.86 56994.02 88888.00 2012-11-14 13:00:28.919 319 12973.09 393.86 56984.00 88888.00 2012-11-14 13:00:29.919 319 12972.96 393.36 56972.50 88888.00 2012-11-14 13:00:30.919 319 12973.09 393.24 56973.36 88888.00 2012-11-14 13:00:31.919 319 12972.31 393.36 56976.05 88888.00 2012-11-14 13:00:32.919 319 12972.57 392.99 56974.83 88888.00 2012-11-14 13:00:33.919 319 12973.22 393.98 56976.29 88888.00 2012-11-14 13:00:34.919 319 12973.74 394.10 56977.27 88888.00 2012-11-14 13:00:35.919 319 12973.61 393.86 56979.72 88888.00 2012-11-14 13:00:36.919 319 12973.61 392.74 56981.43 88888.00 2012-11-14 13:00:37.919 319 12972.70 391.87 56989.62 88888.00 2012-11-14 13:00:38.919 319 12971.79 392.12 56985.46 88888.00 2012-11-14 13:00:39.919 319 12970.62 391.87 56987.66 88888.00 2012-11-14 13:00:40.919 319 12970.23 392.86 56994.51 88888.00 2012-11-14 13:00:41.919 319 12970.23 392.86 57011.63 88888.00 2012-11-14 13:00:42.919 319 12970.62 392.24 57008.70 88888.00 2012-11-14 13:00:43.919 319 12969.58 392.99 57004.66 88888.00 2012-11-14 13:00:44.919 319 12969.97 392.00 57008.70 88888.00 2012-11-14 13:00:45.919 319 12969.97 391.75 57006.74 88888.00 2012-11-14 13:00:46.919 319 12969.97 391.01 57006.25 88888.00 2012-11-14 13:00:47.919 319 12968.93 391.01 57007.84 88888.00 2012-11-14 13:00:48.919 319 12969.84 390.88 57005.76 88888.00 2012-11-14 13:00:49.919 319 12968.54 391.63 57004.05 88888.00 2012-11-14 13:00:50.919 319 12968.41 391.01 57001.97 88888.00 2012-11-14 13:00:51.919 319 12968.28 391.01 57006.74 88888.00 2012-11-14 13:00:52.919 319 12967.89 390.63 57011.88 88888.00 2012-11-14 13:00:53.919 319 12967.76 390.02 57012.61 88888.00 2012-11-14 13:00:54.919 319 12968.15 390.51 57011.51 88888.00 2012-11-14 13:00:55.919 319 12968.15 391.13 57008.70 88888.00 2012-11-14 13:00:56.919 319 12968.28 391.87 57005.15 88888.00 2012-11-14 13:00:57.919 319 12968.02 391.87 57006.62 88888.00 2012-11-14 13:00:58.919 319 12967.76 391.63 57005.76 88888.00 2012-11-14 13:00:59.919 319 12966.98 391.75 57004.17 88888.00 2012-11-14 13:01:00.919 319 12966.33 392.00 57003.19 88888.00 2012-11-14 13:01:01.919 319 12966.20 392.74 57004.05 88888.00 2012-11-14 13:01:02.919 319 12966.59 392.24 57004.90 88888.00 2012-11-14 13:01:03.919 319 12967.50 391.63 57005.52 88888.00 2012-11-14 13:01:04.919 319 12967.89 391.87 57005.03 88888.00 2012-11-14 13:01:05.919 319 12967.76 390.51 56996.96 88888.00 2012-11-14 13:01:06.919 319 12966.98 391.01 56999.16 88888.00 2012-11-14 13:01:07.919 319 12967.50 391.25 56998.55 88888.00 2012-11-14 13:01:08.919 319 12967.37 391.13 56996.47 88888.00 2012-11-14 13:01:09.919 319 12966.98 390.63 56996.59 88888.00 2012-11-14 13:01:10.919 319 12965.94 392.00 56992.31 88888.00 2012-11-14 13:01:11.919 319 12964.51 391.50 56988.77 88888.00 2012-11-14 13:01:12.919 319 12963.99 391.50 56991.70 88888.00 2012-11-14 13:01:13.919 319 12963.34 390.39 56985.95 88888.00 2012-11-14 13:01:14.919 319 12962.30 390.51 56988.15 88888.00 2012-11-14 13:01:15.919 319 12961.92 390.39 56984.85 88888.00 2012-11-14 13:01:16.919 319 12962.04 390.02 56997.32 88888.00 2012-11-14 13:01:17.919 319 12962.82 389.89 57005.03 88888.00 2012-11-14 13:01:18.919 319 12962.17 390.26 57001.23 88888.00 2012-11-14 13:01:19.919 319 12962.56 390.14 56997.45 88888.00 2012-11-14 13:01:20.919 319 12961.79 390.39 57000.38 88888.00 2012-11-14 13:01:21.919 319 12962.43 391.25 57001.85 88888.00 2012-11-14 13:01:22.919 319 12962.43 392.00 57002.21 88888.00 2012-11-14 13:01:23.919 319 12962.56 392.12 57003.07 88888.00 2012-11-14 13:01:24.919 319 12962.17 392.00 56997.93 88888.00 2012-11-14 13:01:25.919 319 12962.69 392.62 56991.95 88888.00 2012-11-14 13:01:26.919 319 12962.30 392.24 56986.56 88888.00 2012-11-14 13:01:27.919 319 12962.95 391.13 56987.54 88888.00 2012-11-14 13:01:28.919 319 12962.95 391.87 56982.65 88888.00 2012-11-14 13:01:29.919 319 12962.30 392.62 56988.52 88888.00 2012-11-14 13:01:30.919 319 12962.69 392.99 56992.68 88888.00 2012-11-14 13:01:31.919 319 12962.17 392.74 56997.57 88888.00 2012-11-14 13:01:32.919 319 12961.40 393.11 56998.79 88888.00 2012-11-14 13:01:33.919 319 12961.40 394.47 57003.80 88888.00 2012-11-14 13:01:34.919 319 12960.75 396.33 56999.52 88888.00 2012-11-14 13:01:35.919 319 12960.10 397.57 57002.46 88888.00 2012-11-14 13:01:36.919 319 12959.06 397.69 57001.85 88888.00 2012-11-14 13:01:37.919 319 12958.28 396.95 57000.62 88888.00 2012-11-14 13:01:38.919 319 12956.20 396.83 57003.44 88888.00 2012-11-14 13:01:39.919 319 12954.38 397.69 57000.75 88888.00 2012-11-14 13:01:40.919 319 12953.60 397.94 56995.73 88888.00 2012-11-14 13:01:41.919 319 12953.73 397.57 56997.69 88888.00 2012-11-14 13:01:42.919 319 12953.47 396.95 56998.91 88888.00 2012-11-14 13:01:43.919 319 12953.21 396.95 56996.47 88888.00 2012-11-14 13:01:44.919 319 12952.43 396.58 56993.90 88888.00 2012-11-14 13:01:45.918 319 12952.04 394.85 56987.66 88888.00 2012-11-14 13:01:46.918 319 12951.00 394.35 56972.14 88888.00 2012-11-14 13:01:47.918 319 12950.09 393.48 56971.65 88888.00 2012-11-14 13:01:48.918 319 12949.70 392.99 56980.21 88888.00 2012-11-14 13:01:49.918 319 12949.70 392.00 56996.34 88888.00 2012-11-14 13:01:50.918 319 12950.35 391.38 56996.47 88888.00 2012-11-14 13:01:51.918 319 12949.18 390.39 56988.64 88888.00 2012-11-14 13:01:52.918 319 12947.88 390.51 56983.39 88888.00 2012-11-14 13:01:53.918 319 12946.97 390.51 56993.78 88888.00 2012-11-14 13:01:54.918 319 12946.45 389.77 56971.65 88888.00 2012-11-14 13:01:55.918 319 12945.80 389.77 56970.91 88888.00 2012-11-14 13:01:56.918 319 12944.50 389.52 56987.42 88888.00 2012-11-14 13:01:57.918 319 12944.89 388.90 57002.95 88888.00 2012-11-14 13:01:58.918 319 12944.63 388.28 57000.38 88888.00 2012-11-14 13:01:59.918 319 12944.89 388.28 57005.39 88888.00 2012-11-14 13:02:00.918 319 12944.76 386.30 57004.66 88888.00 2012-11-14 13:02:01.918 319 12944.38 386.05 56995.73 88888.00 2012-11-14 13:02:02.918 319 12944.38 384.81 56999.77 88888.00 2012-11-14 13:02:03.918 319 12943.60 384.19 57005.27 88888.00 2012-11-14 13:02:04.918 319 12942.30 384.69 57006.00 88888.00 2012-11-14 13:02:05.918 319 12941.78 383.45 57007.47 88888.00 2012-11-14 13:02:06.918 319 12941.91 383.33 57008.57 88888.00 2012-11-14 13:02:07.918 319 12940.87 383.82 57009.55 88888.00 2012-11-14 13:02:08.918 319 12940.61 384.19 57011.26 88888.00 2012-11-14 13:02:09.918 319 12939.57 385.19 57010.04 88888.00 2012-11-14 13:02:10.918 319 12938.27 385.56 57011.63 88888.00 2012-11-14 13:02:11.918 319 12937.36 385.31 57010.65 88888.00 2012-11-14 13:02:12.918 319 12937.88 385.80 57011.88 88888.00 2012-11-14 13:02:13.918 319 12938.27 385.06 57012.12 88888.00 2012-11-14 13:02:14.918 319 12936.71 384.94 57010.41 88888.00 2012-11-14 13:02:15.918 319 12936.58 384.44 57011.88 88888.00 2012-11-14 13:02:16.918 319 12935.41 384.44 57009.30 88888.00 2012-11-14 13:02:17.918 319 12934.50 383.58 57013.10 88888.00 2012-11-14 13:02:18.918 319 12932.81 383.20 57017.50 88888.00 2012-11-14 13:02:19.918 319 12933.20 384.07 57016.03 88888.00 2012-11-14 13:02:20.918 319 12931.77 383.45 57014.56 88888.00 2012-11-14 13:02:21.918 319 12930.60 383.58 57013.95 88888.00 2012-11-14 13:02:22.918 319 12929.95 383.08 57013.95 88888.00 2012-11-14 13:02:23.918 319 12929.82 382.83 57004.54 88888.00 2012-11-14 13:02:24.918 319 12928.52 382.58 56976.05 88888.00 2012-11-14 13:02:25.918 319 12927.61 382.34 56971.65 88888.00 2012-11-14 13:02:26.918 319 12926.96 382.58 56969.57 88888.00 2012-11-14 13:02:27.918 319 12926.57 383.20 56967.73 88888.00 2012-11-14 13:02:28.918 319 12925.54 383.20 56966.39 88888.00 2012-11-14 13:02:29.918 319 12924.50 383.08 56964.92 88888.00 2012-11-14 13:02:30.918 319 12923.33 382.83 56962.84 88888.00 2012-11-14 13:02:31.918 319 12921.90 383.58 56961.87 88888.00 2012-11-14 13:02:32.918 319 12921.38 383.82 56960.64 88888.00 2012-11-14 13:02:33.918 319 12921.12 385.80 56960.16 88888.00 2012-11-14 13:02:34.918 319 12921.12 385.80 56960.77 88888.00 2012-11-14 13:02:35.918 319 12920.34 385.56 56962.84 88888.00 2012-11-14 13:02:36.918 319 12918.91 386.30 56964.31 88888.00 2012-11-14 13:02:37.918 319 12918.39 385.93 56963.95 88888.00 2012-11-14 13:02:38.918 319 12917.22 386.80 56963.46 88888.00 2012-11-14 13:02:39.918 319 12916.18 388.41 56963.82 88888.00 2012-11-14 13:02:40.918 319 12914.36 389.02 56963.21 88888.00 2012-11-14 13:02:41.918 319 12913.19 389.02 56962.11 88888.00 2012-11-14 13:02:42.918 319 12912.93 388.78 56963.21 88888.00 2012-11-14 13:02:43.918 319 12912.28 389.89 56962.84 88888.00 2012-11-14 13:02:44.918 319 12911.76 389.77 56962.36 88888.00 2012-11-14 13:02:45.918 319 12910.46 392.49 56962.48 88888.00 2012-11-14 13:02:46.918 319 12909.94 393.24 56969.08 88888.00 2012-11-14 13:02:47.918 319 12910.07 393.24 56964.80 88888.00 2012-11-14 13:02:48.918 319 12909.94 395.34 56964.43 88888.00 2012-11-14 13:02:49.918 319 12909.94 395.09 56984.98 88888.00 2012-11-14 13:02:50.918 319 12909.68 396.21 56970.18 88888.00 2012-11-14 13:02:51.918 319 12909.94 396.33 56996.96 88888.00 2012-11-14 13:02:52.918 319 12909.81 395.09 56996.84 88888.00 2012-11-14 13:02:53.918 319 12910.85 395.09 56997.57 88888.00 2012-11-14 13:02:54.918 319 12909.94 396.33 56993.90 88888.00 2012-11-14 13:02:55.918 319 12910.85 396.58 56992.19 88888.00 2012-11-14 13:02:56.918 319 12911.37 395.84 56990.84 88888.00 2012-11-14 13:02:57.918 319 12910.59 394.47 56990.84 88888.00 2012-11-14 13:02:58.918 319 12911.50 394.60 56989.38 88888.00 2012-11-14 13:02:59.918 319 12910.85 394.72 56992.07 88888.00 2012-11-14 13:03:00.918 319 12910.59 392.99 56992.92 88888.00 2012-11-14 13:03:01.918 319 12910.72 392.37 56993.04 88888.00 2012-11-14 13:03:02.918 319 12910.85 391.38 56989.01 88888.00 2012-11-14 13:03:03.918 319 12909.03 389.89 56985.22 88888.00 2012-11-14 13:03:04.918 319 12910.20 389.89 56994.39 88888.00 2012-11-14 13:03:05.918 319 12909.68 390.02 56971.16 88888.00 2012-11-14 13:03:06.918 319 12910.59 390.39 56976.78 88888.00 2012-11-14 13:03:07.918 319 12911.37 390.02 56972.50 88888.00 2012-11-14 13:03:08.918 319 12911.11 389.52 56961.01 88888.00 2012-11-14 13:03:09.918 319 12910.85 388.65 56959.66 88888.00 2012-11-14 13:03:10.918 319 12910.85 387.17 56961.62 88888.00 2012-11-14 13:03:11.918 319 12910.46 388.03 56961.62 88888.00 2012-11-14 13:03:12.918 319 12909.55 388.78 56956.36 88888.00 2012-11-14 13:03:13.918 319 12909.81 389.52 56958.81 88888.00 2012-11-14 13:03:14.918 319 12910.33 389.52 56967.37 88888.00 2012-11-14 13:03:15.918 319 12910.85 390.88 56981.06 88888.00 2012-11-14 13:03:16.918 319 12910.98 391.25 56996.47 88888.00 2012-11-14 13:03:17.918 319 12911.24 393.24 57002.09 88888.00 2012-11-14 13:03:18.918 319 12911.37 393.36 56982.04 88888.00 2012-11-14 13:03:19.918 319 12910.85 394.72 56977.76 88888.00 2012-11-14 13:03:20.918 319 12909.55 395.47 56982.77 88888.00 2012-11-14 13:03:21.918 319 12908.77 395.96 56978.50 88888.00 2012-11-14 13:03:22.918 319 12907.35 398.44 56981.43 88888.00 2012-11-14 13:03:23.918 319 12907.74 399.43 56979.84 88888.00 2012-11-14 13:03:24.918 319 12908.90 399.80 56982.16 88888.00 2012-11-14 13:03:25.918 319 12909.16 399.30 56974.83 88888.00 2012-11-14 13:03:26.918 319 12909.29 401.16 56986.93 88888.00 2012-11-14 13:03:27.918 319 12908.64 401.41 56980.33 88888.00 2012-11-14 13:03:28.918 319 12908.77 401.04 56991.09 88888.00 2012-11-14 13:03:29.918 319 12907.87 401.29 56985.10 88888.00 2012-11-14 13:03:30.918 319 12906.83 400.17 56985.83 88888.00 2012-11-14 13:03:31.918 319 12906.05 400.17 56994.14 88888.00 2012-11-14 13:03:32.918 319 12905.40 399.80 56995.12 88888.00 2012-11-14 13:03:33.918 319 12904.23 399.43 56993.29 88888.00 2012-11-14 13:03:34.918 319 12903.19 398.93 56980.33 88888.00 2012-11-14 13:03:35.918 319 12901.63 400.42 56985.10 88888.00 2012-11-14 13:03:36.918 319 12901.50 400.54 56994.76 88888.00 2012-11-14 13:03:37.918 319 12900.72 400.79 56998.06 88888.00 2012-11-14 13:03:38.918 319 12900.59 400.30 56998.91 88888.00 2012-11-14 13:03:39.918 319 12900.33 399.80 56995.49 88888.00 2012-11-14 13:03:40.918 319 12899.29 400.05 56991.95 88888.00 2012-11-14 13:03:41.918 319 12898.25 400.67 56991.95 88888.00 2012-11-14 13:03:42.918 319 12897.60 400.91 56996.22 88888.00 2012-11-14 13:03:43.918 319 12899.16 401.29 56994.63 88888.00 2012-11-14 13:03:44.918 319 12898.51 400.17 56999.16 88888.00 2012-11-14 13:03:45.918 319 12900.72 399.55 57003.32 88888.00 2012-11-14 13:03:46.918 319 12900.85 399.92 56995.12 88888.00 2012-11-14 13:03:47.918 319 12900.98 400.79 56999.40 88888.00 2012-11-14 13:03:48.918 319 12901.24 401.04 56999.77 88888.00 2012-11-14 13:03:49.918 319 12901.50 402.65 56997.45 88888.00 2012-11-14 13:03:50.918 319 12900.98 403.89 56996.71 88888.00 2012-11-14 13:03:51.918 319 12901.89 405.75 56996.47 88888.00 2012-11-14 13:03:52.918 319 12901.37 406.61 56996.84 88888.00 2012-11-14 13:03:53.918 319 12902.54 405.99 56994.88 88888.00 2012-11-14 13:03:54.918 319 12902.80 406.61 56972.14 88888.00 2012-11-14 13:03:55.918 319 12904.10 406.61 56970.06 88888.00 2012-11-14 13:03:56.918 319 12904.23 405.50 56977.64 88888.00 2012-11-14 13:03:57.918 319 12905.14 404.51 56974.58 88888.00 2012-11-14 13:03:58.918 319 12906.31 403.64 56980.82 88888.00 2012-11-14 13:03:59.918 319 12907.35 401.91 56999.04 88888.00 2012-11-14 13:04:00.918 319 12906.18 402.03 56969.45 88888.00 2012-11-14 13:04:01.918 319 12906.31 402.03 56989.38 88888.00 2012-11-14 13:04:02.918 319 12906.31 401.29 56984.36 88888.00 2012-11-14 13:04:03.918 319 12907.21 401.04 57001.85 88888.00 2012-11-14 13:04:04.918 319 12905.79 400.91 56978.98 88888.00 2012-11-14 13:04:05.918 319 12907.61 400.17 57003.07 88888.00 2012-11-14 13:04:06.918 319 12906.05 400.17 56999.16 88888.00 2012-11-14 13:04:07.918 319 12906.57 400.42 57002.34 88888.00 2012-11-14 13:04:08.918 319 12907.61 399.80 57005.64 88888.00 2012-11-14 13:04:09.918 319 12908.00 400.05 57013.83 88888.00 2012-11-14 13:04:10.918 319 12907.74 400.67 56984.73 88888.00 2012-11-14 13:04:11.918 319 12908.00 401.41 56988.03 88888.00 2012-11-14 13:04:12.918 319 12908.25 401.16 56981.92 88888.00 2012-11-14 13:04:13.918 319 12908.77 401.41 57015.30 88888.00 2012-11-14 13:04:14.918 319 12909.42 401.78 57017.74 88888.00 2012-11-14 13:04:15.918 319 12909.81 400.05 57017.86 88888.00 2012-11-14 13:04:16.918 319 12910.20 399.68 57014.20 88888.00 2012-11-14 13:04:17.918 319 12911.11 401.29 57019.21 88888.00 2012-11-14 13:04:18.918 319 12913.19 401.41 57013.71 88888.00 2012-11-14 13:04:19.918 319 12913.71 401.16 57017.99 88888.00 2012-11-14 13:04:20.918 319 12914.88 400.17 57026.42 88888.00 2012-11-14 13:04:21.918 319 12915.40 399.30 57025.81 88888.00 2012-11-14 13:04:22.918 319 12915.92 397.82 57024.46 88888.00 2012-11-14 13:04:23.918 319 12915.53 396.83 57023.61 88888.00 2012-11-14 13:04:24.918 319 12917.22 395.09 57023.61 88888.00 2012-11-14 13:04:25.918 319 12918.52 394.23 57023.61 88888.00 2012-11-14 13:04:26.918 319 12919.82 393.98 57024.96 88888.00 2012-11-14 13:04:27.918 319 12920.47 393.11 57024.46 88888.00 2012-11-14 13:04:28.918 319 12921.90 393.61 57024.22 88888.00 2012-11-14 13:04:29.918 319 12922.42 396.58 57022.88 88888.00 2012-11-14 13:04:30.918 319 12923.46 398.44 57021.78 88888.00 2012-11-14 13:04:31.918 319 12924.24 400.30 57022.51 88888.00 2012-11-14 13:04:32.918 319 12925.79 400.91 57022.75 88888.00 2012-11-14 13:04:33.918 319 12925.92 400.05 57016.03 88888.00 2012-11-14 13:04:34.918 319 12926.70 398.56 57017.38 88888.00 2012-11-14 13:04:35.918 319 12927.35 397.45 57021.04 88888.00 2012-11-14 13:04:36.918 319 12928.91 397.32 57020.43 88888.00 2012-11-14 13:04:37.918 319 12929.56 396.95 57019.09 88888.00 2012-11-14 13:04:38.918 319 12930.21 395.96 57024.59 88888.00 2012-11-14 13:04:39.918 319 12930.47 395.71 57029.60 88888.00 2012-11-14 13:04:40.918 319 12930.60 397.45 57028.75 88888.00 2012-11-14 13:04:41.918 319 12930.21 399.55 57028.01 88888.00 2012-11-14 13:04:42.918 319 12929.95 398.81 57028.50 88888.00 2012-11-14 13:04:43.918 319 12930.73 398.44 57028.38 88888.00 2012-11-14 13:04:44.918 319 12929.69 397.57 57029.85 88888.00 2012-11-14 13:04:45.918 319 12928.13 397.94 57028.75 88888.00 2012-11-14 13:04:46.918 319 12928.13 396.46 57028.26 88888.00 2012-11-14 13:04:47.918 319 12928.39 396.21 57024.71 88888.00 2012-11-14 13:04:48.918 319 12927.48 396.08 57021.29 88888.00 2012-11-14 13:04:49.918 319 12926.83 395.34 57024.71 88888.00 2012-11-14 13:04:50.918 319 12925.41 395.96 57024.46 88888.00 2012-11-14 13:04:51.918 319 12925.02 395.96 57024.96 88888.00 2012-11-14 13:04:52.918 319 12924.76 396.33 57024.34 88888.00 2012-11-14 13:04:53.918 319 12924.24 396.58 57024.34 88888.00 2012-11-14 13:04:54.918 319 12923.72 397.82 57026.79 88888.00 2012-11-14 13:04:55.918 319 12923.59 397.45 57025.32 88888.00 2012-11-14 13:04:56.918 319 12922.42 398.44 57022.02 88888.00 2012-11-14 13:04:57.918 319 12921.90 398.81 57020.68 88888.00 2012-11-14 13:04:58.918 319 12922.03 399.43 57020.07 88888.00 2012-11-14 13:04:59.918 319 12920.86 400.17 57021.41 88888.00 2012-11-14 13:05:00.918 319 12919.95 400.05 57019.94 88888.00 2012-11-14 13:05:01.918 319 12919.69 401.66 57015.42 88888.00 2012-11-14 13:05:02.918 319 12920.99 402.65 57017.01 88888.00 2012-11-14 13:05:03.918 319 12920.60 404.26 57015.30 88888.00 2012-11-14 13:05:04.918 319 12920.73 404.13 57018.23 88888.00 2012-11-14 13:05:05.918 319 12920.47 402.77 57015.30 88888.00 2012-11-14 13:05:06.918 319 12919.82 403.02 57013.34 88888.00 2012-11-14 13:05:07.918 319 12918.13 404.01 57012.00 88888.00 2012-11-14 13:05:08.918 319 12918.26 404.63 57016.27 88888.00 2012-11-14 13:05:09.918 319 12917.87 404.75 57014.56 88888.00 2012-11-14 13:05:10.918 319 12917.22 405.25 57014.07 88888.00 2012-11-14 13:05:11.918 319 12916.18 405.50 57012.12 88888.00 2012-11-14 13:05:12.918 319 12914.49 406.24 57017.86 88888.00 2012-11-14 13:05:13.918 319 12912.80 407.48 57018.35 88888.00 2012-11-14 13:05:14.918 319 12911.76 407.97 57016.89 88888.00 2012-11-14 13:05:15.918 319 12910.85 408.10 57016.40 88888.00 2012-11-14 13:05:16.918 319 12910.72 407.11 57016.27 88888.00 2012-11-14 13:05:17.918 319 12910.07 406.36 57014.44 88888.00 2012-11-14 13:05:18.918 319 12909.81 405.62 57012.73 88888.00 2012-11-14 13:05:19.918 319 12909.29 405.25 57012.48 88888.00 2012-11-14 13:05:20.918 319 12909.29 405.00 57010.41 88888.00 2012-11-14 13:05:21.918 319 12907.61 406.12 57014.32 88888.00 2012-11-14 13:05:22.918 319 12907.21 406.36 57007.35 88888.00 2012-11-14 13:05:23.918 319 12907.87 407.23 57004.90 88888.00 2012-11-14 13:05:24.918 319 12908.38 408.10 57010.77 88888.00 2012-11-14 13:05:25.918 319 12907.61 407.85 57007.35 88888.00 2012-11-14 13:05:26.918 319 12908.77 407.11 57002.21 88888.00 2012-11-14 13:05:27.918 319 12908.64 405.50 56996.59 88888.00 2012-11-14 13:05:28.918 319 12908.12 405.00 57004.90 88888.00 2012-11-14 13:05:29.918 319 12907.35 404.63 57003.93 88888.00 2012-11-14 13:05:30.918 319 12906.57 405.13 57004.54 88888.00 2012-11-14 13:05:31.918 319 12907.21 405.62 57009.55 88888.00 2012-11-14 13:05:32.918 319 12907.35 405.00 57008.70 88888.00 2012-11-14 13:05:33.918 319 12906.83 405.25 57009.92 88888.00 2012-11-14 13:05:34.918 319 12908.12 404.13 57004.78 88888.00 2012-11-14 13:05:35.918 319 12907.21 404.01 57007.96 88888.00 2012-11-14 13:05:36.918 319 12907.35 403.89 57007.96 88888.00 2012-11-14 13:05:37.918 319 12908.64 402.65 57006.49 88888.00 2012-11-14 13:05:38.918 319 12909.94 402.28 57006.49 88888.00 2012-11-14 13:05:40.918 319 12912.80 403.76 57011.75 88888.00 2012-11-14 13:05:41.918 319 12913.06 403.64 57011.38 88888.00 2012-11-14 13:05:42.918 319 12912.28 401.66 57015.79 88888.00 2012-11-14 13:05:43.918 319 12912.28 401.53 56990.84 88888.00 2012-11-14 13:05:44.918 319 12910.72 400.67 56971.53 88888.00 2012-11-14 13:05:45.918 319 12910.59 399.80 56968.96 88888.00 2012-11-14 13:05:46.918 319 12910.59 400.67 56963.46 88888.00 2012-11-14 13:05:47.918 319 12910.20 400.91 56964.43 88888.00 2012-11-14 13:05:48.918 319 12908.90 400.67 56994.39 88888.00 2012-11-14 13:05:49.918 319 12908.51 401.78 56982.29 88888.00 2012-11-14 13:05:50.918 319 12908.64 402.40 56982.04 88888.00 2012-11-14 13:05:51.918 319 12908.25 403.76 56979.59 88888.00 2012-11-14 13:05:52.918 319 12906.96 404.13 56979.11 88888.00 2012-11-14 13:05:53.918 319 12906.83 404.26 56969.57 88888.00 2012-11-14 13:05:54.918 319 12906.44 404.51 56976.17 88888.00 2012-11-14 13:05:55.918 319 12904.75 405.00 56979.84 88888.00 2012-11-14 13:05:56.918 319 12905.01 405.87 56987.30 88888.00 2012-11-14 13:05:57.918 319 12906.18 406.36 56982.89 88888.00 2012-11-14 13:05:58.918 319 12907.61 405.75 56978.74 88888.00 2012-11-14 13:05:59.918 319 12907.74 405.00 56981.18 88888.00 2012-11-14 13:06:00.918 319 12908.38 403.52 56991.58 88888.00 2012-11-14 13:06:01.918 319 12909.03 403.89 56993.66 88888.00 2012-11-14 13:06:02.918 319 12908.90 401.29 56994.39 88888.00 2012-11-14 13:06:03.918 319 12909.42 400.42 56995.12 88888.00 2012-11-14 13:06:04.918 319 12910.33 399.30 56995.25 88888.00 2012-11-14 13:06:05.918 319 12911.24 399.68 56995.61 88888.00 2012-11-14 13:06:06.918 319 12911.76 399.18 56995.86 88888.00 2012-11-14 13:06:07.918 319 12912.67 398.69 56985.46 88888.00 2012-11-14 13:06:08.918 319 12912.67 398.69 56980.33 88888.00 2012-11-14 13:06:09.918 319 12913.19 399.06 56980.94 88888.00 2012-11-14 13:06:10.918 319 12914.75 399.18 56980.09 88888.00 2012-11-14 13:06:11.918 319 12915.01 399.18 56978.62 88888.00 2012-11-14 13:06:12.918 319 12916.05 399.92 56980.21 88888.00 2012-11-14 13:06:13.918 319 12915.66 398.69 56978.37 88888.00 2012-11-14 13:06:14.918 319 12916.05 398.44 56978.50 88888.00 2012-11-14 13:06:15.918 319 12916.44 398.93 56978.98 88888.00 2012-11-14 13:06:16.918 319 12916.70 399.30 56979.47 88888.00 2012-11-14 13:06:17.918 319 12918.26 400.54 56977.76 88888.00 2012-11-14 13:06:18.918 319 12918.52 400.67 56978.98 88888.00 2012-11-14 13:06:19.918 319 12919.69 400.30 56977.76 88888.00 2012-11-14 13:06:20.918 319 12919.69 398.93 56977.03 88888.00 2012-11-14 13:06:21.918 319 12919.69 398.07 56977.76 88888.00 2012-11-14 13:06:22.918 319 12920.60 396.70 56977.64 88888.00 2012-11-14 13:06:23.918 319 12918.91 395.84 56977.03 88888.00 2012-11-14 13:06:24.918 319 12918.00 395.84 56979.47 88888.00 2012-11-14 13:06:25.918 319 12918.00 395.09 56978.62 88888.00 2012-11-14 13:06:26.918 319 12918.52 396.08 56978.00 88888.00 2012-11-14 13:06:27.918 319 12918.13 396.83 56980.45 88888.00 2012-11-14 13:06:28.918 319 12917.48 396.33 56978.50 88888.00 2012-11-14 13:06:29.918 319 12916.70 397.94 56980.94 88888.00 2012-11-14 13:06:30.918 319 12917.22 399.18 56978.86 88888.00 2012-11-14 13:06:31.918 319 12916.96 398.69 56978.74 88888.00 2012-11-14 13:06:32.918 319 12915.66 398.69 56975.07 88888.00 2012-11-14 13:06:33.918 319 12916.31 399.18 56976.66 88888.00 2012-11-14 13:06:34.918 319 12914.49 399.55 56976.66 88888.00 2012-11-14 13:06:35.918 319 12913.97 398.81 56972.75 88888.00 2012-11-14 13:06:36.918 319 12914.36 397.32 56971.65 88888.00 2012-11-14 13:06:37.918 319 12913.45 397.82 56971.16 88888.00 2012-11-14 13:06:38.918 319 12914.36 398.56 56971.65 88888.00 2012-11-14 13:06:39.918 319 12914.10 398.69 56973.85 88888.00 2012-11-14 13:06:40.918 319 12915.27 399.30 56983.14 88888.00 2012-11-14 13:06:41.918 319 12914.88 398.07 56986.69 88888.00 2012-11-14 13:06:42.918 319 12916.18 396.33 56987.66 88888.00 2012-11-14 13:06:43.918 319 12916.05 395.96 56951.23 88888.00 2012-11-14 13:06:44.918 319 12917.61 395.96 56949.39 88888.00 2012-11-14 13:06:45.918 319 12918.00 395.22 56963.09 88888.00 2012-11-14 13:06:46.918 319 12919.43 393.98 56964.31 88888.00 2012-11-14 13:06:47.918 319 12920.99 392.86 56965.66 88888.00 2012-11-14 13:06:48.918 319 12921.38 393.24 56970.43 88888.00 2012-11-14 13:06:49.918 319 12922.68 392.62 56975.80 88888.00 2012-11-14 13:06:50.918 319 12924.63 392.00 56969.69 88888.00 2012-11-14 13:06:51.918 319 12925.92 391.87 56969.81 88888.00 2012-11-14 13:06:52.918 319 12926.44 392.37 56970.06 88888.00 2012-11-14 13:06:53.918 319 12925.79 392.12 56973.61 88888.00 2012-11-14 13:06:54.918 319 12925.28 393.98 56977.88 88888.00 2012-11-14 13:06:55.918 319 12924.50 393.48 56973.11 88888.00 2012-11-14 13:06:56.918 319 12924.76 394.72 56966.64 88888.00 2012-11-14 13:06:57.918 319 12924.24 397.32 56975.20 88888.00 2012-11-14 13:06:58.918 319 12924.11 394.85 56966.64 88888.00 2012-11-14 13:06:59.918 319 12923.98 395.22 56968.71 88888.00 2012-11-14 13:07:00.918 319 12922.55 394.35 56964.31 88888.00 2012-11-14 13:07:01.918 319 12922.68 393.86 56963.82 88888.00 2012-11-14 13:07:02.918 319 12923.59 393.61 56967.86 88888.00 2012-11-14 13:07:03.918 319 12923.07 394.23 56964.19 88888.00 2012-11-14 13:07:04.918 319 12923.85 393.98 56978.86 88888.00 2012-11-14 13:07:05.918 319 12923.72 393.48 56974.58 88888.00 2012-11-14 13:07:06.918 319 12923.46 394.97 56972.99 88888.00 2012-11-14 13:07:07.918 319 12922.94 396.33 56974.95 88888.00 2012-11-14 13:07:08.918 319 12924.63 397.45 56976.42 88888.00 2012-11-14 13:07:09.918 319 12925.02 397.94 56976.78 88888.00 2012-11-14 13:07:10.918 319 12926.18 397.32 56962.60 88888.00 2012-11-14 13:07:11.918 319 12926.18 398.31 56951.60 88888.00 2012-11-14 13:07:12.918 319 12927.22 397.08 56948.66 88888.00 2012-11-14 13:07:13.918 319 12927.09 396.83 56956.12 88888.00 2012-11-14 13:07:14.918 319 12926.31 395.96 56952.45 88888.00 2012-11-14 13:07:15.918 319 12926.83 395.09 56943.28 88888.00 2012-11-14 13:07:16.918 319 12926.18 394.47 56950.25 88888.00 2012-11-14 13:07:17.918 319 12924.37 394.85 56946.46 88888.00 2012-11-14 13:07:18.918 319 12923.85 394.85 56940.23 88888.00 2012-11-14 13:07:19.918 319 12924.11 394.85 56943.41 88888.00 2012-11-14 13:07:20.918 319 12922.94 394.97 56955.27 88888.00 2012-11-14 13:07:21.918 319 12922.94 394.10 56958.81 88888.00 2012-11-14 13:07:22.918 319 12922.29 394.60 56939.74 88888.00 2012-11-14 13:07:23.918 319 12921.51 394.47 56950.74 88888.00 2012-11-14 13:07:24.918 319 12920.60 393.98 56953.43 88888.00 2012-11-14 13:07:25.918 319 12919.95 393.48 56953.06 88888.00 2012-11-14 13:07:26.918 319 12920.21 393.73 56950.86 88888.00 2012-11-14 13:07:27.918 319 12919.30 394.23 56952.45 88888.00 2012-11-14 13:07:28.918 319 12919.30 392.99 56941.08 88888.00 2012-11-14 13:07:29.918 319 12918.26 393.61 56933.50 88888.00 2012-11-14 13:07:30.918 319 12918.65 394.10 56932.64 88888.00 2012-11-14 13:07:31.918 319 12918.39 393.11 56932.77 88888.00 2012-11-14 13:07:32.918 319 12918.91 393.86 56941.08 88888.00 2012-11-14 13:07:33.918 319 12918.26 393.86 56939.61 88888.00 2012-11-14 13:07:34.918 319 12918.39 393.48 56947.32 88888.00 2012-11-14 13:07:35.918 319 12917.48 392.12 56937.54 88888.00 2012-11-14 13:07:36.918 319 12916.70 393.36 56935.21 88888.00 2012-11-14 13:07:37.918 319 12917.09 395.47 56933.50 88888.00 2012-11-14 13:07:38.918 319 12916.57 395.09 56945.48 88888.00 2012-11-14 13:07:39.918 319 12917.09 394.85 56933.38 88888.00 2012-11-14 13:07:40.918 319 12917.48 393.86 56936.19 88888.00 2012-11-14 13:07:41.918 319 12918.00 392.86 56936.93 88888.00 2012-11-14 13:07:42.918 319 12919.82 392.37 56945.61 88888.00 2012-11-14 13:07:43.918 319 12919.43 392.00 56942.30 88888.00 2012-11-14 13:07:44.918 319 12920.47 392.24 56968.47 88888.00 2012-11-14 13:07:45.918 319 12920.47 391.50 56967.98 88888.00 2012-11-14 13:07:46.918 319 12919.04 392.00 56968.71 88888.00 2012-11-14 13:07:47.918 319 12919.17 392.12 56967.86 88888.00 2012-11-14 13:07:48.918 319 12919.43 392.12 56967.37 88888.00 2012-11-14 13:07:49.918 319 12918.91 390.63 56966.27 88888.00 2012-11-14 13:07:50.918 319 12919.30 391.13 56972.14 88888.00 2012-11-14 13:07:51.918 319 12919.17 390.88 56971.04 88888.00 2012-11-14 13:07:52.918 319 12920.60 390.76 56973.85 88888.00 2012-11-14 13:07:53.918 319 12917.87 391.75 56943.41 88888.00 2012-11-14 13:07:54.918 319 12917.61 391.63 56944.14 88888.00 2012-11-14 13:07:55.918 319 12917.09 392.00 56960.77 88888.00 2012-11-14 13:07:56.918 319 12917.74 391.75 56988.28 88888.00 2012-11-14 13:07:57.918 319 12918.65 391.87 56990.60 88888.00 2012-11-14 13:07:58.918 319 12917.74 392.37 56989.99 88888.00 2012-11-14 13:07:59.918 319 12917.48 394.85 56989.38 88888.00 2012-11-14 13:08:00.918 319 12917.35 395.71 56989.99 88888.00 2012-11-14 13:08:01.918 319 12915.92 396.08 56989.13 88888.00 2012-11-14 13:08:02.918 319 12914.36 395.96 56987.54 88888.00 2012-11-14 13:08:03.918 319 12914.23 396.21 56988.52 88888.00 2012-11-14 13:08:04.918 319 12912.41 395.09 56987.42 88888.00 2012-11-14 13:08:05.918 319 12911.11 394.47 56987.79 88888.00 2012-11-14 13:08:06.918 319 12910.20 394.72 56988.64 88888.00 2012-11-14 13:08:07.918 319 12910.85 394.97 56987.42 88888.00 2012-11-14 13:08:08.918 319 12910.98 395.96 56988.52 88888.00 2012-11-14 13:08:09.918 319 12911.63 396.33 56990.60 88888.00 2012-11-14 13:08:10.918 319 12912.80 397.94 56993.29 88888.00 2012-11-14 13:08:11.918 319 12912.67 398.19 56991.21 88888.00 2012-11-14 13:08:12.918 319 12912.80 399.06 56991.09 88888.00 2012-11-14 13:08:13.918 319 12912.54 399.55 56990.48 88888.00 2012-11-14 13:08:14.918 319 12912.02 399.68 56989.62 88888.00 2012-11-14 13:08:15.918 319 12911.76 399.43 56992.92 88888.00 2012-11-14 13:08:16.918 319 12911.63 399.30 56991.33 88888.00 2012-11-14 13:08:17.918 319 12911.50 400.17 56994.14 88888.00 2012-11-14 13:08:18.918 319 12910.07 399.18 56988.89 88888.00 2012-11-14 13:08:19.918 319 12909.29 399.92 56989.99 88888.00 2012-11-14 13:08:20.918 319 12909.03 400.30 56990.36 88888.00 2012-11-14 13:08:21.918 319 12908.77 400.67 56988.40 88888.00 2012-11-14 13:08:22.918 319 12908.00 400.30 56989.99 88888.00 2012-11-14 13:08:23.918 319 12907.61 398.81 56990.48 88888.00 2012-11-14 13:08:24.918 319 12906.57 398.44 56990.96 88888.00 2012-11-14 13:08:25.918 319 12904.75 398.19 56990.23 88888.00 2012-11-14 13:08:26.918 319 12905.14 397.82 56988.03 88888.00 2012-11-14 13:08:27.918 319 12905.66 397.32 56985.83 88888.00 2012-11-14 13:08:28.918 319 12904.75 397.57 56980.45 88888.00 2012-11-14 13:08:29.918 319 12903.71 397.45 56978.74 88888.00 2012-11-14 13:08:30.918 319 12904.49 396.95 56980.21 88888.00 2012-11-14 13:08:31.918 319 12905.79 396.08 56981.67 88888.00 2012-11-14 13:08:32.918 319 12905.66 396.46 56981.55 88888.00 2012-11-14 13:08:33.918 319 12905.01 397.94 56980.45 88888.00 2012-11-14 13:08:34.918 319 12904.75 399.68 56979.84 88888.00 2012-11-14 13:08:35.918 319 12903.19 399.43 56980.21 88888.00 2012-11-14 13:08:36.918 319 12902.41 398.69 56980.09 88888.00 2012-11-14 13:08:37.918 319 12902.28 397.32 56976.17 88888.00 2012-11-14 13:08:38.918 319 12901.11 396.70 56972.26 88888.00 2012-11-14 13:08:39.918 319 12901.76 397.32 56974.58 88888.00 2012-11-14 13:08:40.918 319 12901.50 397.32 56973.61 88888.00 2012-11-14 13:08:41.918 319 12903.58 396.83 56973.61 88888.00 2012-11-14 13:08:42.918 319 12904.10 396.08 56970.55 88888.00 2012-11-14 13:08:43.918 319 12904.75 395.84 56969.45 88888.00 2012-11-14 13:08:44.918 319 12904.62 396.83 56970.91 88888.00 2012-11-14 13:08:45.918 319 12904.75 396.83 56969.81 88888.00 2012-11-14 13:08:46.918 319 12906.31 396.70 56968.71 88888.00 2012-11-14 13:08:47.918 319 12908.38 396.70 56966.88 88888.00 2012-11-14 13:08:48.918 319 12908.51 396.58 56969.69 88888.00 2012-11-14 13:08:49.918 319 12908.51 396.83 56967.49 88888.00 2012-11-14 13:08:50.918 319 12906.96 396.08 56967.12 88888.00 2012-11-14 13:08:51.918 319 12904.75 396.33 56965.66 88888.00 2012-11-14 13:08:52.918 319 12903.71 396.33 56964.55 88888.00 2012-11-14 13:08:53.918 319 12902.93 396.83 56965.17 88888.00 2012-11-14 13:08:54.918 319 12901.50 396.70 56965.29 88888.00 2012-11-14 13:08:55.918 319 12900.07 396.70 56963.82 88888.00 2012-11-14 13:08:56.918 319 12898.51 395.59 56964.19 88888.00 2012-11-14 13:08:57.918 319 12896.95 396.08 56966.64 88888.00 2012-11-14 13:08:58.918 319 12896.56 397.45 56968.71 88888.00 2012-11-14 13:08:59.918 319 12896.69 397.57 56969.45 88888.00 2012-11-14 13:09:00.918 319 12897.34 397.57 56971.89 88888.00 2012-11-14 13:09:01.918 319 12897.34 396.08 56976.54 88888.00 2012-11-14 13:09:02.918 319 12898.12 394.85 56977.76 88888.00 2012-11-14 13:09:03.918 319 12898.90 394.23 56977.76 88888.00 2012-11-14 13:09:04.918 319 12899.55 395.84 56974.21 88888.00 2012-11-14 13:09:05.918 319 12900.33 395.47 56971.28 88888.00 2012-11-14 13:09:06.918 319 12900.85 394.23 56973.85 88888.00 2012-11-14 13:09:07.918 319 12900.33 394.23 56976.54 88888.00 2012-11-14 13:09:08.918 319 12900.72 393.36 56976.42 88888.00 2012-11-14 13:09:09.918 319 12900.07 394.23 56975.07 88888.00 2012-11-14 13:09:10.918 319 12900.07 395.22 56973.73 88888.00 2012-11-14 13:09:11.918 319 12901.11 393.98 56975.20 88888.00 2012-11-14 13:09:12.918 319 12901.76 393.24 56974.95 88888.00 2012-11-14 13:09:13.918 319 12902.02 395.47 56973.36 88888.00 2012-11-14 13:09:14.918 319 12902.54 396.70 56970.43 88888.00 2012-11-14 13:09:15.918 319 12904.23 396.83 56971.77 88888.00 2012-11-14 13:09:16.918 319 12903.58 396.58 56977.15 88888.00 2012-11-14 13:09:17.918 319 12902.28 398.44 56976.91 88888.00 2012-11-14 13:09:18.918 319 12901.24 399.92 56973.24 88888.00 2012-11-14 13:09:19.918 319 12901.50 399.68 56970.79 88888.00 2012-11-14 13:09:20.918 319 12901.50 399.06 56971.53 88888.00 2012-11-14 13:09:21.918 319 12902.54 397.82 56971.16 88888.00 2012-11-14 13:09:22.918 319 12903.45 398.07 56972.87 88888.00 2012-11-14 13:09:23.918 319 12903.06 398.31 56968.84 88888.00 2012-11-14 13:09:24.918 319 12902.28 397.20 56968.84 88888.00 2012-11-14 13:09:25.918 319 12901.50 396.83 56973.24 88888.00 2012-11-14 13:09:26.918 319 12900.98 396.58 56972.50 88888.00 2012-11-14 13:09:27.918 319 12900.33 396.08 56972.26 88888.00 2012-11-14 13:09:28.918 319 12900.33 395.71 56973.61 88888.00 2012-11-14 13:09:29.918 319 12899.55 396.08 56972.62 88888.00 2012-11-14 13:09:30.918 319 12900.85 396.83 56973.48 88888.00 2012-11-14 13:09:31.918 319 12900.72 397.82 56972.99 88888.00 2012-11-14 13:09:32.918 319 12901.37 398.44 56972.62 88888.00 2012-11-14 13:09:33.918 319 12900.20 399.30 56972.99 88888.00 2012-11-14 13:09:34.918 319 12898.90 399.55 56972.62 88888.00 2012-11-14 13:09:35.918 319 12898.25 400.67 56974.21 88888.00 2012-11-14 13:09:36.918 319 12898.77 401.29 56972.75 88888.00 2012-11-14 13:09:37.918 319 12898.90 403.64 56972.87 88888.00 2012-11-14 13:09:38.918 319 12898.77 403.14 56965.05 88888.00 2012-11-14 13:09:39.918 319 12899.03 403.14 56967.25 88888.00 2012-11-14 13:09:40.918 319 12899.55 402.52 56969.45 88888.00 2012-11-14 13:09:41.918 319 12901.11 402.77 56972.26 88888.00 2012-11-14 13:09:42.918 319 12901.89 402.03 56974.95 88888.00 2012-11-14 13:09:43.918 319 12902.54 401.16 56975.20 88888.00 2012-11-14 13:09:44.918 319 12903.71 399.68 56972.75 88888.00 2012-11-14 13:09:45.918 319 12904.49 398.19 56973.36 88888.00 2012-11-14 13:09:46.918 319 12905.53 398.69 56972.50 88888.00 2012-11-14 13:09:47.918 319 12905.01 398.19 56973.61 88888.00 2012-11-14 13:09:48.918 319 12904.10 398.44 56973.24 88888.00 2012-11-14 13:09:49.918 319 12904.62 398.56 56973.73 88888.00 2012-11-14 13:09:50.918 319 12906.05 398.93 56974.09 88888.00 2012-11-14 13:09:51.918 319 12905.92 400.05 56972.14 88888.00 2012-11-14 13:09:52.918 319 12908.12 400.54 56973.36 88888.00 2012-11-14 13:09:53.918 319 12909.03 400.79 56972.75 88888.00 2012-11-14 13:09:54.918 319 12909.81 401.04 56972.87 88888.00 2012-11-14 13:09:55.918 319 12910.20 399.80 56972.87 88888.00 2012-11-14 13:09:56.918 319 12910.59 399.06 56973.48 88888.00 2012-11-14 13:09:57.918 319 12909.29 399.18 56974.21 88888.00 2012-11-14 13:09:58.918 319 12907.21 401.04 56974.58 88888.00 2012-11-14 13:09:59.918 319 12907.35 405.13 56977.76 88888.00 2012-11-14 13:10:00.918 319 12907.87 404.75 56978.98 88888.00 2012-11-14 13:10:01.918 319 12909.03 404.51 56985.71 88888.00 2012-11-14 13:10:02.918 319 12908.77 402.52 56982.77 88888.00 2012-11-14 13:10:03.918 319 12908.00 401.16 56980.21 88888.00 2012-11-14 13:10:04.918 319 12906.05 401.66 56976.54 88888.00 2012-11-14 13:10:05.918 319 12905.53 401.66 56976.17 88888.00 2012-11-14 13:10:06.918 319 12906.05 402.28 56974.09 88888.00 2012-11-14 13:10:07.918 319 12905.79 401.91 56974.83 88888.00 2012-11-14 13:10:08.918 319 12906.31 401.04 56977.39 88888.00 2012-11-14 13:10:09.918 319 12905.92 401.16 56981.67 88888.00 2012-11-14 13:10:10.918 319 12905.40 402.77 56974.46 88888.00 2012-11-14 13:10:11.918 319 12905.53 402.40 56976.78 88888.00 2012-11-14 13:10:12.918 319 12904.62 401.53 56975.56 88888.00 2012-11-14 13:10:13.918 319 12902.41 401.53 56972.14 88888.00 2012-11-14 13:10:14.918 319 12902.28 403.64 56975.07 88888.00 2012-11-14 13:10:15.918 319 12903.71 406.12 56977.39 88888.00 2012-11-14 13:10:16.918 319 12903.71 406.74 56978.62 88888.00 2012-11-14 13:10:17.918 319 12903.71 407.48 56977.27 88888.00 2012-11-14 13:10:18.918 319 12905.40 407.85 56978.50 88888.00 2012-11-14 13:10:19.918 319 12905.79 408.47 56967.49 88888.00 2012-11-14 13:10:20.918 319 12906.05 407.97 56953.80 88888.00 2012-11-14 13:10:21.918 319 12906.96 407.11 56959.79 88888.00 2012-11-14 13:10:22.918 319 12907.87 407.36 56959.18 88888.00 2012-11-14 13:10:23.918 319 12908.90 407.73 56959.54 88888.00 2012-11-14 13:10:24.918 319 12907.21 407.85 56960.03 88888.00 2012-11-14 13:10:25.918 319 12907.61 407.97 56956.24 88888.00 2012-11-14 13:10:26.918 319 12906.83 407.85 56946.71 88888.00 2012-11-14 13:10:27.918 319 12905.79 407.11 56917.61 88888.00 2012-11-14 13:10:28.918 319 12905.79 405.00 56913.82 88888.00 2012-11-14 13:10:29.918 319 12905.79 402.52 56911.12 88888.00 2012-11-14 13:10:30.918 319 12905.92 402.65 56911.25 88888.00 2012-11-14 13:10:31.918 319 12907.35 402.52 56910.15 88888.00 2012-11-14 13:10:32.918 319 12908.38 400.54 56909.29 88888.00 2012-11-14 13:10:33.918 319 12909.03 399.55 56939.37 88888.00 2012-11-14 13:10:34.918 319 12907.61 400.17 56939.25 88888.00 2012-11-14 13:10:35.918 319 12907.35 399.68 56942.18 88888.00 2012-11-14 13:10:36.918 319 12906.57 401.16 56942.18 88888.00 2012-11-14 13:10:37.918 319 12906.57 399.92 56947.44 88888.00 2012-11-14 13:10:38.918 319 12907.48 399.18 56950.25 88888.00 2012-11-14 13:10:39.918 319 12906.05 397.94 56924.82 88888.00 2012-11-14 13:10:40.918 319 12906.96 396.83 56944.38 88888.00 2012-11-14 13:10:41.918 319 12907.21 395.34 56946.58 88888.00 2012-11-14 13:10:42.918 319 12907.61 394.47 56948.42 88888.00 2012-11-14 13:10:43.918 319 12906.70 394.47 56953.55 88888.00 2012-11-14 13:10:44.918 319 12906.57 393.73 56954.53 88888.00 2012-11-14 13:10:45.918 319 12906.44 394.10 56952.57 88888.00 2012-11-14 13:10:46.918 319 12908.51 394.72 56957.46 88888.00 2012-11-14 13:10:47.918 319 12907.87 395.09 56954.29 88888.00 2012-11-14 13:10:48.918 319 12908.77 394.97 56954.53 88888.00 2012-11-14 13:10:49.918 319 12908.64 394.10 56950.62 88888.00 2012-11-14 13:10:50.918 319 12908.25 393.98 56948.54 88888.00 2012-11-14 13:10:51.918 319 12908.64 394.72 56953.06 88888.00 2012-11-14 13:10:52.918 319 12908.77 394.85 56957.83 88888.00 2012-11-14 13:10:53.918 319 12907.87 395.84 56956.98 88888.00 2012-11-14 13:10:54.918 319 12907.87 396.46 56958.44 88888.00 2012-11-14 13:10:55.918 319 12907.08 395.96 56960.03 88888.00 2012-11-14 13:10:56.918 319 12906.18 395.59 56956.49 88888.00 2012-11-14 13:10:57.918 319 12904.23 395.71 56957.34 88888.00 2012-11-14 13:10:58.918 319 12904.10 395.59 56951.60 88888.00 2012-11-14 13:10:59.918 319 12902.54 396.08 56951.84 88888.00 2012-11-14 13:11:00.918 319 12902.15 396.70 56955.14 88888.00 2012-11-14 13:11:01.918 319 12900.85 397.57 56945.85 88888.00 2012-11-14 13:11:02.918 319 12899.29 399.43 56943.28 88888.00 2012-11-14 13:11:03.918 319 12899.55 401.78 56946.83 88888.00 2012-11-14 13:11:04.918 319 12899.03 401.41 56948.30 88888.00 2012-11-14 13:11:05.918 319 12899.29 402.03 56946.71 88888.00 2012-11-14 13:11:06.918 319 12897.08 401.66 56949.15 88888.00 2012-11-14 13:11:07.918 319 12895.65 401.41 56950.74 88888.00 2012-11-14 13:11:08.918 319 12895.00 401.66 56952.57 88888.00 2012-11-14 13:11:09.918 319 12893.57 401.04 56951.11 88888.00 2012-11-14 13:11:10.918 319 12893.44 401.78 56953.43 88888.00 2012-11-14 13:11:11.918 319 12893.44 401.29 56956.49 88888.00 2012-11-14 13:11:12.918 319 12893.44 401.16 56955.63 88888.00 2012-11-14 13:11:13.918 319 12893.57 400.79 56956.73 88888.00 2012-11-14 13:11:14.918 319 12892.53 401.04 56953.92 88888.00 2012-11-14 13:11:15.918 319 12892.40 400.91 56950.62 88888.00 2012-11-14 13:11:16.918 319 12892.66 401.29 56951.84 88888.00 2012-11-14 13:11:17.918 319 12893.31 400.67 56950.50 88888.00 2012-11-14 13:11:18.918 319 12891.62 401.29 56952.33 88888.00 2012-11-14 13:11:19.918 319 12893.05 401.78 56955.14 88888.00 2012-11-14 13:11:20.918 319 12891.36 403.27 56957.22 88888.00 2012-11-14 13:11:21.918 319 12889.80 403.64 56959.18 88888.00 2012-11-14 13:11:22.918 319 12887.73 404.88 56943.41 88888.00 2012-11-14 13:11:23.918 319 12888.12 405.99 56930.93 88888.00 2012-11-14 13:11:24.918 319 12887.21 406.61 56926.53 88888.00 2012-11-14 13:11:25.918 319 12887.86 406.24 56925.07 88888.00 2012-11-14 13:11:26.918 319 12888.51 406.86 56925.07 88888.00 2012-11-14 13:11:27.918 319 12887.86 406.12 56930.08 88888.00 2012-11-14 13:11:28.918 319 12888.64 404.38 56951.11 88888.00 2012-11-14 13:11:29.918 319 12887.21 403.64 56947.32 88888.00 2012-11-14 13:11:30.918 319 12886.95 402.77 56944.38 88888.00 2012-11-14 13:11:31.918 319 12886.04 402.28 56940.96 88888.00 2012-11-14 13:11:32.918 319 12885.78 401.41 56938.27 88888.00 2012-11-14 13:11:33.918 319 12886.04 400.79 56940.10 88888.00 2012-11-14 13:11:34.918 319 12887.08 399.30 56940.96 88888.00 2012-11-14 13:11:35.918 319 12885.26 398.44 56939.25 88888.00 2012-11-14 13:11:36.918 319 12885.26 397.94 56941.45 88888.00 2012-11-14 13:11:37.918 319 12884.48 397.69 56938.52 88888.00 2012-11-14 13:11:38.918 319 12883.57 398.07 56941.45 88888.00 2012-11-14 13:11:39.918 319 12882.79 397.94 56947.68 88888.00 2012-11-14 13:11:40.918 319 12881.49 399.18 56954.53 88888.00 2012-11-14 13:11:41.918 319 12880.32 400.30 56949.52 88888.00 2012-11-14 13:11:42.918 319 12879.54 400.17 56945.24 88888.00 2012-11-14 13:11:43.918 319 12879.15 401.16 56940.23 88888.00 2012-11-14 13:11:44.918 319 12878.50 402.28 56937.78 88888.00 2012-11-14 13:11:45.918 319 12878.76 402.65 56948.54 88888.00 2012-11-14 13:11:46.918 319 12877.59 401.78 56943.41 88888.00 2012-11-14 13:11:47.918 319 12878.11 401.66 56944.38 88888.00 2012-11-14 13:11:48.918 319 12877.59 400.30 56945.48 88888.00 2012-11-14 13:11:49.918 319 12877.59 398.69 56946.46 88888.00 2012-11-14 13:11:50.918 319 12876.42 397.69 56947.32 88888.00 2012-11-14 13:11:51.918 319 12874.47 397.45 56946.09 88888.00 2012-11-14 13:11:52.918 319 12874.60 398.31 56949.03 88888.00 2012-11-14 13:11:53.918 319 12874.60 400.67 56952.21 88888.00 2012-11-14 13:11:54.918 319 12875.77 402.77 56955.14 88888.00 2012-11-14 13:11:55.918 319 12877.20 404.88 56957.83 88888.00 2012-11-14 13:11:56.918 319 12878.76 405.37 56952.21 88888.00 2012-11-14 13:11:57.918 319 12879.54 404.01 56951.11 88888.00 2012-11-14 13:11:58.918 319 12879.02 400.91 56951.11 88888.00 2012-11-14 13:11:59.918 319 12877.72 401.41 56952.82 88888.00 2012-11-14 13:12:00.918 319 12878.24 405.00 56953.92 88888.00 2012-11-14 13:12:01.918 319 12879.15 406.24 56952.57 88888.00 2012-11-14 13:12:02.918 319 12880.06 405.87 56957.22 88888.00 2012-11-14 13:12:03.918 319 12881.62 406.74 56955.63 88888.00 2012-11-14 13:12:04.918 319 12883.44 407.36 56954.90 88888.00 2012-11-14 13:12:05.918 319 12884.22 407.97 56954.65 88888.00 2012-11-14 13:12:06.918 319 12884.48 408.10 56958.93 88888.00 2012-11-14 13:12:07.918 319 12885.00 408.22 56959.18 88888.00 2012-11-14 13:12:08.918 319 12883.83 406.86 56959.79 88888.00 2012-11-14 13:12:09.918 319 12883.05 405.75 56961.50 88888.00 2012-11-14 13:12:10.918 319 12883.44 405.00 56961.99 88888.00 2012-11-14 13:12:11.918 319 12883.44 405.25 56965.05 88888.00 2012-11-14 13:12:12.918 319 12884.87 405.50 56965.66 88888.00 2012-11-14 13:12:13.918 319 12885.13 406.49 56968.22 88888.00 2012-11-14 13:12:14.918 319 12886.04 406.98 56964.80 88888.00 2012-11-14 13:12:15.918 319 12885.13 409.58 56966.39 88888.00 2012-11-14 13:12:16.918 319 12884.87 409.58 56962.36 88888.00 2012-11-14 13:12:17.918 319 12884.61 410.95 56962.48 88888.00 2012-11-14 13:12:18.918 319 12883.18 411.94 56959.54 88888.00 2012-11-14 13:12:19.918 319 12883.05 411.44 56958.20 88888.00 2012-11-14 13:12:20.918 319 12881.23 410.20 56956.00 88888.00 2012-11-14 13:12:21.918 319 12879.15 409.71 56958.44 88888.00 2012-11-14 13:12:22.918 319 12877.20 408.47 56956.73 88888.00 2012-11-14 13:12:23.918 319 12874.08 408.72 56959.30 88888.00 2012-11-14 13:12:24.918 319 12872.13 409.46 56960.64 88888.00 2012-11-14 13:12:25.918 319 12870.58 410.70 56959.54 88888.00 2012-11-14 13:12:26.918 319 12870.96 410.95 56963.46 88888.00 2012-11-14 13:12:27.918 319 12871.09 412.06 56959.42 88888.00 2012-11-14 13:12:28.918 319 12872.13 412.68 56960.03 88888.00 2012-11-14 13:12:29.918 319 12872.78 411.57 56961.01 88888.00 2012-11-14 13:12:30.918 319 12874.60 412.31 56960.77 88888.00 2012-11-14 13:12:31.918 319 12874.21 411.44 56960.77 88888.00 2012-11-14 13:12:32.918 319 12875.64 409.96 56968.84 88888.00 2012-11-14 13:12:33.918 319 12874.08 408.47 56963.70 88888.00 2012-11-14 13:12:34.918 319 12872.39 408.35 56959.42 88888.00 2012-11-14 13:12:35.918 319 12872.52 408.10 56960.16 88888.00 2012-11-14 13:12:36.918 319 12873.04 409.09 56961.25 88888.00 2012-11-14 13:12:37.918 319 12875.12 406.36 56960.89 88888.00 2012-11-14 13:12:38.918 319 12875.25 403.89 56964.31 88888.00 2012-11-14 13:12:39.918 319 12874.99 403.02 56959.42 88888.00 2012-11-14 13:12:40.918 319 12874.60 401.29 56963.46 88888.00 2012-11-14 13:12:41.918 319 12874.34 400.05 56965.05 88888.00 2012-11-14 13:12:42.918 319 12874.60 400.30 56965.78 88888.00 2012-11-14 13:12:43.918 319 12872.91 400.17 56965.90 88888.00 2012-11-14 13:12:44.918 319 12873.43 400.42 56967.00 88888.00 2012-11-14 13:12:45.918 319 12872.52 403.14 56958.69 88888.00 2012-11-14 13:12:46.918 319 12873.82 402.90 56959.05 88888.00 2012-11-14 13:12:47.918 319 12872.78 403.52 56961.87 88888.00 2012-11-14 13:12:48.918 319 12873.30 403.02 56962.72 88888.00 2012-11-14 13:12:49.918 319 12874.60 402.40 56962.84 88888.00 2012-11-14 13:12:50.918 319 12875.64 403.64 56968.10 88888.00 2012-11-14 13:12:51.918 319 12877.07 404.51 56979.47 88888.00 2012-11-14 13:12:52.918 319 12877.46 403.27 56978.13 88888.00 2012-11-14 13:12:53.918 319 12879.80 400.05 56977.88 88888.00 2012-11-14 13:12:54.918 319 12880.32 397.32 56973.48 88888.00 2012-11-14 13:12:55.918 319 12879.93 395.34 56972.26 88888.00 2012-11-14 13:12:56.918 319 12880.19 394.85 56967.98 88888.00 2012-11-14 13:12:57.918 319 12879.28 394.10 56966.27 88888.00 2012-11-14 13:12:58.918 319 12878.24 393.98 56968.84 88888.00 2012-11-14 13:12:59.918 319 12878.11 392.74 56970.91 88888.00 2012-11-14 13:13:00.918 319 12878.37 390.26 56970.43 88888.00 2012-11-14 13:13:01.918 319 12878.89 389.40 56968.47 88888.00 2012-11-14 13:13:02.918 319 12879.80 389.02 56964.80 88888.00 2012-11-14 13:13:03.918 319 12878.50 388.03 56965.05 88888.00 2012-11-14 13:13:04.918 319 12877.98 387.91 56964.07 88888.00 2012-11-14 13:13:05.918 319 12877.07 388.03 56961.75 88888.00 2012-11-14 13:13:06.918 319 12876.94 389.15 56958.44 88888.00 2012-11-14 13:13:07.918 319 12877.72 390.26 56955.14 88888.00 2012-11-14 13:13:08.918 319 12878.50 392.12 56957.34 88888.00 2012-11-14 13:13:09.918 319 12878.50 392.86 56922.50 88888.00 2012-11-14 13:13:10.918 319 12880.19 391.13 56921.03 88888.00 2012-11-14 13:13:11.918 319 12880.32 390.76 56919.44 88888.00 2012-11-14 13:13:12.918 319 12879.93 391.25 56922.13 88888.00 2012-11-14 13:13:13.918 319 12879.15 393.73 56923.23 88888.00 2012-11-14 13:13:14.918 319 12879.54 394.85 56927.63 88888.00 2012-11-14 13:13:15.918 319 12879.93 395.71 56921.76 88888.00 2012-11-14 13:13:16.918 319 12879.28 395.59 56918.95 88888.00 2012-11-14 13:13:17.918 319 12880.06 395.96 56944.99 88888.00 2012-11-14 13:13:18.918 319 12878.89 396.46 56944.63 88888.00 2012-11-14 13:13:19.918 319 12878.76 396.70 56944.26 88888.00 2012-11-14 13:13:20.918 319 12878.11 394.97 56942.79 88888.00 2012-11-14 13:13:21.918 319 12878.50 392.86 56928.24 88888.00 2012-11-14 13:13:22.918 319 12878.37 391.75 56939.61 88888.00 2012-11-14 13:13:23.918 319 12877.85 391.63 56931.05 88888.00 2012-11-14 13:13:24.918 319 12877.59 391.87 56952.82 88888.00 2012-11-14 13:13:25.918 319 12876.55 393.36 56951.96 88888.00 2012-11-14 13:13:26.918 319 12875.90 393.86 56954.90 88888.00 2012-11-14 13:13:27.918 319 12877.33 394.60 56953.55 88888.00 2012-11-14 13:13:28.918 319 12877.98 395.22 56952.33 88888.00 2012-11-14 13:13:29.918 319 12878.89 397.32 56952.94 88888.00 2012-11-14 13:13:30.918 319 12879.67 398.93 56954.04 88888.00 2012-11-14 13:13:31.918 319 12881.62 399.06 56950.25 88888.00 2012-11-14 13:13:32.918 319 12881.49 397.08 56942.67 88888.00 2012-11-14 13:13:33.918 319 12880.84 396.33 56940.71 88888.00 2012-11-14 13:13:34.918 319 12880.97 393.73 56936.93 88888.00 2012-11-14 13:13:35.918 319 12880.06 391.87 56935.82 88888.00 2012-11-14 13:13:36.918 319 12879.02 390.88 56936.80 88888.00 2012-11-14 13:13:37.918 319 12878.11 390.63 56942.43 88888.00 2012-11-14 13:13:38.918 319 12876.68 390.51 56948.17 88888.00 2012-11-14 13:13:39.918 319 12875.25 391.13 56945.12 88888.00 2012-11-14 13:13:40.918 319 12873.69 392.12 56945.24 88888.00 2012-11-14 13:13:41.918 319 12872.39 391.38 56942.67 88888.00 2012-11-14 13:13:42.918 319 12870.71 392.24 56944.99 88888.00 2012-11-14 13:13:43.918 319 12869.28 394.23 56944.26 88888.00 2012-11-14 13:13:44.918 319 12870.32 394.47 56939.49 88888.00 2012-11-14 13:13:45.918 319 12869.15 393.61 56939.37 88888.00 2012-11-14 13:13:46.918 319 12867.85 393.98 56943.04 88888.00 2012-11-14 13:13:47.918 319 12866.55 393.24 56946.21 88888.00 2012-11-14 13:13:48.918 319 12866.03 392.49 56946.34 88888.00 2012-11-14 13:13:49.918 319 12866.03 392.24 56944.87 88888.00 2012-11-14 13:13:50.918 319 12866.03 392.74 56942.06 88888.00 2012-11-14 13:13:51.918 319 12866.03 391.75 56941.20 88888.00 2012-11-14 13:13:52.918 319 12867.33 391.38 56945.61 88888.00 2012-11-14 13:13:53.918 319 12868.37 390.39 56945.85 88888.00 2012-11-14 13:13:54.918 319 12868.89 387.41 56946.21 88888.00 2012-11-14 13:13:55.918 319 12870.71 386.92 56949.15 88888.00 2012-11-14 13:13:56.918 319 12869.93 386.67 56949.39 88888.00 2012-11-14 13:13:57.918 319 12870.06 384.81 56945.73 88888.00 2012-11-14 13:13:58.918 319 12870.96 385.31 56950.86 88888.00 2012-11-14 13:13:59.918 319 12871.49 384.44 56948.79 88888.00 2012-11-14 13:14:00.918 319 12869.93 385.19 56948.54 88888.00 2012-11-14 13:14:01.918 319 12868.11 385.80 56949.88 88888.00 2012-11-14 13:14:02.918 319 12869.15 385.68 56950.25 88888.00 2012-11-14 13:14:03.918 319 12868.63 385.56 56950.62 88888.00 2012-11-14 13:14:04.918 319 12869.93 385.19 56950.62 88888.00 2012-11-14 13:14:05.918 319 12869.15 386.67 56952.45 88888.00 2012-11-14 13:14:06.918 319 12870.19 387.29 56949.52 88888.00 2012-11-14 13:14:07.918 319 12870.45 387.54 56951.60 88888.00 2012-11-14 13:14:08.918 319 12869.80 387.17 56953.06 88888.00 2012-11-14 13:14:09.918 319 12868.89 388.16 56951.72 88888.00 2012-11-14 13:14:10.918 319 12867.46 388.78 56951.35 88888.00 2012-11-14 13:14:11.918 319 12867.59 388.65 56945.85 88888.00 2012-11-14 13:14:12.918 319 12867.72 388.16 56946.95 88888.00 2012-11-14 13:14:13.918 319 12867.72 387.54 56951.84 88888.00 2012-11-14 13:14:14.918 319 12866.16 389.15 56952.33 88888.00 2012-11-14 13:14:15.918 319 12865.25 389.52 56948.17 88888.00 2012-11-14 13:14:16.918 319 12864.73 391.75 56945.48 88888.00 2012-11-14 13:14:17.918 319 12866.55 392.74 56944.99 88888.00 2012-11-14 13:14:18.918 319 12867.46 393.61 56951.84 88888.00 2012-11-14 13:14:19.918 319 12868.76 391.87 56946.46 88888.00 2012-11-14 13:14:20.918 319 12868.63 390.39 56948.30 88888.00 2012-11-14 13:14:21.918 319 12868.50 388.53 56949.39 88888.00 2012-11-14 13:14:22.918 319 12867.59 389.64 56945.12 88888.00 2012-11-14 13:14:23.918 319 12867.59 388.65 56947.20 88888.00 2012-11-14 13:14:24.918 319 12868.11 388.53 56945.61 88888.00 2012-11-14 13:14:25.918 319 12868.89 387.29 56947.80 88888.00 2012-11-14 13:14:26.918 319 12868.50 387.29 56946.09 88888.00 2012-11-14 13:14:27.918 319 12869.54 387.41 56946.83 88888.00 2012-11-14 13:14:28.918 319 12869.80 387.79 56947.80 88888.00 2012-11-14 13:14:29.918 319 12868.50 388.78 56945.48 88888.00 2012-11-14 13:14:30.918 319 12866.81 388.90 56945.61 88888.00 2012-11-14 13:14:31.918 319 12865.90 388.41 56945.12 88888.00 2012-11-14 13:14:32.918 319 12866.29 388.78 56948.54 88888.00 2012-11-14 13:14:33.918 319 12866.29 388.90 56948.54 88888.00 2012-11-14 13:14:34.918 319 12866.29 388.41 56946.34 88888.00 2012-11-14 13:14:35.918 319 12867.33 387.29 56944.14 88888.00 2012-11-14 13:14:36.918 319 12867.46 386.80 56943.65 88888.00 2012-11-14 13:14:37.918 319 12868.11 386.42 56948.42 88888.00 2012-11-14 13:14:38.918 319 12866.16 387.41 56944.02 88888.00 2012-11-14 13:14:39.918 319 12865.12 389.77 56944.99 88888.00 2012-11-14 13:14:40.918 319 12864.99 391.50 56945.12 88888.00 2012-11-14 13:14:41.918 319 12864.73 392.86 56943.65 88888.00 2012-11-14 13:14:42.918 319 12865.77 393.24 56941.69 88888.00 2012-11-14 13:14:43.917 319 12866.81 391.87 56946.71 88888.00 2012-11-14 13:14:44.917 319 12869.15 389.64 56943.16 88888.00 2012-11-14 13:14:45.917 319 12870.32 389.52 56942.43 88888.00 2012-11-14 13:14:46.917 319 12869.93 388.53 56942.43 88888.00 2012-11-14 13:14:47.917 319 12868.76 386.67 56947.32 88888.00 2012-11-14 13:14:48.917 319 12866.81 386.42 56945.36 88888.00 2012-11-14 13:14:49.917 319 12865.38 386.92 56944.50 88888.00 2012-11-14 13:14:50.917 319 12864.86 388.65 56946.34 88888.00 2012-11-14 13:14:51.917 319 12866.29 388.65 56944.75 88888.00 2012-11-14 13:14:52.917 319 12867.46 388.28 56941.32 88888.00 2012-11-14 13:14:53.917 319 12868.37 388.03 56938.52 88888.00 2012-11-14 13:14:54.917 319 12870.71 386.55 56938.52 88888.00 2012-11-14 13:14:55.917 319 12872.65 385.19 56940.59 88888.00 2012-11-14 13:14:56.917 319 12872.52 384.19 56939.00 88888.00 2012-11-14 13:14:57.917 319 12872.52 383.20 56942.30 88888.00 2012-11-14 13:14:58.917 319 12872.65 381.84 56941.32 88888.00 2012-11-14 13:14:59.917 319 12873.30 381.35 56939.61 88888.00 2012-11-14 13:15:00.917 319 12873.82 380.60 56939.86 88888.00 2012-11-14 13:15:01.917 319 12874.21 380.97 56938.88 88888.00 2012-11-14 13:15:02.917 319 12873.69 380.73 56936.07 88888.00 2012-11-14 13:15:03.917 319 12873.43 381.47 56939.37 88888.00 2012-11-14 13:15:04.917 319 12874.86 380.97 56935.95 88888.00 2012-11-14 13:15:05.917 319 12875.12 380.11 56936.43 88888.00 2012-11-14 13:15:06.917 319 12874.21 378.99 56936.19 88888.00 2012-11-14 13:15:07.917 319 12873.56 379.24 56937.29 88888.00 2012-11-14 13:15:08.917 319 12871.23 378.62 56940.35 88888.00 2012-11-14 13:15:09.917 319 12871.36 378.25 56939.98 88888.00 2012-11-14 13:15:10.917 319 12871.23 378.62 56939.61 88888.00 2012-11-14 13:15:11.917 319 12872.26 379.36 56937.54 88888.00 2012-11-14 13:15:12.917 319 12871.23 380.48 56937.54 88888.00 2012-11-14 13:15:13.917 319 12870.32 380.11 56925.92 88888.00 2012-11-14 13:15:14.917 319 12869.15 379.98 56944.26 88888.00 2012-11-14 13:15:15.917 319 12869.41 379.74 56939.25 88888.00 2012-11-14 13:15:16.917 319 12869.54 379.12 56945.48 88888.00 2012-11-14 13:15:17.917 319 12870.06 378.37 56944.26 88888.00 2012-11-14 13:15:18.917 319 12870.45 378.87 56945.61 88888.00 2012-11-14 13:15:19.917 319 12869.02 378.37 56942.67 88888.00 2012-11-14 13:15:20.917 319 12867.20 378.62 56942.43 88888.00 2012-11-14 13:15:21.917 319 12864.99 378.74 56945.73 88888.00 2012-11-14 13:15:22.917 319 12862.91 378.74 56945.61 88888.00 2012-11-14 13:15:23.917 319 12863.43 379.61 56949.27 88888.00 2012-11-14 13:15:24.917 319 12862.91 381.35 56947.20 88888.00 2012-11-14 13:15:25.917 319 12862.78 381.72 56948.42 88888.00 2012-11-14 13:15:26.917 319 12863.17 382.96 56951.47 88888.00 2012-11-14 13:15:27.917 319 12862.39 382.96 56950.13 88888.00 2012-11-14 13:15:28.917 319 12862.91 383.45 56953.43 88888.00 2012-11-14 13:15:29.917 319 12862.52 384.57 56950.01 88888.00 2012-11-14 13:15:30.917 319 12862.65 383.33 56953.19 88888.00 2012-11-14 13:15:31.917 319 12861.74 383.82 56956.36 88888.00 2012-11-14 13:15:32.917 319 12863.04 382.96 56956.98 88888.00 2012-11-14 13:15:33.917 319 12862.91 382.46 56954.77 88888.00 2012-11-14 13:15:34.917 319 12864.08 382.09 56958.32 88888.00 2012-11-14 13:15:35.917 319 12865.38 382.71 56954.53 88888.00 2012-11-14 13:15:36.917 319 12863.95 381.10 56954.41 88888.00 2012-11-14 13:15:37.917 319 12864.08 380.11 56953.80 88888.00 2012-11-14 13:15:38.917 319 12862.65 379.61 56955.88 88888.00 2012-11-14 13:15:39.917 319 12860.70 380.85 56956.24 88888.00 2012-11-14 13:15:40.917 319 12860.57 381.59 56956.12 88888.00 2012-11-14 13:15:41.917 319 12862.52 382.21 56955.63 88888.00 2012-11-14 13:15:42.917 319 12862.91 381.22 56957.22 88888.00 2012-11-14 13:15:43.917 319 12863.56 381.72 56959.66 88888.00 2012-11-14 13:15:44.917 319 12863.56 382.09 56960.40 88888.00 2012-11-14 13:15:45.917 319 12863.17 381.84 56955.88 88888.00 2012-11-14 13:15:46.917 319 12862.78 380.60 56958.81 88888.00 2012-11-14 13:15:47.917 319 12862.91 381.22 56955.14 88888.00 2012-11-14 13:15:48.917 319 12862.26 381.59 56955.88 88888.00 2012-11-14 13:15:49.917 319 12863.04 380.73 56953.92 88888.00 2012-11-14 13:15:50.917 319 12863.82 379.74 56953.80 88888.00 2012-11-14 13:15:51.917 319 12863.56 378.37 56952.94 88888.00 2012-11-14 13:15:52.917 319 12863.30 377.88 56956.73 88888.00 2012-11-14 13:15:53.917 319 12863.43 377.88 56955.88 88888.00 2012-11-14 13:15:54.917 319 12862.26 378.99 56958.44 88888.00 2012-11-14 13:15:55.917 319 12861.74 378.74 56956.24 88888.00 2012-11-14 13:15:56.917 319 12862.78 378.99 56958.81 88888.00 2012-11-14 13:15:57.917 319 12861.35 379.24 56953.80 88888.00 2012-11-14 13:15:58.917 319 12861.09 379.49 56960.40 88888.00 2012-11-14 13:15:59.917 319 12860.96 379.49 56959.79 88888.00 2012-11-14 13:16:00.917 319 12859.66 380.36 56961.38 88888.00 2012-11-14 13:16:01.917 319 12859.53 383.08 56959.54 88888.00 2012-11-14 13:16:02.917 319 12859.66 383.58 56941.82 88888.00 2012-11-14 13:16:03.917 319 12859.66 384.07 56941.45 88888.00 2012-11-14 13:16:04.917 319 12860.18 384.07 56940.71 88888.00 2012-11-14 13:16:05.917 319 12859.40 383.70 56939.00 88888.00 2012-11-14 13:16:06.917 319 12860.05 383.82 56940.23 88888.00 2012-11-14 13:16:07.917 319 12860.83 385.19 56942.30 88888.00 2012-11-14 13:16:08.917 319 12860.70 384.44 56948.30 88888.00 2012-11-14 13:16:09.917 319 12862.00 384.32 56968.84 88888.00 2012-11-14 13:16:10.917 319 12862.91 384.44 56970.67 88888.00 2012-11-14 13:16:11.917 319 12860.83 384.57 56945.12 88888.00 2012-11-14 13:16:12.917 319 12860.70 383.20 56943.16 88888.00 2012-11-14 13:16:13.917 319 12858.23 382.09 56942.18 88888.00 2012-11-14 13:16:14.917 319 12857.19 382.09 56941.57 88888.00 2012-11-14 13:16:15.917 319 12857.06 382.46 56941.20 88888.00 2012-11-14 13:16:16.917 319 12856.80 381.97 56941.94 88888.00 2012-11-14 13:16:17.917 319 12856.54 381.59 56942.18 88888.00 2012-11-14 13:16:18.917 319 12855.11 380.85 56942.30 88888.00 2012-11-14 13:16:19.917 319 12853.81 380.11 56954.90 88888.00 2012-11-14 13:16:20.917 319 12851.74 379.36 56947.93 88888.00 2012-11-14 13:16:21.917 319 12850.96 378.37 56948.42 88888.00 2012-11-14 13:16:22.917 319 12851.09 378.50 56948.30 88888.00 2012-11-14 13:16:23.917 319 12850.83 378.25 56932.89 88888.00 2012-11-14 13:16:24.917 319 12849.27 380.85 56945.97 88888.00 2012-11-14 13:16:25.917 319 12850.05 381.10 56944.38 88888.00 2012-11-14 13:16:26.917 319 12851.48 381.59 56953.55 88888.00 2012-11-14 13:16:27.917 319 12854.20 380.23 56945.73 88888.00 2012-11-14 13:16:28.917 319 12854.46 379.74 56950.98 88888.00 2012-11-14 13:16:29.917 319 12854.46 378.25 56948.05 88888.00 2012-11-14 13:16:30.917 319 12855.24 379.12 56953.43 88888.00 2012-11-14 13:16:31.917 319 12854.59 379.98 56959.91 88888.00 2012-11-14 13:16:32.917 319 12856.54 380.11 56983.75 88888.00 2012-11-14 13:16:33.917 319 12855.63 378.62 56958.93 88888.00 2012-11-14 13:16:34.917 319 12856.02 378.00 56957.22 88888.00 2012-11-14 13:16:35.917 319 12856.15 375.28 56957.34 88888.00 2012-11-14 13:16:36.917 319 12856.02 375.28 56955.88 88888.00 2012-11-14 13:16:37.917 319 12856.28 376.02 56967.98 88888.00 2012-11-14 13:16:38.917 319 12856.15 376.76 56953.80 88888.00 2012-11-14 13:16:39.917 319 12855.76 376.02 56953.06 88888.00 2012-11-14 13:16:40.917 319 12854.59 376.02 56962.72 88888.00 2012-11-14 13:16:41.917 319 12853.55 376.89 56991.45 88888.00 2012-11-14 13:16:42.917 319 12853.29 376.27 56981.18 88888.00 2012-11-14 13:16:43.917 319 12853.55 375.65 56982.04 88888.00 2012-11-14 13:16:44.917 319 12855.89 376.14 56998.79 88888.00 2012-11-14 13:16:45.917 319 12857.58 374.29 56997.45 88888.00 2012-11-14 13:16:46.917 319 12857.06 373.42 56991.58 88888.00 2012-11-14 13:16:47.917 319 12858.62 371.69 56993.04 88888.00 2012-11-14 13:16:48.917 319 12856.80 370.32 56978.74 88888.00 2012-11-14 13:16:49.917 319 12856.28 370.08 56983.26 88888.00 2012-11-14 13:16:50.917 319 12857.19 369.21 56981.43 88888.00 2012-11-14 13:16:51.917 319 12857.45 368.71 56982.77 88888.00 2012-11-14 13:16:52.917 319 12856.93 367.72 56981.43 88888.00 2012-11-14 13:16:53.917 319 12857.06 366.98 56981.92 88888.00 2012-11-14 13:16:54.917 319 12857.71 365.49 56971.77 88888.00 2012-11-14 13:16:55.917 319 12856.93 365.62 56957.46 88888.00 2012-11-14 13:16:56.917 319 12858.36 365.86 56952.82 88888.00 2012-11-14 13:16:57.917 319 12857.58 367.23 56950.25 88888.00 2012-11-14 13:16:58.917 319 12856.41 368.47 56969.81 88888.00 2012-11-14 13:16:59.917 319 12855.11 368.96 56961.38 88888.00 2012-11-14 13:17:00.917 319 12854.98 369.33 56963.46 88888.00 2012-11-14 13:17:01.917 319 12855.50 369.08 56982.53 88888.00 2012-11-14 13:17:02.917 319 12856.93 369.21 56967.00 88888.00 2012-11-14 13:17:03.917 319 12858.23 369.70 56971.65 88888.00 2012-11-14 13:17:04.917 319 12859.14 369.33 56960.03 88888.00 2012-11-14 13:17:05.917 319 12860.44 368.09 56958.44 88888.00 2012-11-14 13:17:06.917 319 12860.05 369.46 56963.09 88888.00 2012-11-14 13:17:07.917 319 12859.53 370.69 56961.62 88888.00 2012-11-14 13:17:08.917 319 12859.27 370.08 56969.32 88888.00 2012-11-14 13:17:09.917 319 12859.79 367.23 56986.07 88888.00 2012-11-14 13:17:10.917 319 12859.27 365.62 56987.30 88888.00 2012-11-14 13:17:11.917 319 12859.27 366.11 56985.10 88888.00 2012-11-14 13:17:12.917 319 12859.53 366.36 56984.00 88888.00 2012-11-14 13:17:13.917 319 12857.84 365.86 56986.69 88888.00 2012-11-14 13:17:14.917 319 12857.45 366.36 56983.26 88888.00 2012-11-14 13:17:15.917 319 12858.10 367.23 56993.04 88888.00 2012-11-14 13:17:16.917 319 12856.54 367.85 56983.02 88888.00 2012-11-14 13:17:17.917 319 12856.15 367.35 56997.32 88888.00 2012-11-14 13:17:18.917 319 12856.41 366.11 56984.24 88888.00 2012-11-14 13:17:19.917 319 12856.15 365.00 56987.91 88888.00 2012-11-14 13:17:20.917 319 12856.54 366.73 56989.13 88888.00 2012-11-14 13:17:21.917 319 12856.80 365.99 56991.45 88888.00 2012-11-14 13:17:22.917 319 12856.80 365.86 56986.69 88888.00 2012-11-14 13:17:23.917 319 12857.58 364.75 56986.93 88888.00 2012-11-14 13:17:24.917 319 12859.53 362.40 56984.98 88888.00 2012-11-14 13:17:25.917 319 12861.09 362.02 56986.93 88888.00 2012-11-14 13:17:26.917 319 12861.61 358.93 56984.98 88888.00 2012-11-14 13:17:27.917 319 12862.52 356.70 56984.24 88888.00 2012-11-14 13:17:28.917 319 12864.47 355.21 56978.98 88888.00 2012-11-14 13:17:29.917 319 12864.34 354.97 56980.70 88888.00 2012-11-14 13:17:30.917 319 12865.51 354.72 56980.33 88888.00 2012-11-14 13:17:31.917 319 12865.51 355.46 56984.73 88888.00 2012-11-14 13:17:32.917 319 12866.29 356.08 56981.06 88888.00 2012-11-14 13:17:33.917 319 12866.81 356.45 56980.57 88888.00 2012-11-14 13:17:34.917 319 12867.46 356.58 56974.95 88888.00 2012-11-14 13:17:35.917 319 12867.07 357.32 56975.07 88888.00 2012-11-14 13:17:36.917 319 12866.55 358.06 56976.66 88888.00 2012-11-14 13:17:37.917 319 12866.55 357.94 56974.70 88888.00 2012-11-14 13:17:38.917 319 12865.77 358.68 56970.43 88888.00 2012-11-14 13:17:39.917 319 12866.29 360.04 56951.72 88888.00 2012-11-14 13:17:40.917 319 12866.55 360.41 56950.38 88888.00 2012-11-14 13:17:41.917 319 12867.07 358.56 56963.46 88888.00 2012-11-14 13:17:42.917 319 12867.85 358.56 56966.76 88888.00 2012-11-14 13:17:43.917 319 12868.89 359.05 56984.98 88888.00 2012-11-14 13:17:44.917 319 12868.37 358.80 56985.10 88888.00 2012-11-14 13:17:45.917 319 12870.71 358.56 56983.39 88888.00 2012-11-14 13:17:46.917 319 12872.00 358.68 56980.33 88888.00 2012-11-14 13:17:47.917 319 12872.39 357.69 56981.67 88888.00 2012-11-14 13:17:48.917 319 12872.00 358.31 56976.66 88888.00 2012-11-14 13:17:49.917 319 12872.91 359.80 56978.13 88888.00 2012-11-14 13:17:50.917 319 12871.62 359.80 56983.75 88888.00 2012-11-14 13:17:51.917 319 12870.96 359.67 56979.47 88888.00 2012-11-14 13:17:52.917 319 12869.67 359.67 56979.23 88888.00 2012-11-14 13:17:53.917 319 12868.37 359.92 56978.98 88888.00 2012-11-14 13:17:54.917 319 12868.76 359.92 56976.91 88888.00 2012-11-14 13:17:55.917 319 12869.02 359.42 56976.91 88888.00 2012-11-14 13:17:56.917 319 12869.80 359.18 56974.83 88888.00 2012-11-14 13:17:57.917 319 12869.80 358.43 56972.14 88888.00 2012-11-14 13:17:58.917 319 12869.93 357.69 56973.24 88888.00 2012-11-14 13:17:59.917 319 12869.67 357.19 56970.55 88888.00 2012-11-14 13:18:00.917 319 12869.67 356.20 56967.73 88888.00 2012-11-14 13:18:01.917 319 12869.80 356.70 56984.85 88888.00 2012-11-14 13:18:02.917 319 12869.02 357.57 56974.09 88888.00 2012-11-14 13:18:03.917 319 12869.93 359.18 56978.98 88888.00 2012-11-14 13:18:04.917 319 12870.58 359.18 56976.78 88888.00 2012-11-14 13:18:05.917 319 12872.13 360.04 56977.76 88888.00 2012-11-14 13:18:06.917 319 12874.60 360.66 56980.82 88888.00 2012-11-14 13:18:07.917 319 12875.38 360.66 56981.31 88888.00 2012-11-14 13:18:08.917 319 12874.34 360.66 56980.82 88888.00 2012-11-14 13:18:09.917 319 12875.64 360.79 56977.52 88888.00 2012-11-14 13:18:10.917 319 12875.12 361.90 56977.76 88888.00 2012-11-14 13:18:11.917 319 12874.60 361.16 56975.44 88888.00 2012-11-14 13:18:12.917 319 12875.38 361.16 56974.46 88888.00 2012-11-14 13:18:13.917 319 12875.25 361.03 56976.05 88888.00 2012-11-14 13:18:14.917 319 12875.12 361.53 56974.83 88888.00 2012-11-14 13:18:15.917 319 12874.60 360.79 56976.29 88888.00 2012-11-14 13:18:16.917 319 12873.30 361.65 56968.10 88888.00 2012-11-14 13:18:17.917 319 12871.75 362.64 56983.51 88888.00 2012-11-14 13:18:18.917 319 12872.13 362.64 56982.77 88888.00 2012-11-14 13:18:19.917 319 12871.75 363.14 56980.82 88888.00 2012-11-14 13:18:20.917 319 12872.39 363.26 56980.70 88888.00 2012-11-14 13:18:21.917 319 12871.75 363.63 56977.03 88888.00 2012-11-14 13:18:22.917 319 12871.62 364.25 56974.95 88888.00 2012-11-14 13:18:23.917 319 12871.36 364.63 56977.03 88888.00 2012-11-14 13:18:24.917 319 12870.71 366.85 56976.42 88888.00 2012-11-14 13:18:25.917 319 12870.58 367.23 56973.24 88888.00 2012-11-14 13:18:26.917 319 12869.93 367.35 56974.70 88888.00 2012-11-14 13:18:27.917 319 12870.83 367.97 56973.24 88888.00 2012-11-14 13:18:28.917 319 12871.36 366.98 56977.52 88888.00 2012-11-14 13:18:29.917 319 12870.32 367.97 56978.00 88888.00 2012-11-14 13:18:30.917 319 12869.67 367.72 56975.07 88888.00 2012-11-14 13:18:31.917 319 12869.41 368.34 56975.32 88888.00 2012-11-14 13:18:32.917 319 12869.15 368.84 56973.61 88888.00 2012-11-14 13:18:33.917 319 12867.72 368.96 56976.17 88888.00 2012-11-14 13:18:34.917 319 12867.98 371.07 56975.80 88888.00 2012-11-14 13:18:35.917 319 12866.94 372.68 56980.70 88888.00 2012-11-14 13:18:36.917 319 12867.59 374.91 56977.88 88888.00 2012-11-14 13:18:37.917 319 12868.24 375.90 56978.37 88888.00 2012-11-14 13:18:38.917 319 12869.41 375.52 56974.70 88888.00 2012-11-14 13:18:39.917 319 12869.80 376.14 56976.05 88888.00 2012-11-14 13:18:40.917 319 12869.93 375.65 56977.76 88888.00 2012-11-14 13:18:41.917 319 12869.28 376.39 56978.25 88888.00 2012-11-14 13:18:42.917 319 12869.41 376.64 56976.54 88888.00 2012-11-14 13:18:43.917 319 12868.89 376.39 56978.86 88888.00 2012-11-14 13:18:44.917 319 12868.63 377.51 56972.75 88888.00 2012-11-14 13:18:45.917 319 12869.93 378.00 56976.29 88888.00 2012-11-14 13:18:46.917 319 12870.45 378.37 56977.03 88888.00 2012-11-14 13:18:47.917 319 12869.54 379.24 56969.57 88888.00 2012-11-14 13:18:48.917 319 12869.41 379.74 56975.56 88888.00 2012-11-14 13:18:49.917 319 12869.54 380.97 56976.66 88888.00 2012-11-14 13:18:50.917 319 12870.06 380.85 56977.27 88888.00 2012-11-14 13:18:51.917 319 12872.26 379.98 56977.52 88888.00 2012-11-14 13:18:52.917 319 12872.52 377.88 56971.16 88888.00 2012-11-14 13:18:53.917 319 12872.78 376.89 56976.66 88888.00 2012-11-14 13:18:54.917 319 12873.30 375.65 56972.14 88888.00 2012-11-14 13:18:55.917 319 12873.56 376.14 56976.29 88888.00 2012-11-14 13:18:56.917 319 12873.43 375.65 56975.07 88888.00 2012-11-14 13:18:57.917 319 12873.82 374.16 56972.75 88888.00 2012-11-14 13:18:58.917 319 12873.56 375.40 56971.28 88888.00 2012-11-14 13:18:59.917 319 12874.34 374.78 56971.89 88888.00 2012-11-14 13:19:00.917 319 12875.77 374.41 56968.96 88888.00 2012-11-14 13:19:01.917 319 12877.72 373.54 56974.09 88888.00 2012-11-14 13:19:02.917 319 12877.20 373.91 56972.99 88888.00 2012-11-14 13:19:03.917 319 12876.81 374.53 56976.42 88888.00 2012-11-14 13:19:04.917 319 12876.03 374.29 56977.76 88888.00 2012-11-14 13:19:05.917 319 12876.68 374.16 56974.09 88888.00 2012-11-14 13:19:06.917 319 12876.94 373.30 56974.21 88888.00 2012-11-14 13:19:07.917 319 12877.72 373.79 56974.09 88888.00 2012-11-14 13:19:08.917 319 12877.20 374.16 56977.88 88888.00 2012-11-14 13:19:09.917 319 12876.55 374.16 56979.23 88888.00 2012-11-14 13:19:10.917 319 12876.55 374.91 56975.68 88888.00 2012-11-14 13:19:11.917 319 12876.03 375.40 56979.72 88888.00 2012-11-14 13:19:12.917 319 12876.42 375.03 56983.14 88888.00 2012-11-14 13:19:13.917 319 12878.11 374.04 56984.12 88888.00 2012-11-14 13:19:14.917 319 12878.89 373.17 56983.88 88888.00 2012-11-14 13:19:15.917 319 12880.06 373.30 56983.51 88888.00 2012-11-14 13:19:16.917 319 12880.06 371.93 56948.54 88888.00 2012-11-14 13:19:17.917 319 12880.71 372.43 56946.09 88888.00 2012-11-14 13:19:18.917 319 12881.49 371.19 56943.65 88888.00 2012-11-14 13:19:19.917 319 12883.05 371.93 56942.67 88888.00 2012-11-14 13:19:20.917 319 12883.83 371.93 56942.67 88888.00 2012-11-14 13:19:21.917 319 12884.22 371.31 56942.30 88888.00 2012-11-14 13:19:22.917 319 12886.04 370.69 56967.61 88888.00 2012-11-14 13:19:23.917 319 12885.91 370.32 56967.37 88888.00 2012-11-14 13:19:24.917 319 12886.82 370.94 56974.21 88888.00 2012-11-14 13:19:25.917 319 12886.17 370.69 56974.58 88888.00 2012-11-14 13:19:26.917 319 12885.91 371.31 56974.58 88888.00 2012-11-14 13:19:27.917 319 12885.91 370.82 56975.32 88888.00 2012-11-14 13:19:28.917 319 12886.30 370.94 56965.41 88888.00 2012-11-14 13:19:29.917 319 12888.90 370.57 56964.31 88888.00 2012-11-14 13:19:30.917 319 12889.16 369.58 56946.34 88888.00 2012-11-14 13:19:31.917 319 12889.03 370.69 56943.89 88888.00 2012-11-14 13:19:32.917 319 12886.95 372.80 56942.55 88888.00 2012-11-14 13:19:33.917 319 12886.30 374.16 56941.32 88888.00 2012-11-14 13:19:34.917 319 12885.91 375.15 56941.08 88888.00 2012-11-14 13:19:35.917 319 12886.04 375.03 56941.32 88888.00 2012-11-14 13:19:36.917 319 12886.30 374.53 56942.91 88888.00 2012-11-14 13:19:37.917 319 12886.82 374.53 56939.37 88888.00 2012-11-14 13:19:38.917 319 12888.25 374.41 56939.12 88888.00 2012-11-14 13:19:39.917 319 12889.67 374.66 56960.64 88888.00 2012-11-14 13:19:40.917 319 12890.58 373.30 56942.18 88888.00 2012-11-14 13:19:41.917 319 12890.32 374.16 56943.77 88888.00 2012-11-14 13:19:42.917 319 12890.84 374.53 56951.96 88888.00 2012-11-14 13:19:43.917 319 12891.36 373.42 56947.32 88888.00 2012-11-14 13:19:44.917 319 12890.06 374.53 56959.54 88888.00 2012-11-14 13:19:45.917 319 12889.80 374.04 56949.15 88888.00 2012-11-14 13:19:46.917 319 12889.42 373.54 56972.50 88888.00 2012-11-14 13:19:47.917 319 12889.42 373.91 56967.98 88888.00 2012-11-14 13:19:48.917 319 12887.86 374.53 56950.13 88888.00 2012-11-14 13:19:49.917 319 12886.82 375.90 56950.01 88888.00 2012-11-14 13:19:50.917 319 12886.04 377.75 56950.98 88888.00 2012-11-14 13:19:51.917 319 12886.17 377.75 56943.65 88888.00 2012-11-14 13:19:52.917 319 12887.86 378.74 56961.62 88888.00 2012-11-14 13:19:53.917 319 12888.64 377.63 56971.04 88888.00 2012-11-14 13:19:54.917 319 12888.38 376.89 56938.02 88888.00 2012-11-14 13:19:55.917 319 12889.03 375.77 56949.64 88888.00 2012-11-14 13:19:56.917 319 12888.25 375.65 56950.98 88888.00 2012-11-14 13:19:57.917 319 12889.93 375.52 56961.50 88888.00 2012-11-14 13:19:58.917 319 12891.10 375.40 56944.26 88888.00 2012-11-14 13:19:59.917 319 12890.71 375.40 56940.35 88888.00 2012-11-14 13:20:00.917 319 12890.32 375.77 56937.66 88888.00 2012-11-14 13:20:01.917 319 12889.42 375.40 56937.29 88888.00 2012-11-14 13:20:02.917 319 12889.80 374.91 56940.35 88888.00 2012-11-14 13:20:03.917 319 12889.93 376.02 56934.60 88888.00 2012-11-14 13:20:04.917 319 12890.84 375.90 56961.87 88888.00 2012-11-14 13:20:05.917 319 12890.45 378.00 56938.88 88888.00 2012-11-14 13:20:06.917 319 12889.29 377.63 56936.56 88888.00 2012-11-14 13:20:07.917 319 12889.42 378.00 56936.56 88888.00 2012-11-14 13:20:08.917 319 12890.06 378.87 56956.98 88888.00 2012-11-14 13:20:09.917 319 12891.62 378.25 56977.03 88888.00 2012-11-14 13:20:10.917 319 12892.79 377.51 56940.23 88888.00 2012-11-14 13:20:11.917 319 12894.61 377.38 56944.38 88888.00 2012-11-14 13:20:12.917 319 12893.96 377.13 56942.18 88888.00 2012-11-14 13:20:13.917 319 12894.09 376.39 56957.34 88888.00 2012-11-14 13:20:14.917 319 12894.22 377.51 56940.35 88888.00 2012-11-14 13:20:15.917 319 12894.22 378.25 56942.06 88888.00 2012-11-14 13:20:16.917 319 12894.87 377.38 56941.20 88888.00 2012-11-14 13:20:17.917 319 12895.13 377.13 56942.43 88888.00 2012-11-14 13:20:18.917 319 12896.17 375.77 56939.37 88888.00 2012-11-14 13:20:19.917 319 12896.95 373.67 56950.74 88888.00 2012-11-14 13:20:20.917 319 12897.08 373.30 56974.46 88888.00 2012-11-14 13:20:21.917 319 12897.08 372.80 56947.20 88888.00 2012-11-14 13:20:22.917 319 12896.56 373.42 56943.65 88888.00 2012-11-14 13:20:23.917 319 12896.43 372.68 56941.57 88888.00 2012-11-14 13:20:24.917 319 12896.69 373.54 56940.96 88888.00 2012-11-14 13:20:25.917 319 12895.91 374.16 56940.35 88888.00 2012-11-14 13:20:26.917 319 12896.43 374.66 56939.98 88888.00 2012-11-14 13:20:27.917 319 12896.95 376.39 56966.39 88888.00 2012-11-14 13:20:28.917 319 12896.30 376.89 56971.53 88888.00 2012-11-14 13:20:29.917 319 12896.56 378.00 56951.47 88888.00 2012-11-14 13:20:30.917 319 12895.00 377.88 56948.54 88888.00 2012-11-14 13:20:31.917 319 12895.39 378.62 56958.57 88888.00 2012-11-14 13:20:32.917 319 12895.52 378.25 56940.59 88888.00 2012-11-14 13:20:33.917 319 12895.00 379.12 56942.30 88888.00 2012-11-14 13:20:34.917 319 12894.48 379.24 56944.63 88888.00 2012-11-14 13:20:35.917 319 12893.44 380.36 56942.91 88888.00 2012-11-14 13:20:36.917 319 12894.61 380.11 56942.30 88888.00 2012-11-14 13:20:37.917 319 12894.35 380.60 56941.32 88888.00 2012-11-14 13:20:38.917 319 12894.09 381.10 56941.32 88888.00 2012-11-14 13:20:39.917 319 12894.09 381.97 56940.47 88888.00 2012-11-14 13:20:40.917 319 12895.00 382.46 56939.25 88888.00 2012-11-14 13:20:41.917 319 12895.91 383.82 56938.64 88888.00 2012-11-14 13:20:42.917 319 12895.78 384.81 56938.39 88888.00 2012-11-14 13:20:43.917 319 12895.65 384.57 56939.49 88888.00 2012-11-14 13:20:44.917 319 12895.13 385.06 56957.59 88888.00 2012-11-14 13:20:45.917 319 12895.13 384.94 56964.80 88888.00 2012-11-14 13:20:46.917 319 12894.61 384.94 56962.36 88888.00 2012-11-14 13:20:47.917 319 12893.18 385.68 56964.19 88888.00 2012-11-14 13:20:48.917 319 12891.62 385.43 56943.77 88888.00 2012-11-14 13:20:49.917 319 12892.27 385.56 56943.89 88888.00 2012-11-14 13:20:50.917 319 12892.66 383.82 56941.57 88888.00 2012-11-14 13:20:51.917 319 12891.88 383.20 56940.23 88888.00 2012-11-14 13:20:52.917 319 12892.01 383.70 56938.76 88888.00 2012-11-14 13:20:53.917 319 12891.75 383.70 56938.88 88888.00 2012-11-14 13:20:54.917 319 12890.58 383.58 56937.05 88888.00 2012-11-14 13:20:55.917 319 12891.23 383.08 56936.93 88888.00 2012-11-14 13:20:56.917 319 12889.93 383.08 56936.56 88888.00 2012-11-14 13:20:57.917 319 12890.32 382.34 56934.60 88888.00 2012-11-14 13:20:58.917 319 12888.12 383.33 56934.48 88888.00 2012-11-14 13:20:59.917 319 12887.47 383.82 56935.09 88888.00 2012-11-14 13:21:00.917 319 12886.43 382.71 56941.45 88888.00 2012-11-14 13:21:01.917 319 12886.04 383.33 56949.52 88888.00 2012-11-14 13:21:02.917 319 12886.04 383.45 56972.50 88888.00 2012-11-14 13:21:03.917 319 12886.43 383.33 56959.30 88888.00 2012-11-14 13:21:04.917 319 12886.69 383.20 56964.31 88888.00 2012-11-14 13:21:05.917 319 12886.30 384.07 56938.88 88888.00 2012-11-14 13:21:06.917 319 12887.21 384.81 56976.17 88888.00 2012-11-14 13:21:07.917 319 12887.08 384.94 56967.61 88888.00 2012-11-14 13:21:08.917 319 12886.69 385.43 56970.79 88888.00 2012-11-14 13:21:09.917 319 12886.56 385.19 56969.81 88888.00 2012-11-14 13:21:10.917 319 12885.13 384.94 56971.28 88888.00 2012-11-14 13:21:11.917 319 12885.00 386.05 56972.38 88888.00 2012-11-14 13:21:12.917 319 12884.35 387.41 56976.05 88888.00 2012-11-14 13:21:13.917 319 12883.96 387.54 56975.44 88888.00 2012-11-14 13:21:14.917 319 12884.22 387.79 56974.34 88888.00 2012-11-14 13:21:15.917 319 12883.44 387.66 56993.29 88888.00 2012-11-14 13:21:16.917 319 12880.84 388.28 56940.96 88888.00 2012-11-14 13:21:17.917 319 12880.58 387.91 56939.74 88888.00 2012-11-14 13:21:18.917 319 12880.19 388.28 56937.29 88888.00 2012-11-14 13:21:19.917 319 12881.10 388.65 56936.80 88888.00 2012-11-14 13:21:20.917 319 12881.49 388.65 56935.58 88888.00 2012-11-14 13:21:21.917 319 12881.49 388.53 56939.86 88888.00 2012-11-14 13:21:22.917 319 12880.71 389.27 56933.01 88888.00 2012-11-14 13:21:23.917 319 12879.41 388.90 56932.52 88888.00 2012-11-14 13:21:24.917 319 12878.37 390.26 56931.91 88888.00 2012-11-14 13:21:25.917 319 12877.98 390.26 56931.42 88888.00 2012-11-14 13:21:26.917 319 12875.64 391.13 56931.05 88888.00 2012-11-14 13:21:27.917 319 12875.64 390.63 56930.69 88888.00 2012-11-14 13:21:28.917 319 12874.73 390.02 56929.71 88888.00 2012-11-14 13:21:29.917 319 12874.47 390.39 56928.98 88888.00 2012-11-14 13:21:30.917 319 12873.30 389.27 56928.12 88888.00 2012-11-14 13:21:31.917 319 12874.08 389.40 56928.24 88888.00 2012-11-14 13:21:32.917 319 12874.73 388.90 56928.24 88888.00 2012-11-14 13:21:33.917 319 12874.86 389.64 56928.24 88888.00 2012-11-14 13:21:34.917 319 12875.90 390.14 56929.22 88888.00 2012-11-14 13:21:35.917 319 12876.16 389.52 56931.05 88888.00 2012-11-14 13:21:36.917 319 12876.16 389.64 56931.18 88888.00 2012-11-14 13:21:37.917 319 12875.64 389.27 56927.88 88888.00 2012-11-14 13:21:38.917 319 12873.82 389.52 56931.18 88888.00 2012-11-14 13:21:39.917 319 12872.78 388.41 56931.05 88888.00 2012-11-14 13:21:40.917 319 12870.96 389.89 56929.22 88888.00 2012-11-14 13:21:41.917 319 12871.09 390.26 56930.69 88888.00 2012-11-14 13:21:42.917 319 12871.23 391.01 56926.29 88888.00 2012-11-14 13:21:43.917 319 12871.75 389.64 56934.97 88888.00 2012-11-14 13:21:44.917 319 12872.00 388.78 56927.75 88888.00 2012-11-14 13:21:45.917 319 12872.65 388.28 56930.08 88888.00 2012-11-14 13:21:46.917 319 12872.39 387.04 56962.97 88888.00 2012-11-14 13:21:47.917 319 12872.91 386.80 56974.70 88888.00 2012-11-14 13:21:48.917 319 12872.65 384.94 56977.52 88888.00 2012-11-14 13:21:49.917 319 12872.65 385.06 56979.11 88888.00 2012-11-14 13:21:50.917 319 12871.09 384.19 56980.09 88888.00 2012-11-14 13:21:51.917 319 12871.09 385.06 56980.82 88888.00 2012-11-14 13:21:52.917 319 12870.96 383.70 56981.43 88888.00 2012-11-14 13:21:53.917 319 12869.93 383.33 56980.45 88888.00 2012-11-14 13:21:54.917 319 12868.76 384.07 56980.33 88888.00 2012-11-14 13:21:55.917 319 12868.11 384.32 56972.99 88888.00 2012-11-14 13:21:56.917 319 12867.72 384.32 56937.41 88888.00 2012-11-14 13:21:57.917 319 12868.37 384.57 56934.36 88888.00 2012-11-14 13:21:58.917 319 12869.54 384.57 56934.11 88888.00 2012-11-14 13:21:59.917 319 12869.80 384.69 56934.72 88888.00 2012-11-14 13:22:00.917 319 12869.67 383.95 56935.21 88888.00 2012-11-14 13:22:01.917 319 12869.41 384.32 56933.99 88888.00 2012-11-14 13:22:02.917 319 12868.89 383.95 56932.77 88888.00 2012-11-14 13:22:03.917 319 12869.15 384.81 56928.12 88888.00 2012-11-14 13:22:04.917 319 12869.67 385.31 56928.12 88888.00 2012-11-14 13:22:05.917 319 12871.49 384.81 56929.71 88888.00 2012-11-14 13:22:06.917 319 12872.39 385.43 56930.57 88888.00 2012-11-14 13:22:07.917 319 12873.95 385.06 56926.90 88888.00 2012-11-14 13:22:08.917 319 12873.82 386.18 56926.65 88888.00 2012-11-14 13:22:09.917 319 12874.60 386.92 56929.22 88888.00 2012-11-14 13:22:10.917 319 12876.42 387.54 56928.61 88888.00 2012-11-14 13:22:11.917 319 12876.81 388.65 56925.19 88888.00 2012-11-14 13:22:12.917 319 12876.94 389.77 56925.43 88888.00 2012-11-14 13:22:13.917 319 12877.20 389.15 56928.00 88888.00 2012-11-14 13:22:14.917 319 12878.24 389.77 56972.62 88888.00 2012-11-14 13:22:15.917 319 12876.94 388.03 56965.17 88888.00 2012-11-14 13:22:16.917 319 12877.46 387.91 56978.50 88888.00 2012-11-14 13:22:17.917 319 12876.29 387.17 56932.04 88888.00 2012-11-14 13:22:18.917 319 12876.55 388.03 56932.64 88888.00 2012-11-14 13:22:19.917 319 12877.46 386.92 56939.12 88888.00 2012-11-14 13:22:20.917 319 12877.20 388.28 56938.02 88888.00 2012-11-14 13:22:21.917 319 12877.46 387.66 56930.69 88888.00 2012-11-14 13:22:22.917 319 12878.76 388.41 56929.46 88888.00 2012-11-14 13:22:23.917 319 12879.54 387.04 56928.86 88888.00 2012-11-14 13:22:24.917 319 12879.28 386.92 56928.12 88888.00 2012-11-14 13:22:25.917 319 12880.45 388.28 56927.63 88888.00 2012-11-14 13:22:26.917 319 12881.75 387.66 56954.65 88888.00 2012-11-14 13:22:27.917 319 12881.75 388.65 56945.97 88888.00 2012-11-14 13:22:28.917 319 12881.36 387.29 56930.45 88888.00 2012-11-14 13:22:29.917 319 12881.88 387.66 56935.34 88888.00 2012-11-14 13:22:30.917 319 12883.44 387.66 56953.19 88888.00 2012-11-14 13:22:31.917 319 12883.05 386.80 56938.76 88888.00 2012-11-14 13:22:32.917 319 12884.09 385.93 56929.46 88888.00 2012-11-14 13:22:33.917 319 12884.61 385.56 56930.93 88888.00 2012-11-14 13:22:34.917 319 12885.00 384.81 56928.12 88888.00 2012-11-14 13:22:35.917 319 12884.87 385.06 56929.10 88888.00 2012-11-14 13:22:36.917 319 12883.96 383.70 56937.66 88888.00 2012-11-14 13:22:37.917 319 12884.09 382.58 56937.66 88888.00 2012-11-14 13:22:38.917 319 12883.57 381.72 56929.10 88888.00 2012-11-14 13:22:39.917 319 12881.75 381.22 56927.51 88888.00 2012-11-14 13:22:40.917 319 12881.36 381.10 56928.61 88888.00 2012-11-14 13:22:41.917 319 12880.71 379.74 56927.27 88888.00 2012-11-14 13:22:42.917 319 12880.19 380.97 56927.63 88888.00 2012-11-14 13:22:43.917 319 12880.97 381.35 56965.78 88888.00 2012-11-14 13:22:44.917 319 12881.36 383.33 56942.30 88888.00 2012-11-14 13:22:45.917 319 12880.97 384.94 56927.27 88888.00 2012-11-14 13:22:46.917 319 12882.79 385.68 56929.46 88888.00 2012-11-14 13:22:47.917 319 12884.22 386.67 56951.47 88888.00 2012-11-14 13:22:48.917 319 12883.57 387.54 56927.88 88888.00 2012-11-14 13:22:49.917 319 12885.39 387.41 56963.21 88888.00 2012-11-14 13:22:50.917 319 12885.39 387.66 56940.23 88888.00 2012-11-14 13:22:51.917 319 12885.00 387.41 56936.19 88888.00 2012-11-14 13:22:52.917 319 12884.09 388.65 56922.62 88888.00 2012-11-14 13:22:53.917 319 12884.61 387.91 56931.05 88888.00 2012-11-14 13:22:54.917 319 12884.87 386.80 56961.13 88888.00 2012-11-14 13:22:55.917 319 12885.39 387.17 56961.01 88888.00 2012-11-14 13:22:56.917 319 12885.52 384.81 56965.66 88888.00 2012-11-14 13:22:57.917 319 12885.00 382.34 56968.84 88888.00 2012-11-14 13:22:58.917 319 12884.61 381.84 56969.81 88888.00 2012-11-14 13:22:59.917 319 12882.66 381.35 56965.05 88888.00 2012-11-14 13:23:00.917 319 12881.10 382.34 56936.19 88888.00 2012-11-14 13:23:01.917 319 12880.32 382.58 56925.68 88888.00 2012-11-14 13:23:02.917 319 12879.15 383.82 56922.01 88888.00 2012-11-14 13:23:03.917 319 12879.28 384.44 56919.07 88888.00 2012-11-14 13:23:04.917 319 12878.63 386.42 56937.54 88888.00 2012-11-14 13:23:05.917 319 12879.28 387.04 56960.52 88888.00 2012-11-14 13:23:06.917 319 12880.19 387.41 56962.60 88888.00 2012-11-14 13:23:07.917 319 12880.06 386.55 56969.69 88888.00 2012-11-14 13:23:08.917 319 12879.93 386.42 56948.05 88888.00 2012-11-14 13:23:09.917 319 12881.49 386.18 56961.62 88888.00 2012-11-14 13:23:10.917 319 12880.19 386.92 56961.13 88888.00 2012-11-14 13:23:11.917 319 12880.45 386.05 56962.48 88888.00 2012-11-14 13:23:12.917 319 12879.67 385.80 56957.34 88888.00 2012-11-14 13:23:13.917 319 12878.76 386.30 56950.01 88888.00 2012-11-14 13:23:14.917 319 12877.85 386.42 56945.48 88888.00 2012-11-14 13:23:15.917 319 12877.46 386.30 56946.71 88888.00 2012-11-14 13:23:16.917 319 12877.72 385.93 56944.63 88888.00 2012-11-14 13:23:17.917 319 12877.33 384.94 56935.82 88888.00 2012-11-14 13:23:18.917 319 12877.59 385.43 56960.89 88888.00 2012-11-14 13:23:19.917 319 12877.59 385.68 56954.53 88888.00 2012-11-14 13:23:20.917 319 12878.89 385.06 56947.56 88888.00 2012-11-14 13:23:21.917 319 12878.24 385.31 56924.94 88888.00 2012-11-14 13:23:22.917 319 12877.72 386.05 56921.52 88888.00 2012-11-14 13:23:23.917 319 12877.98 385.68 56923.96 88888.00 2012-11-14 13:23:24.917 319 12879.67 385.80 56917.00 88888.00 2012-11-14 13:23:25.917 319 12880.06 385.80 56916.02 88888.00 2012-11-14 13:23:26.917 319 12880.84 386.42 56940.84 88888.00 2012-11-14 13:23:27.917 319 12882.92 386.18 56954.65 88888.00 2012-11-14 13:23:28.917 319 12883.05 386.55 56957.83 88888.00 2012-11-14 13:23:29.917 319 12883.31 386.18 56952.70 88888.00 2012-11-14 13:23:30.917 319 12882.92 384.81 56951.35 88888.00 2012-11-14 13:23:31.917 319 12882.01 384.44 56955.75 88888.00 2012-11-14 13:23:32.917 319 12881.36 383.70 56955.63 88888.00 2012-11-14 13:23:33.917 319 12880.71 382.58 56954.16 88888.00 2012-11-14 13:23:34.917 319 12879.67 381.10 56937.05 88888.00 2012-11-14 13:23:35.917 319 12879.15 381.35 56944.63 88888.00 2012-11-14 13:23:36.917 319 12878.63 380.97 56945.61 88888.00 2012-11-14 13:23:37.917 319 12879.15 381.97 56944.38 88888.00 2012-11-14 13:23:38.917 319 12879.41 381.10 56942.06 88888.00 2012-11-14 13:23:39.917 319 12880.32 380.60 56941.20 88888.00 2012-11-14 13:23:40.917 319 12881.23 381.35 56941.45 88888.00 2012-11-14 13:23:41.917 319 12881.88 380.97 56938.27 88888.00 2012-11-14 13:23:42.917 319 12881.88 380.97 56938.02 88888.00 2012-11-14 13:23:43.917 319 12881.36 381.35 56914.79 88888.00 2012-11-14 13:23:44.917 319 12882.27 381.22 56913.94 88888.00 2012-11-14 13:23:45.917 319 12883.05 381.35 56919.68 88888.00 2012-11-14 13:23:46.917 319 12883.83 381.22 56955.02 88888.00 2012-11-14 13:23:47.917 319 12885.65 381.22 56956.49 88888.00 2012-11-14 13:23:48.917 319 12885.78 380.97 56957.71 88888.00 2012-11-14 13:23:49.917 319 12886.04 380.36 56957.46 88888.00 2012-11-14 13:23:50.917 319 12886.43 380.48 56958.44 88888.00 2012-11-14 13:23:51.917 319 12886.17 381.47 56959.91 88888.00 2012-11-14 13:23:52.917 319 12886.82 382.09 56959.05 88888.00 2012-11-14 13:23:53.917 319 12886.43 382.71 56959.42 88888.00 2012-11-14 13:23:54.917 319 12885.91 382.83 56960.89 88888.00 2012-11-14 13:23:55.917 319 12886.43 382.96 56951.60 88888.00 2012-11-14 13:23:56.917 319 12886.82 382.83 56954.16 88888.00 2012-11-14 13:23:57.917 319 12886.56 381.22 56957.83 88888.00 2012-11-14 13:23:58.917 319 12886.95 380.23 56953.80 88888.00 2012-11-14 13:23:59.917 319 12886.17 379.86 56954.65 88888.00 2012-11-14 13:24:00.917 319 12886.30 379.86 56953.92 88888.00 2012-11-14 13:24:01.917 319 12883.70 379.24 56955.51 88888.00 2012-11-14 13:24:02.917 319 12883.96 378.87 56955.75 88888.00 2012-11-14 13:24:03.917 319 12882.92 378.62 56957.10 88888.00 2012-11-14 13:24:04.917 319 12883.96 379.12 56957.71 88888.00 2012-11-14 13:24:05.917 319 12883.31 378.50 56954.77 88888.00 2012-11-14 13:24:06.917 319 12882.79 379.24 56956.86 88888.00 2012-11-14 13:24:07.917 319 12882.79 378.62 56954.77 88888.00 2012-11-14 13:24:08.917 319 12884.74 378.25 56953.43 88888.00 2012-11-14 13:24:09.917 319 12885.52 376.89 56956.86 88888.00 2012-11-14 13:24:10.917 319 12884.74 377.63 56952.94 88888.00 2012-11-14 13:24:11.917 319 12885.39 378.37 56953.31 88888.00 2012-11-14 13:24:12.917 319 12884.61 378.74 56956.98 88888.00 2012-11-14 13:24:13.917 319 12884.48 379.61 56959.30 88888.00 2012-11-14 13:24:14.917 319 12884.74 379.24 56947.68 88888.00 2012-11-14 13:24:15.917 319 12884.09 377.51 56946.46 88888.00 2012-11-14 13:24:16.917 319 12884.35 376.89 56938.15 88888.00 2012-11-14 13:24:17.917 319 12884.87 376.52 56947.93 88888.00 2012-11-14 13:24:18.917 319 12884.74 375.40 56956.36 88888.00 2012-11-14 13:24:19.917 319 12883.18 376.64 56958.08 88888.00 2012-11-14 13:24:20.917 319 12882.40 376.39 56957.95 88888.00 2012-11-14 13:24:21.917 319 12881.23 375.40 56961.13 88888.00 2012-11-14 13:24:22.917 319 12879.80 376.64 56933.75 88888.00 2012-11-14 13:24:23.917 319 12879.54 376.64 56940.35 88888.00 2012-11-14 13:24:24.917 319 12878.24 377.51 56939.61 88888.00 2012-11-14 13:24:25.917 319 12877.46 377.88 56943.04 88888.00 2012-11-14 13:24:26.917 319 12878.11 378.87 56946.95 88888.00 2012-11-14 13:24:27.917 319 12879.67 378.25 56949.76 88888.00 2012-11-14 13:24:28.917 319 12878.37 378.00 56951.96 88888.00 2012-11-14 13:24:29.917 319 12878.89 378.00 56954.04 88888.00 2012-11-14 13:24:30.917 319 12879.15 378.00 56954.65 88888.00 2012-11-14 13:24:31.917 319 12879.15 377.38 56956.73 88888.00 2012-11-14 13:24:32.917 319 12879.41 375.52 56956.12 88888.00 2012-11-14 13:24:33.917 319 12879.41 376.64 56958.08 88888.00 2012-11-14 13:24:34.917 319 12878.76 376.27 56961.01 88888.00 2012-11-14 13:24:35.917 319 12877.85 375.28 56962.48 88888.00 2012-11-14 13:24:36.917 319 12878.24 375.65 56959.30 88888.00 2012-11-14 13:24:37.917 319 12877.85 374.41 56960.40 88888.00 2012-11-14 13:24:38.917 319 12876.81 374.91 56961.62 88888.00 2012-11-14 13:24:39.917 319 12875.64 375.28 56963.33 88888.00 2012-11-14 13:24:40.917 319 12875.64 374.91 56960.52 88888.00 2012-11-14 13:24:41.917 319 12874.99 374.53 56957.95 88888.00 2012-11-14 13:24:42.917 319 12874.86 373.54 56970.79 88888.00 2012-11-14 13:24:43.917 319 12874.73 373.91 56977.27 88888.00 2012-11-14 13:24:44.917 319 12873.95 373.67 56981.31 88888.00 2012-11-14 13:24:45.917 319 12873.17 372.80 56976.42 88888.00 2012-11-14 13:24:46.917 319 12872.00 373.17 56972.75 88888.00 2012-11-14 13:24:47.917 319 12870.58 374.04 56970.67 88888.00 2012-11-14 13:24:48.917 319 12871.23 373.79 56979.23 88888.00 2012-11-14 13:24:49.917 319 12869.41 373.91 56975.68 88888.00 2012-11-14 13:24:50.917 319 12867.85 373.79 56976.66 88888.00 2012-11-14 13:24:51.917 319 12867.59 373.17 56975.56 88888.00 2012-11-14 13:24:52.917 319 12866.29 374.16 56977.03 88888.00 2012-11-14 13:24:53.917 319 12866.16 374.29 56977.15 88888.00 2012-11-14 13:24:54.917 319 12865.77 373.17 56976.78 88888.00 2012-11-14 13:24:55.917 319 12865.51 372.43 56979.47 88888.00 2012-11-14 13:24:56.917 319 12863.69 372.68 56980.82 88888.00 2012-11-14 13:24:57.917 319 12863.82 373.42 56984.48 88888.00 2012-11-14 13:24:58.917 319 12863.95 373.54 56983.14 88888.00 2012-11-14 13:24:59.917 319 12862.00 373.30 56978.50 88888.00 2012-11-14 13:25:00.917 319 12862.78 373.17 56983.14 88888.00 2012-11-14 13:25:01.917 319 12863.69 373.17 56988.77 88888.00 2012-11-14 13:25:02.917 319 12864.60 372.55 56979.84 88888.00 2012-11-14 13:25:03.917 319 12865.90 370.57 56977.39 88888.00 2012-11-14 13:25:04.917 319 12866.03 368.71 56971.53 88888.00 2012-11-14 13:25:05.917 319 12865.90 366.98 56971.28 88888.00 2012-11-14 13:25:06.917 319 12866.29 366.48 56967.00 88888.00 2012-11-14 13:25:07.917 319 12866.16 365.24 56965.41 88888.00 2012-11-14 13:25:08.917 319 12866.81 364.13 56966.02 88888.00 2012-11-14 13:25:09.917 319 12866.55 363.26 56966.39 88888.00 2012-11-14 13:25:10.917 319 12866.81 361.78 56970.30 88888.00 2012-11-14 13:25:11.917 319 12867.07 360.66 56966.14 88888.00 2012-11-14 13:25:12.917 319 12867.85 359.30 56965.41 88888.00 2012-11-14 13:25:13.917 319 12867.85 358.56 56965.29 88888.00 2012-11-14 13:25:14.917 319 12867.33 359.67 56964.68 88888.00 2012-11-14 13:25:15.917 319 12866.68 360.17 56962.84 88888.00 2012-11-14 13:25:16.917 319 12865.51 360.29 56963.70 88888.00 2012-11-14 13:25:17.917 319 12865.51 359.80 56960.89 88888.00 2012-11-14 13:25:18.917 319 12864.60 359.92 56958.44 88888.00 2012-11-14 13:25:19.917 319 12865.38 360.04 56959.30 88888.00 2012-11-14 13:25:20.917 319 12865.38 360.29 56958.93 88888.00 2012-11-14 13:25:21.917 319 12866.03 360.29 56958.44 88888.00 2012-11-14 13:25:22.917 319 12864.60 360.41 56956.73 88888.00 2012-11-14 13:25:23.917 319 12865.77 360.17 56955.88 88888.00 2012-11-14 13:25:24.917 319 12866.81 359.42 56956.73 88888.00 2012-11-14 13:25:25.917 319 12867.33 359.30 56955.39 88888.00 2012-11-14 13:25:26.917 319 12868.63 358.19 56956.36 88888.00 2012-11-14 13:25:27.917 319 12868.63 359.30 56955.02 88888.00 2012-11-14 13:25:28.917 319 12868.89 358.31 56954.65 88888.00 2012-11-14 13:25:29.917 319 12869.15 359.30 56956.98 88888.00 2012-11-14 13:25:30.917 319 12869.41 359.42 56955.02 88888.00 2012-11-14 13:25:31.917 319 12870.19 359.80 56954.65 88888.00 2012-11-14 13:25:32.917 319 12869.15 357.32 56955.39 88888.00 2012-11-14 13:25:33.917 319 12868.76 357.69 56952.82 88888.00 2012-11-14 13:25:34.917 319 12868.24 357.19 56953.68 88888.00 2012-11-14 13:25:35.917 319 12868.11 357.44 56953.19 88888.00 2012-11-14 13:25:36.917 319 12866.94 357.81 56952.57 88888.00 2012-11-14 13:25:37.917 319 12867.07 357.32 56953.43 88888.00 2012-11-14 13:25:38.917 319 12867.07 356.33 56952.57 88888.00 2012-11-14 13:25:39.917 319 12866.81 357.07 56951.72 88888.00 2012-11-14 13:25:40.917 319 12866.68 356.58 56952.21 88888.00 2012-11-14 13:25:41.917 319 12867.07 355.96 56952.09 88888.00 2012-11-14 13:25:42.917 319 12866.29 354.35 56953.06 88888.00 2012-11-14 13:25:43.917 319 12866.94 353.73 56952.82 88888.00 2012-11-14 13:25:44.917 319 12867.59 350.75 56954.04 88888.00 2012-11-14 13:25:45.917 319 12867.20 350.38 56953.68 88888.00 2012-11-14 13:25:46.917 319 12867.72 350.26 56957.10 88888.00 2012-11-14 13:25:47.917 319 12867.07 349.76 56954.77 88888.00 2012-11-14 13:25:48.917 319 12866.94 349.89 56951.84 88888.00 2012-11-14 13:25:49.917 319 12866.55 351.00 56950.38 88888.00 2012-11-14 13:25:50.917 319 12867.33 350.13 56951.23 88888.00 2012-11-14 13:25:51.917 319 12867.98 350.51 56947.93 88888.00 2012-11-14 13:25:52.917 319 12866.94 351.13 56948.17 88888.00 2012-11-14 13:25:53.917 319 12866.42 351.13 56954.04 88888.00 2012-11-14 13:25:54.917 319 12865.25 353.97 56955.39 88888.00 2012-11-14 13:25:55.917 319 12863.95 354.59 56953.55 88888.00 2012-11-14 13:25:56.917 319 12863.30 355.96 56955.51 88888.00 2012-11-14 13:25:57.917 319 12864.73 357.57 56955.75 88888.00 2012-11-14 13:25:58.917 319 12865.51 356.45 56954.77 88888.00 2012-11-14 13:25:59.917 319 12867.07 356.82 56954.29 88888.00 2012-11-14 13:26:00.917 319 12869.67 356.20 56955.02 88888.00 2012-11-14 13:26:01.917 319 12869.93 355.71 56953.06 88888.00 2012-11-14 13:26:02.917 319 12869.28 356.08 56955.02 88888.00 2012-11-14 13:26:03.917 319 12868.76 356.08 56951.11 88888.00 2012-11-14 13:26:04.917 319 12869.41 355.83 56952.21 88888.00 2012-11-14 13:26:05.917 319 12869.67 356.20 56950.13 88888.00 2012-11-14 13:26:06.917 319 12868.89 355.71 56947.80 88888.00 2012-11-14 13:26:07.917 319 12869.54 353.97 56949.15 88888.00 2012-11-14 13:26:08.917 319 12870.32 352.98 56950.98 88888.00 2012-11-14 13:26:09.917 319 12871.09 352.86 56950.86 88888.00 2012-11-14 13:26:10.917 319 12871.88 353.60 56949.76 88888.00 2012-11-14 13:26:11.917 319 12873.17 353.23 56951.72 88888.00 2012-11-14 13:26:12.917 319 12873.56 352.61 56952.09 88888.00 2012-11-14 13:26:13.917 319 12873.43 351.99 56952.82 88888.00 2012-11-14 13:26:14.917 319 12873.82 350.63 56950.25 88888.00 2012-11-14 13:26:15.917 319 12874.99 351.00 56952.82 88888.00 2012-11-14 13:26:16.917 319 12874.60 350.51 56953.43 88888.00 2012-11-14 13:26:17.917 319 12876.03 349.27 56954.53 88888.00 2012-11-14 13:26:18.917 319 12876.03 350.01 56960.64 88888.00 2012-11-14 13:26:19.917 319 12875.25 348.65 56957.83 88888.00 2012-11-14 13:26:20.917 319 12874.60 349.14 56954.77 88888.00 2012-11-14 13:26:21.917 319 12874.47 349.89 56952.57 88888.00 2012-11-14 13:26:22.917 319 12874.73 349.27 56948.17 88888.00 2012-11-14 13:26:23.917 319 12873.95 348.90 56957.22 88888.00 2012-11-14 13:26:24.917 319 12873.82 348.03 56957.95 88888.00 2012-11-14 13:26:25.917 319 12873.17 347.91 56956.61 88888.00 2012-11-14 13:26:26.917 319 12873.82 346.67 56955.63 88888.00 2012-11-14 13:26:27.917 319 12873.95 346.91 56916.14 88888.00 2012-11-14 13:26:28.917 319 12873.56 345.68 56916.51 88888.00 2012-11-14 13:26:29.917 319 12871.75 347.53 56916.51 88888.00 2012-11-14 13:26:30.917 319 12870.58 348.15 56916.38 88888.00 2012-11-14 13:26:31.917 319 12869.28 349.76 56915.53 88888.00 2012-11-14 13:26:32.917 319 12869.15 350.63 56916.02 88888.00 2012-11-14 13:26:33.917 319 12867.20 351.13 56915.65 88888.00 2012-11-14 13:26:34.917 319 12867.33 351.00 56941.45 88888.00 2012-11-14 13:26:35.917 319 12867.33 350.88 56927.51 88888.00 2012-11-14 13:26:36.917 319 12866.68 349.27 56937.78 88888.00 2012-11-14 13:26:37.917 319 12867.72 348.90 56949.64 88888.00 2012-11-14 13:26:38.917 319 12867.85 348.40 56943.65 88888.00 2012-11-14 13:26:39.917 319 12867.98 347.29 56943.28 88888.00 2012-11-14 13:26:40.917 319 12866.94 346.91 56943.04 88888.00 2012-11-14 13:26:41.917 319 12867.59 345.43 56941.82 88888.00 2012-11-14 13:26:42.917 319 12866.94 345.92 56942.30 88888.00 2012-11-14 13:26:43.917 319 12866.55 346.05 56941.32 88888.00 2012-11-14 13:26:44.917 319 12866.81 345.92 56940.23 88888.00 2012-11-14 13:26:45.917 319 12867.33 346.05 56943.65 88888.00 2012-11-14 13:26:46.917 319 12867.46 345.30 56937.66 88888.00 2012-11-14 13:26:47.917 319 12867.33 345.55 56934.23 88888.00 2012-11-14 13:26:48.917 319 12866.55 345.43 56936.19 88888.00 2012-11-14 13:26:49.917 319 12866.42 345.68 56939.49 88888.00 2012-11-14 13:26:50.917 319 12865.51 346.91 56948.66 88888.00 2012-11-14 13:26:51.917 319 12866.42 348.77 56951.96 88888.00 2012-11-14 13:26:52.917 319 12865.51 350.26 56955.27 88888.00 2012-11-14 13:26:53.917 319 12865.38 350.26 56954.65 88888.00 2012-11-14 13:26:54.917 319 12865.77 351.37 56956.00 88888.00 2012-11-14 13:26:55.917 319 12865.64 351.25 56955.63 88888.00 2012-11-14 13:26:56.917 319 12864.34 351.50 56920.54 88888.00 2012-11-14 13:26:57.917 319 12864.86 352.24 56918.22 88888.00 2012-11-14 13:26:58.917 319 12866.03 353.11 56952.94 88888.00 2012-11-14 13:26:59.917 319 12866.03 353.11 56956.00 88888.00 2012-11-14 13:27:00.917 319 12866.55 351.74 56933.50 88888.00 2012-11-14 13:27:01.917 319 12866.94 350.63 56950.50 88888.00 2012-11-14 13:27:02.917 319 12867.07 350.63 56948.91 88888.00 2012-11-14 13:27:03.917 319 12867.07 349.02 56945.85 88888.00 2012-11-14 13:27:04.917 319 12866.16 349.64 56948.05 88888.00 2012-11-14 13:27:05.917 319 12866.42 350.63 56942.91 88888.00 2012-11-14 13:27:06.917 319 12866.42 351.74 56936.43 88888.00 2012-11-14 13:27:07.917 319 12866.94 351.25 56938.64 88888.00 2012-11-14 13:27:08.917 319 12868.76 350.63 56942.67 88888.00 2012-11-14 13:27:09.917 319 12869.54 349.39 56938.88 88888.00 2012-11-14 13:27:10.917 319 12869.67 348.90 56937.54 88888.00 2012-11-14 13:27:11.917 319 12870.06 348.03 56938.02 88888.00 2012-11-14 13:27:12.917 319 12870.96 348.28 56936.80 88888.00 2012-11-14 13:27:13.917 319 12871.49 348.28 56935.82 88888.00 2012-11-14 13:27:14.917 319 12871.88 349.76 56933.38 88888.00 2012-11-14 13:27:15.917 319 12871.75 350.51 56928.49 88888.00 2012-11-14 13:27:16.917 319 12872.13 351.87 56929.96 88888.00 2012-11-14 13:27:17.917 319 12873.69 352.12 56930.20 88888.00 2012-11-14 13:27:18.917 319 12874.86 352.74 56927.88 88888.00 2012-11-14 13:27:19.917 319 12874.08 352.61 56926.29 88888.00 2012-11-14 13:27:20.917 319 12873.43 352.36 56926.78 88888.00 2012-11-14 13:27:21.917 319 12873.30 352.36 56929.59 88888.00 2012-11-14 13:27:22.917 319 12874.21 351.25 56929.10 88888.00 2012-11-14 13:27:23.917 319 12874.47 350.88 56928.12 88888.00 2012-11-14 13:27:24.917 319 12874.60 351.74 56927.63 88888.00 2012-11-14 13:27:25.917 319 12875.12 351.74 56925.80 88888.00 2012-11-14 13:27:26.917 319 12876.68 352.36 56924.45 88888.00 2012-11-14 13:27:27.917 319 12877.33 352.36 56913.57 88888.00 2012-11-14 13:27:28.917 319 12877.46 354.22 56926.16 88888.00 2012-11-14 13:27:29.917 319 12876.94 355.58 56909.41 88888.00 2012-11-14 13:27:30.917 319 12878.11 356.33 56935.46 88888.00 2012-11-14 13:27:31.917 319 12876.94 357.19 56910.27 88888.00 2012-11-14 13:27:32.917 319 12876.81 358.56 56918.46 88888.00 2012-11-14 13:27:33.917 319 12877.85 358.93 56925.68 88888.00 2012-11-14 13:27:34.917 319 12876.94 359.92 56929.22 88888.00 2012-11-14 13:27:35.917 319 12875.77 360.66 56927.02 88888.00 2012-11-14 13:27:36.917 319 12875.90 360.91 56932.52 88888.00 2012-11-14 13:27:37.917 319 12874.99 361.16 56934.85 88888.00 2012-11-14 13:27:38.917 319 12873.43 361.28 56951.72 88888.00 2012-11-14 13:27:39.917 319 12871.75 362.02 56951.60 88888.00 2012-11-14 13:27:40.917 319 12870.45 363.26 56954.77 88888.00 2012-11-14 13:27:41.916 319 12869.93 364.01 56952.57 88888.00 2012-11-14 13:27:42.916 319 12870.32 363.76 56951.72 88888.00 2012-11-14 13:27:43.916 319 12869.28 364.13 56952.94 88888.00 2012-11-14 13:27:44.916 319 12868.50 365.12 56957.71 88888.00 2012-11-14 13:27:45.916 319 12867.98 364.38 56960.16 88888.00 2012-11-14 13:27:46.916 319 12866.81 364.87 56959.91 88888.00 2012-11-14 13:27:47.916 319 12866.94 363.88 56961.99 88888.00 2012-11-14 13:27:48.916 319 12866.16 364.25 56963.95 88888.00 2012-11-14 13:27:49.916 319 12866.03 364.25 56962.72 88888.00 2012-11-14 13:27:50.916 319 12865.51 365.00 56961.75 88888.00 2012-11-14 13:27:51.916 319 12865.38 364.87 56963.70 88888.00 2012-11-14 13:27:52.916 319 12866.42 365.62 56965.05 88888.00 2012-11-14 13:27:53.916 319 12866.29 364.50 56965.05 88888.00 2012-11-14 13:27:54.916 319 12867.33 363.02 56965.54 88888.00 2012-11-14 13:27:55.916 319 12866.55 362.89 56966.14 88888.00 2012-11-14 13:27:56.916 319 12866.94 363.26 56966.64 88888.00 2012-11-14 13:27:57.916 319 12866.94 363.76 56967.00 88888.00 2012-11-14 13:27:58.916 319 12868.63 362.52 56965.41 88888.00 2012-11-14 13:27:59.916 319 12868.37 362.64 56966.51 88888.00 2012-11-14 13:28:00.916 319 12868.50 362.64 56968.47 88888.00 2012-11-14 13:28:01.916 319 12869.67 362.89 56968.84 88888.00 2012-11-14 13:28:02.916 319 12869.93 363.39 56967.73 88888.00 2012-11-14 13:28:03.916 319 12870.06 363.02 56970.43 88888.00 2012-11-14 13:28:04.916 319 12870.71 362.52 56964.43 88888.00 2012-11-14 13:28:05.916 319 12871.36 363.39 56963.33 88888.00 2012-11-14 13:28:06.916 319 12871.88 363.14 56967.49 88888.00 2012-11-14 13:28:07.916 319 12871.49 363.02 56968.96 88888.00 2012-11-14 13:28:08.916 319 12872.26 362.27 56966.39 88888.00 2012-11-14 13:28:09.916 319 12872.26 361.90 56966.76 88888.00 2012-11-14 13:28:10.916 319 12873.30 362.15 56967.37 88888.00 2012-11-14 13:28:11.916 319 12873.30 361.41 56968.84 88888.00 2012-11-14 13:28:12.916 319 12872.78 360.91 56968.35 88888.00 2012-11-14 13:28:13.916 319 12872.13 360.17 56972.62 88888.00 2012-11-14 13:28:14.916 319 12872.78 360.17 56980.70 88888.00 2012-11-14 13:28:15.916 319 12872.13 360.91 56969.20 88888.00 2012-11-14 13:28:16.916 319 12871.23 361.65 56966.02 88888.00 2012-11-14 13:28:17.916 319 12870.83 361.41 56963.21 88888.00 2012-11-14 13:28:18.916 319 12870.06 361.16 56964.31 88888.00 2012-11-14 13:28:19.916 319 12869.54 362.02 56967.12 88888.00 2012-11-14 13:28:20.916 319 12867.85 361.53 56968.96 88888.00 2012-11-14 13:28:21.916 319 12868.50 361.16 56977.27 88888.00 2012-11-14 13:28:22.916 319 12868.11 360.79 56977.64 88888.00 2012-11-14 13:28:23.916 319 12867.98 360.41 56967.86 88888.00 2012-11-14 13:28:24.916 319 12866.81 360.17 56962.60 88888.00 2012-11-14 13:28:25.916 319 12865.90 361.16 56963.46 88888.00 2012-11-14 13:28:26.916 319 12864.08 361.28 56961.87 88888.00 2012-11-14 13:28:27.916 319 12863.17 362.02 56966.02 88888.00 2012-11-14 13:28:28.916 319 12862.52 361.53 56964.80 88888.00 2012-11-14 13:28:29.916 319 12863.17 361.90 56970.18 88888.00 2012-11-14 13:28:30.916 319 12863.69 361.90 56974.09 88888.00 2012-11-14 13:28:31.916 319 12863.82 363.51 56966.51 88888.00 2012-11-14 13:28:32.916 319 12863.17 365.12 56967.86 88888.00 2012-11-14 13:28:33.916 319 12864.47 367.10 56971.04 88888.00 2012-11-14 13:28:34.916 319 12864.99 368.84 56965.05 88888.00 2012-11-14 13:28:35.916 319 12865.38 370.32 56966.51 88888.00 2012-11-14 13:28:36.916 319 12866.81 370.82 56970.43 88888.00 2012-11-14 13:28:37.916 319 12868.63 372.18 56962.23 88888.00 2012-11-14 13:28:38.916 319 12868.76 371.93 56961.50 88888.00 2012-11-14 13:28:39.916 319 12869.54 372.68 56964.19 88888.00 2012-11-14 13:28:40.916 319 12868.63 373.42 56965.66 88888.00 2012-11-14 13:28:41.916 319 12869.28 373.67 56965.66 88888.00 2012-11-14 13:28:42.916 319 12868.63 374.66 56963.95 88888.00 2012-11-14 13:28:43.916 319 12867.72 376.27 56963.33 88888.00 2012-11-14 13:28:44.916 319 12867.98 377.63 56962.36 88888.00 2012-11-14 13:28:45.916 319 12868.37 378.00 56964.92 88888.00 2012-11-14 13:28:46.916 319 12869.54 377.51 56958.81 88888.00 2012-11-14 13:28:47.916 319 12867.59 378.00 56962.48 88888.00 2012-11-14 13:28:48.916 319 12868.76 377.75 56960.52 88888.00 2012-11-14 13:28:49.916 319 12867.20 378.25 56928.49 88888.00 2012-11-14 13:28:50.916 319 12868.63 379.49 56929.10 88888.00 2012-11-14 13:28:51.916 319 12866.81 378.87 56926.53 88888.00 2012-11-14 13:28:52.916 319 12867.46 378.99 56924.33 88888.00 2012-11-14 13:28:53.916 319 12867.20 379.74 56923.23 88888.00 2012-11-14 13:28:54.916 319 12867.72 378.99 56922.86 88888.00 2012-11-14 13:28:55.916 319 12868.89 378.25 56922.50 88888.00 2012-11-14 13:28:56.916 319 12868.50 380.73 56921.52 88888.00 2012-11-14 13:28:57.916 319 12868.11 381.47 56921.15 88888.00 2012-11-14 13:28:58.916 319 12869.54 380.60 56921.27 88888.00 2012-11-14 13:28:59.916 319 12867.72 381.47 56928.00 88888.00 2012-11-14 13:29:00.916 319 12868.37 381.10 56955.14 88888.00 2012-11-14 13:29:01.916 319 12868.11 380.11 56958.69 88888.00 2012-11-14 13:29:02.916 319 12867.59 379.12 56957.71 88888.00 2012-11-14 13:29:03.916 319 12866.68 378.00 56959.30 88888.00 2012-11-14 13:29:04.916 319 12866.94 377.51 56961.13 88888.00 2012-11-14 13:29:05.916 319 12866.55 376.27 56960.40 88888.00 2012-11-14 13:29:06.916 319 12866.81 376.76 56959.18 88888.00 2012-11-14 13:29:07.916 319 12868.11 376.02 56955.88 88888.00 2012-11-14 13:29:08.916 319 12868.24 376.39 56954.90 88888.00 2012-11-14 13:29:09.916 319 12867.98 376.76 56952.70 88888.00 2012-11-14 13:29:10.916 319 12867.07 375.65 56957.83 88888.00 2012-11-14 13:29:11.916 319 12867.98 374.91 56957.10 88888.00 2012-11-14 13:29:12.916 319 12867.85 373.91 56956.98 88888.00 2012-11-14 13:29:13.916 319 12867.72 372.92 56958.32 88888.00 2012-11-14 13:29:14.916 319 12869.02 372.06 56958.69 88888.00 2012-11-14 13:29:15.916 319 12868.11 371.69 56957.95 88888.00 2012-11-14 13:29:16.916 319 12867.46 372.06 56957.95 88888.00 2012-11-14 13:29:17.916 319 12867.98 372.80 56952.57 88888.00 2012-11-14 13:29:18.916 319 12868.76 372.18 56949.03 88888.00 2012-11-14 13:29:19.916 319 12869.41 371.07 56947.56 88888.00 2012-11-14 13:29:20.916 319 12869.54 368.71 56939.49 88888.00 2012-11-14 13:29:21.916 319 12869.15 367.85 56943.16 88888.00 2012-11-14 13:29:22.916 319 12868.50 366.11 56959.18 88888.00 2012-11-14 13:29:23.916 319 12868.50 366.11 56934.60 88888.00 2012-11-14 13:29:24.916 319 12867.98 365.74 56950.13 88888.00 2012-11-14 13:29:25.916 319 12867.07 365.86 56927.88 88888.00 2012-11-14 13:29:26.916 319 12867.72 365.37 56926.53 88888.00 2012-11-14 13:29:27.916 319 12867.85 364.63 56925.55 88888.00 2012-11-14 13:29:28.916 319 12868.24 365.24 56966.27 88888.00 2012-11-14 13:29:29.916 319 12868.63 365.37 56963.33 88888.00 2012-11-14 13:29:30.916 319 12866.55 366.85 56940.47 88888.00 2012-11-14 13:29:31.916 319 12866.29 366.36 56966.02 88888.00 2012-11-14 13:29:32.916 319 12866.81 367.72 56964.92 88888.00 2012-11-14 13:29:33.916 319 12865.77 368.34 56967.86 88888.00 2012-11-14 13:29:34.916 319 12864.99 367.97 56930.32 88888.00 2012-11-14 13:29:35.916 319 12865.12 369.21 56929.34 88888.00 2012-11-14 13:29:36.916 319 12863.82 371.56 56925.55 88888.00 2012-11-14 13:29:37.916 319 12863.82 371.93 56925.80 88888.00 2012-11-14 13:29:38.916 319 12862.39 372.80 56926.04 88888.00 2012-11-14 13:29:39.916 319 12861.87 373.54 56923.84 88888.00 2012-11-14 13:29:40.916 319 12860.83 374.29 56938.64 88888.00 2012-11-14 13:29:41.916 319 12861.48 375.40 56961.13 88888.00 2012-11-14 13:29:42.916 319 12859.40 376.39 56963.21 88888.00 2012-11-14 13:29:43.916 319 12858.23 377.88 56963.70 88888.00 2012-11-14 13:29:44.916 319 12857.71 378.62 56963.95 88888.00 2012-11-14 13:29:45.916 319 12857.06 378.50 56963.82 88888.00 2012-11-14 13:29:46.916 319 12857.06 377.88 56965.66 88888.00 2012-11-14 13:29:47.916 319 12855.37 378.00 56966.02 88888.00 2012-11-14 13:29:48.916 319 12854.07 377.01 56964.55 88888.00 2012-11-14 13:29:49.916 319 12852.65 376.52 56961.87 88888.00 2012-11-14 13:29:50.916 319 12853.81 376.39 56958.93 88888.00 2012-11-14 13:29:51.916 319 12853.81 376.14 56953.80 88888.00 2012-11-14 13:29:52.916 319 12854.20 375.90 56954.77 88888.00 2012-11-14 13:29:53.916 319 12855.37 373.79 56955.63 88888.00 2012-11-14 13:29:54.916 319 12856.15 372.80 56954.29 88888.00 2012-11-14 13:29:55.916 319 12856.67 370.82 56953.06 88888.00 2012-11-14 13:29:56.916 319 12856.67 369.46 56952.45 88888.00 2012-11-14 13:29:57.916 319 12857.06 369.08 56950.86 88888.00 2012-11-14 13:29:58.916 319 12855.89 369.08 56948.17 88888.00 2012-11-14 13:29:59.916 319 12856.02 367.97 56947.68 88888.00 2012-11-14 13:30:00.916 319 12856.15 366.98 56945.97 88888.00 2012-11-14 13:30:01.916 319 12857.06 365.12 56952.57 88888.00 2012-11-14 13:30:02.916 319 12855.89 363.39 56944.38 88888.00 2012-11-14 13:30:03.916 319 12855.24 362.64 56945.73 88888.00 2012-11-14 13:30:04.916 319 12854.85 362.27 56939.00 88888.00 2012-11-14 13:30:05.916 319 12855.11 362.15 56938.02 88888.00 2012-11-14 13:30:06.916 319 12855.24 360.41 56940.23 88888.00 2012-11-14 13:30:07.916 319 12856.15 360.29 56939.61 88888.00 2012-11-14 13:30:08.916 319 12857.58 359.55 56955.51 88888.00 2012-11-14 13:30:09.916 319 12858.88 360.66 56952.21 88888.00 2012-11-14 13:30:10.916 319 12859.92 361.78 56948.79 88888.00 2012-11-14 13:30:11.916 319 12859.79 362.27 56948.79 88888.00 2012-11-14 13:30:12.916 319 12859.92 363.26 56951.35 88888.00 2012-11-14 13:30:13.916 319 12861.09 364.01 56950.13 88888.00 2012-11-14 13:30:14.916 319 12860.96 363.76 56941.69 88888.00 2012-11-14 13:30:15.916 319 12862.00 363.14 56949.03 88888.00 2012-11-14 13:30:16.916 319 12862.39 364.38 56945.73 88888.00 2012-11-14 13:30:17.916 319 12861.74 364.75 56939.12 88888.00 2012-11-14 13:30:18.916 319 12861.74 365.62 56923.11 88888.00 2012-11-14 13:30:19.916 319 12861.35 366.36 56923.60 88888.00 2012-11-14 13:30:20.916 319 12860.70 368.34 56922.25 88888.00 2012-11-14 13:30:21.916 319 12860.96 369.08 56946.46 88888.00 2012-11-14 13:30:22.916 319 12862.39 368.84 56945.61 88888.00 2012-11-14 13:30:23.916 319 12861.87 369.70 56941.82 88888.00 2012-11-14 13:30:24.916 319 12862.00 370.94 56921.64 88888.00 2012-11-14 13:30:25.916 319 12861.61 371.56 56921.15 88888.00 2012-11-14 13:30:26.916 319 12862.26 373.54 56920.91 88888.00 2012-11-14 13:30:27.916 319 12863.56 374.04 56957.83 88888.00 2012-11-14 13:30:28.916 319 12865.12 375.15 56965.05 88888.00 2012-11-14 13:30:29.916 319 12866.03 375.77 56968.59 88888.00 2012-11-14 13:30:30.916 319 12866.68 377.13 56971.77 88888.00 2012-11-14 13:30:31.916 319 12866.03 377.88 56966.88 88888.00 2012-11-14 13:30:32.916 319 12865.51 379.49 56969.32 88888.00 2012-11-14 13:30:33.916 319 12866.42 380.23 56969.32 88888.00 2012-11-14 13:30:34.916 319 12867.46 380.73 56973.36 88888.00 2012-11-14 13:30:35.916 319 12868.50 380.11 56972.14 88888.00 2012-11-14 13:30:36.916 319 12869.15 379.36 56964.19 88888.00 2012-11-14 13:30:37.916 319 12869.28 379.12 56963.33 88888.00 2012-11-14 13:30:38.916 319 12870.45 379.24 56961.50 88888.00 2012-11-14 13:30:39.916 319 12870.83 381.72 56961.25 88888.00 2012-11-14 13:30:40.916 319 12872.39 382.34 56962.36 88888.00 2012-11-14 13:30:41.916 319 12872.65 382.21 56963.09 88888.00 2012-11-14 13:30:42.916 319 12872.65 382.83 56963.58 88888.00 2012-11-14 13:30:43.916 319 12873.95 380.97 56965.41 88888.00 2012-11-14 13:30:44.916 319 12874.47 380.73 56966.51 88888.00 2012-11-14 13:30:45.916 319 12875.25 377.75 56966.51 88888.00 2012-11-14 13:30:46.916 319 12875.38 378.25 56967.37 88888.00 2012-11-14 13:30:47.916 319 12875.51 378.13 56969.08 88888.00 2012-11-14 13:30:48.916 319 12876.29 377.38 56966.39 88888.00 2012-11-14 13:30:49.916 319 12876.16 377.26 56967.49 88888.00 2012-11-14 13:30:50.916 319 12877.46 377.13 56967.98 88888.00 2012-11-14 13:30:51.916 319 12877.72 376.64 56968.47 88888.00 2012-11-14 13:30:52.916 319 12878.63 377.13 56967.49 88888.00 2012-11-14 13:30:53.916 319 12878.89 377.26 56965.78 88888.00 2012-11-14 13:30:54.916 319 12879.41 378.25 56965.66 88888.00 2012-11-14 13:30:55.916 319 12879.67 377.75 56965.05 88888.00 2012-11-14 13:30:56.916 319 12879.28 377.51 56965.17 88888.00 2012-11-14 13:30:57.916 319 12879.15 377.13 56963.95 88888.00 2012-11-14 13:30:58.916 319 12880.71 376.39 56963.33 88888.00 2012-11-14 13:30:59.916 319 12880.32 376.89 56962.84 88888.00 2012-11-14 13:31:00.916 319 12880.06 375.65 56975.56 88888.00 2012-11-14 13:31:01.916 319 12880.19 374.91 56970.18 88888.00 2012-11-14 13:31:02.916 319 12879.80 374.29 56956.49 88888.00 2012-11-14 13:31:03.916 319 12879.41 373.54 56959.42 88888.00 2012-11-14 13:31:04.916 319 12879.02 372.68 56957.34 88888.00 2012-11-14 13:31:05.916 319 12879.80 370.32 56957.95 88888.00 2012-11-14 13:31:06.916 319 12880.58 369.83 56963.09 88888.00 2012-11-14 13:31:07.916 319 12880.19 369.33 56955.88 88888.00 2012-11-14 13:31:08.916 319 12879.28 368.84 56935.09 88888.00 2012-11-14 13:31:09.916 319 12880.97 369.58 56963.82 88888.00 2012-11-14 13:31:10.916 319 12880.84 368.96 56955.63 88888.00 2012-11-14 13:31:11.916 319 12881.23 368.22 56938.64 88888.00 2012-11-14 13:31:12.916 319 12880.32 367.72 56964.31 88888.00 2012-11-14 13:31:13.916 319 12880.58 368.09 56971.04 88888.00 2012-11-14 13:31:14.916 319 12880.71 367.60 56971.65 88888.00 2012-11-14 13:31:15.916 319 12881.75 368.47 56970.06 88888.00 2012-11-14 13:31:16.916 319 12880.45 368.71 56971.65 88888.00 2012-11-14 13:31:17.916 319 12881.23 367.23 56972.38 88888.00 2012-11-14 13:31:18.916 319 12881.36 367.60 56972.75 88888.00 2012-11-14 13:31:19.916 319 12881.23 366.85 56973.24 88888.00 2012-11-14 13:31:20.916 319 12881.88 366.98 56970.43 88888.00 2012-11-14 13:31:21.916 319 12881.36 367.23 56954.53 88888.00 2012-11-14 13:31:22.916 319 12882.66 367.10 56963.21 88888.00 2012-11-14 13:31:23.916 319 12882.01 367.85 56973.11 88888.00 2012-11-14 13:31:24.916 319 12882.53 369.21 56972.50 88888.00 2012-11-14 13:31:25.916 319 12882.53 368.84 56968.96 88888.00 2012-11-14 13:31:26.916 319 12883.57 367.97 56943.53 88888.00 2012-11-14 13:31:27.916 319 12883.31 367.85 56956.24 88888.00 2012-11-14 13:31:28.916 319 12884.61 366.48 56956.36 88888.00 2012-11-14 13:31:29.916 319 12885.00 367.23 56954.16 88888.00 2012-11-14 13:31:30.916 319 12883.83 366.98 56938.15 88888.00 2012-11-14 13:31:31.916 319 12883.57 367.85 56935.34 88888.00 2012-11-14 13:31:32.916 319 12883.18 367.60 56941.45 88888.00 2012-11-14 13:31:33.916 319 12883.83 367.35 56954.41 88888.00 2012-11-14 13:31:34.916 319 12884.48 369.08 56941.45 88888.00 2012-11-14 13:31:35.916 319 12885.13 370.82 56952.45 88888.00 2012-11-14 13:31:36.916 319 12886.04 371.44 56965.78 88888.00 2012-11-14 13:31:37.916 319 12887.73 371.44 56968.47 88888.00 2012-11-14 13:31:38.916 319 12887.73 372.55 56972.26 88888.00 2012-11-14 13:31:39.916 319 12887.34 372.80 56974.09 88888.00 2012-11-14 13:31:40.916 319 12886.69 372.30 56971.16 88888.00 2012-11-14 13:31:41.916 319 12886.69 374.04 56972.14 88888.00 2012-11-14 13:31:42.916 319 12886.69 373.17 56970.06 88888.00 2012-11-14 13:31:43.916 319 12886.56 375.15 56972.14 88888.00 2012-11-14 13:31:44.916 319 12887.08 375.52 56975.07 88888.00 2012-11-14 13:31:45.916 319 12887.47 376.02 56973.61 88888.00 2012-11-14 13:31:46.916 319 12886.69 375.52 56973.97 88888.00 2012-11-14 13:31:47.916 319 12887.60 375.15 56976.91 88888.00 2012-11-14 13:31:48.916 319 12887.60 374.78 56977.03 88888.00 2012-11-14 13:31:49.916 319 12887.60 376.02 56976.66 88888.00 2012-11-14 13:31:50.916 319 12887.99 374.41 56977.39 88888.00 2012-11-14 13:31:51.916 319 12888.90 373.91 56978.37 88888.00 2012-11-14 13:31:52.916 319 12888.64 375.03 56977.64 88888.00 2012-11-14 13:31:53.916 319 12888.77 374.41 56978.00 88888.00 2012-11-14 13:31:54.916 319 12889.80 373.30 56978.25 88888.00 2012-11-14 13:31:55.916 319 12889.93 371.56 56979.23 88888.00 2012-11-14 13:31:56.916 319 12890.19 370.08 56979.11 88888.00 2012-11-14 13:31:57.916 319 12889.54 369.70 56979.72 88888.00 2012-11-14 13:31:58.916 319 12890.45 367.35 56980.45 88888.00 2012-11-14 13:31:59.916 319 12891.49 367.35 56981.67 88888.00 2012-11-14 13:32:00.916 319 12890.84 367.72 56981.80 88888.00 2012-11-14 13:32:01.916 319 12891.23 370.94 56983.26 88888.00 2012-11-14 13:32:02.916 319 12890.97 371.19 56981.18 88888.00 2012-11-14 13:32:03.916 319 12890.97 371.56 56979.96 88888.00 2012-11-14 13:32:04.916 319 12892.27 370.08 56979.47 88888.00 2012-11-14 13:32:05.916 319 12891.49 368.47 56980.09 88888.00 2012-11-14 13:32:06.916 319 12890.58 367.97 56976.78 88888.00 2012-11-14 13:32:07.916 319 12889.54 368.96 56977.88 88888.00 2012-11-14 13:32:08.916 319 12889.42 369.83 56977.88 88888.00 2012-11-14 13:32:09.916 319 12889.16 370.57 56977.64 88888.00 2012-11-14 13:32:10.916 319 12889.03 370.32 56978.13 88888.00 2012-11-14 13:32:11.916 319 12889.93 369.46 56977.64 88888.00 2012-11-14 13:32:12.916 319 12889.67 369.46 56977.03 88888.00 2012-11-14 13:32:13.916 319 12889.67 369.70 56974.46 88888.00 2012-11-14 13:32:14.916 319 12889.80 369.95 56976.78 88888.00 2012-11-14 13:32:15.916 319 12889.03 369.46 56975.44 88888.00 2012-11-14 13:32:16.916 319 12890.32 369.46 56976.91 88888.00 2012-11-14 13:32:17.916 319 12889.54 369.08 56976.17 88888.00 2012-11-14 13:32:18.916 319 12889.16 368.34 56975.80 88888.00 2012-11-14 13:32:19.916 319 12888.90 368.09 56972.99 88888.00 2012-11-14 13:32:20.916 319 12888.77 367.85 56974.58 88888.00 2012-11-14 13:32:21.916 319 12888.51 367.35 56974.70 88888.00 2012-11-14 13:32:22.916 319 12887.86 368.84 56975.20 88888.00 2012-11-14 13:32:23.916 319 12888.90 370.08 56974.95 88888.00 2012-11-14 13:32:24.916 319 12889.80 370.94 56975.93 88888.00 2012-11-14 13:32:25.916 319 12890.45 371.31 56972.38 88888.00 2012-11-14 13:32:26.916 319 12890.06 372.18 56974.58 88888.00 2012-11-14 13:32:27.916 319 12889.67 372.80 56975.20 88888.00 2012-11-14 13:32:28.916 319 12889.29 371.31 56972.87 88888.00 2012-11-14 13:32:29.916 319 12888.64 370.94 56976.05 88888.00 2012-11-14 13:32:30.916 319 12887.60 372.80 56956.86 88888.00 2012-11-14 13:32:31.916 319 12887.73 372.68 56948.79 88888.00 2012-11-14 13:32:32.916 319 12887.60 373.79 56944.02 88888.00 2012-11-14 13:32:33.916 319 12888.77 373.67 56941.45 88888.00 2012-11-14 13:32:34.916 319 12889.03 373.30 56941.82 88888.00 2012-11-14 13:32:35.916 319 12888.90 372.55 56955.63 88888.00 2012-11-14 13:32:36.916 319 12889.67 371.69 56959.79 88888.00 2012-11-14 13:32:37.916 319 12891.62 370.69 56974.70 88888.00 2012-11-14 13:32:38.916 319 12891.10 369.08 56978.13 88888.00 2012-11-14 13:32:39.916 319 12891.62 367.72 56985.59 88888.00 2012-11-14 13:32:40.916 319 12892.14 367.10 56972.50 88888.00 2012-11-14 13:32:41.916 319 12892.40 364.13 56957.59 88888.00 2012-11-14 13:32:42.916 319 12893.18 362.02 56952.45 88888.00 2012-11-14 13:32:43.916 319 12892.01 359.67 56959.42 88888.00 2012-11-14 13:32:44.916 319 12893.18 358.43 56974.34 88888.00 2012-11-14 13:32:45.916 319 12891.49 358.56 56975.20 88888.00 2012-11-14 13:32:46.916 319 12891.88 359.42 56974.70 88888.00 2012-11-14 13:32:47.916 319 12891.49 358.19 56967.73 88888.00 2012-11-14 13:32:48.916 319 12891.23 356.45 56966.64 88888.00 2012-11-14 13:32:49.916 319 12891.49 355.21 56965.90 88888.00 2012-11-14 13:32:50.916 319 12891.49 354.47 56963.21 88888.00 2012-11-14 13:32:51.916 319 12891.75 353.85 56970.43 88888.00 2012-11-14 13:32:52.916 319 12892.40 353.97 56978.74 88888.00 2012-11-14 13:32:53.916 319 12892.53 354.72 56981.18 88888.00 2012-11-14 13:32:54.916 319 12892.66 356.95 56980.09 88888.00 2012-11-14 13:32:55.916 319 12893.05 356.70 56981.80 88888.00 2012-11-14 13:32:56.916 319 12893.83 357.19 56981.92 88888.00 2012-11-14 13:32:57.916 319 12894.22 358.06 56986.81 88888.00 2012-11-14 13:32:58.916 319 12895.39 359.05 56984.85 88888.00 2012-11-14 13:32:59.916 319 12893.57 359.67 56984.00 88888.00 2012-11-14 13:33:00.916 319 12894.22 359.92 56987.42 88888.00 2012-11-14 13:33:01.916 319 12894.35 360.29 56983.51 88888.00 2012-11-14 13:33:02.916 319 12895.00 360.54 56985.34 88888.00 2012-11-14 13:33:03.916 319 12895.52 361.53 56985.22 88888.00 2012-11-14 13:33:04.916 319 12894.74 362.02 56986.56 88888.00 2012-11-14 13:33:05.916 319 12895.26 362.64 56985.46 88888.00 2012-11-14 13:33:06.916 319 12896.30 363.39 56983.39 88888.00 2012-11-14 13:33:07.916 319 12897.21 363.02 56982.53 88888.00 2012-11-14 13:33:08.916 319 12896.95 363.39 56982.89 88888.00 2012-11-14 13:33:09.916 319 12897.08 363.14 56982.65 88888.00 2012-11-14 13:33:10.916 319 12897.99 363.26 56983.14 88888.00 2012-11-14 13:33:11.916 319 12897.73 362.89 56984.24 88888.00 2012-11-14 13:33:12.916 319 12896.69 363.14 56982.89 88888.00 2012-11-14 13:33:13.916 319 12896.95 363.88 56987.91 88888.00 2012-11-14 13:33:14.916 319 12896.82 364.13 56983.63 88888.00 2012-11-14 13:33:15.916 319 12896.56 363.26 56982.89 88888.00 2012-11-14 13:33:16.916 319 12895.65 364.50 56981.55 88888.00 2012-11-14 13:33:17.916 319 12896.30 366.36 56981.55 88888.00 2012-11-14 13:33:18.916 319 12896.69 366.36 56981.55 88888.00 2012-11-14 13:33:19.916 319 12896.95 365.49 56981.92 88888.00 2012-11-14 13:33:20.916 319 12897.21 365.49 56982.04 88888.00 2012-11-14 13:33:21.916 319 12895.65 366.85 56984.73 88888.00 2012-11-14 13:33:22.916 319 12895.00 367.47 56985.71 88888.00 2012-11-14 13:33:23.916 319 12894.61 367.35 56989.25 88888.00 2012-11-14 13:33:24.916 319 12894.09 366.61 56989.62 88888.00 2012-11-14 13:33:25.916 319 12892.92 365.74 56988.28 88888.00 2012-11-14 13:33:26.916 319 12892.79 365.99 56988.52 88888.00 2012-11-14 13:33:27.916 319 12890.71 366.36 56987.18 88888.00 2012-11-14 13:33:28.916 319 12890.06 366.73 56989.62 88888.00 2012-11-14 13:33:29.916 319 12890.19 366.24 56989.01 88888.00 2012-11-14 13:33:30.916 319 12890.32 363.51 56987.79 88888.00 2012-11-14 13:33:31.916 319 12888.77 363.26 56990.96 88888.00 2012-11-14 13:33:32.916 319 12886.56 364.87 56990.11 88888.00 2012-11-14 13:33:33.916 319 12884.87 365.12 56985.71 88888.00 2012-11-14 13:33:34.916 319 12884.74 365.62 56985.95 88888.00 2012-11-14 13:33:35.916 319 12885.52 365.24 56985.71 88888.00 2012-11-14 13:33:36.916 319 12885.13 366.85 56982.77 88888.00 2012-11-14 13:33:37.916 319 12884.48 367.97 56962.60 88888.00 2012-11-14 13:33:38.916 319 12884.09 369.58 56962.72 88888.00 2012-11-14 13:33:39.916 319 12885.00 372.06 56966.51 88888.00 2012-11-14 13:33:41.916 319 12885.91 371.44 56947.20 88888.00 2012-11-14 13:33:42.916 319 12885.13 371.31 56948.05 88888.00 2012-11-14 13:33:43.916 319 12883.96 371.44 56946.83 88888.00 2012-11-14 13:33:44.916 319 12884.22 371.19 56972.62 88888.00 2012-11-14 13:33:45.916 319 12883.31 371.07 56971.53 88888.00 2012-11-14 13:33:46.916 319 12883.18 371.93 56975.56 88888.00 2012-11-14 13:33:47.916 319 12883.05 371.93 56969.69 88888.00 2012-11-14 13:33:48.916 319 12883.05 373.67 56960.40 88888.00 2012-11-14 13:33:49.916 319 12884.09 373.05 56961.99 88888.00 2012-11-14 13:33:50.916 319 12883.31 372.06 56956.61 88888.00 2012-11-14 13:33:51.916 319 12883.05 371.93 56956.12 88888.00 2012-11-14 13:33:52.916 319 12883.44 370.94 56951.72 88888.00 2012-11-14 13:33:53.916 319 12883.31 371.81 56962.23 88888.00 2012-11-14 13:33:54.916 319 12880.71 370.82 56955.63 88888.00 2012-11-14 13:33:55.916 319 12881.36 370.08 56967.61 88888.00 2012-11-14 13:33:56.916 319 12881.23 369.46 56967.73 88888.00 2012-11-14 13:33:57.916 319 12880.84 369.83 56964.55 88888.00 2012-11-14 13:33:58.916 319 12880.06 369.70 56954.53 88888.00 2012-11-14 13:33:59.916 319 12880.45 370.57 56971.53 88888.00 2012-11-14 13:34:00.916 319 12880.19 372.30 56973.73 88888.00 2012-11-14 13:34:01.916 319 12880.32 373.54 56972.87 88888.00 2012-11-14 13:34:02.916 319 12881.75 373.67 56972.26 88888.00 2012-11-14 13:34:03.916 319 12881.62 373.17 56970.30 88888.00 2012-11-14 13:34:04.916 319 12881.75 372.30 56975.80 88888.00 2012-11-14 13:34:05.916 319 12881.49 371.81 56975.20 88888.00 2012-11-14 13:34:06.916 319 12880.45 372.55 56976.42 88888.00 2012-11-14 13:34:07.916 319 12880.97 373.05 56978.98 88888.00 2012-11-14 13:34:08.916 319 12881.23 373.17 56978.86 88888.00 2012-11-14 13:34:09.916 319 12880.97 373.67 56972.02 88888.00 2012-11-14 13:34:10.916 319 12880.71 373.91 56972.75 88888.00 2012-11-14 13:34:11.916 319 12880.84 374.16 56971.77 88888.00 2012-11-14 13:34:12.916 319 12881.10 373.05 56973.48 88888.00 2012-11-14 13:34:13.916 319 12880.97 371.69 56965.66 88888.00 2012-11-14 13:34:14.916 319 12881.23 371.56 56965.05 88888.00 2012-11-14 13:34:15.916 319 12880.97 373.54 56964.07 88888.00 2012-11-14 13:34:16.916 319 12879.93 374.29 56967.98 88888.00 2012-11-14 13:34:17.916 319 12879.67 373.67 56968.22 88888.00 2012-11-14 13:34:18.916 319 12878.63 372.80 56967.25 88888.00 2012-11-14 13:34:19.916 319 12879.02 371.56 56966.64 88888.00 2012-11-14 13:34:20.916 319 12878.11 371.44 56968.71 88888.00 2012-11-14 13:34:21.916 319 12877.07 371.69 56968.10 88888.00 2012-11-14 13:34:22.916 319 12876.94 370.20 56967.25 88888.00 2012-11-14 13:34:23.916 319 12876.42 369.33 56970.18 88888.00 2012-11-14 13:34:24.916 319 12875.51 369.46 56958.44 88888.00 2012-11-14 13:34:25.916 319 12875.77 369.33 56969.08 88888.00 2012-11-14 13:34:26.916 319 12875.90 369.70 56967.73 88888.00 2012-11-14 13:34:27.916 319 12876.16 370.82 56970.18 88888.00 2012-11-14 13:34:28.916 319 12875.77 371.44 56969.32 88888.00 2012-11-14 13:34:29.916 319 12875.51 371.44 56968.10 88888.00 2012-11-14 13:34:30.916 319 12876.16 372.30 56969.08 88888.00 2012-11-14 13:34:31.916 319 12877.72 372.68 56972.75 88888.00 2012-11-14 13:34:32.916 319 12877.20 372.68 56970.67 88888.00 2012-11-14 13:34:33.916 319 12877.85 372.06 56971.65 88888.00 2012-11-14 13:34:34.916 319 12877.98 372.30 56973.61 88888.00 2012-11-14 13:34:35.916 319 12877.98 372.68 56972.50 88888.00 2012-11-14 13:34:36.916 319 12877.59 373.17 56969.94 88888.00 2012-11-14 13:34:37.916 319 12877.85 373.67 56971.77 88888.00 2012-11-14 13:34:38.916 319 12877.85 373.67 56973.48 88888.00 2012-11-14 13:34:39.916 319 12876.68 372.80 56971.77 88888.00 2012-11-14 13:34:40.916 319 12877.07 373.05 56972.87 88888.00 2012-11-14 13:34:41.916 319 12875.38 371.93 56971.77 88888.00 2012-11-14 13:34:42.916 319 12875.64 370.20 56969.81 88888.00 2012-11-14 13:34:43.916 319 12875.12 370.20 56947.20 88888.00 2012-11-14 13:34:44.916 319 12875.51 369.95 56953.68 88888.00 2012-11-14 13:34:45.916 319 12875.51 370.08 56934.72 88888.00 2012-11-14 13:34:46.916 319 12874.08 370.20 56944.99 88888.00 2012-11-14 13:34:47.916 319 12873.82 369.70 56946.46 88888.00 2012-11-14 13:34:48.916 319 12874.08 370.69 56954.65 88888.00 2012-11-14 13:34:49.916 319 12872.91 370.45 56954.16 88888.00 2012-11-14 13:34:50.916 319 12872.39 370.32 56947.56 88888.00 2012-11-14 13:34:51.916 319 12871.88 371.56 56929.83 88888.00 2012-11-14 13:34:52.916 319 12870.19 371.69 56927.88 88888.00 2012-11-14 13:34:53.916 319 12869.67 372.80 56927.14 88888.00 2012-11-14 13:34:54.916 319 12870.45 372.55 56952.70 88888.00 2012-11-14 13:34:55.916 319 12869.67 372.68 56951.72 88888.00 2012-11-14 13:34:56.916 319 12869.93 373.30 56948.91 88888.00 2012-11-14 13:34:57.916 319 12870.06 372.92 56944.14 88888.00 2012-11-14 13:34:58.916 319 12869.54 375.28 56945.61 88888.00 2012-11-14 13:34:59.916 319 12868.89 375.15 56934.60 88888.00 2012-11-14 13:35:00.916 319 12869.41 375.03 56934.97 88888.00 2012-11-14 13:35:01.916 319 12870.06 374.29 56933.26 88888.00 2012-11-14 13:35:02.916 319 12870.06 373.30 56936.93 88888.00 2012-11-14 13:35:03.916 319 12868.24 370.20 56925.31 88888.00 2012-11-14 13:35:04.916 319 12866.68 368.09 56944.14 88888.00 2012-11-14 13:35:05.916 319 12865.12 367.85 56935.82 88888.00 2012-11-14 13:35:06.916 319 12864.21 367.23 56934.48 88888.00 2012-11-14 13:35:07.916 319 12864.60 368.22 56938.39 88888.00 2012-11-14 13:35:08.916 319 12864.47 368.71 56935.09 88888.00 2012-11-14 13:35:09.916 319 12863.95 369.83 56937.90 88888.00 2012-11-14 13:35:10.916 319 12863.04 369.83 56933.87 88888.00 2012-11-14 13:35:11.916 319 12862.13 369.33 56931.79 88888.00 2012-11-14 13:35:12.916 319 12862.00 368.34 56921.40 88888.00 2012-11-14 13:35:13.916 319 12861.09 368.47 56945.24 88888.00 2012-11-14 13:35:14.916 319 12860.05 367.60 56959.18 88888.00 2012-11-14 13:35:15.916 319 12859.40 368.22 56961.01 88888.00 2012-11-14 13:35:16.916 319 12859.53 369.21 56964.80 88888.00 2012-11-14 13:35:17.916 319 12859.53 368.71 56967.37 88888.00 2012-11-14 13:35:18.916 319 12860.31 368.47 56966.27 88888.00 2012-11-14 13:35:19.916 319 12861.09 368.59 56939.25 88888.00 2012-11-14 13:35:20.916 319 12860.05 371.07 56939.61 88888.00 2012-11-14 13:35:21.916 319 12860.31 372.18 56943.89 88888.00 2012-11-14 13:35:22.916 319 12860.57 372.68 56939.37 88888.00 2012-11-14 13:35:23.916 319 12861.09 374.41 56941.82 88888.00 2012-11-14 13:35:24.916 319 12860.18 375.65 56946.83 88888.00 2012-11-14 13:35:25.916 319 12860.57 375.90 56935.82 88888.00 2012-11-14 13:35:26.916 319 12861.35 375.65 56928.49 88888.00 2012-11-14 13:35:27.916 319 12860.18 376.14 56929.59 88888.00 2012-11-14 13:35:28.916 319 12860.96 377.88 56940.23 88888.00 2012-11-14 13:35:29.916 319 12861.87 377.63 56956.24 88888.00 2012-11-14 13:35:30.916 319 12861.87 378.74 56960.40 88888.00 2012-11-14 13:35:31.916 319 12861.87 378.74 56958.44 88888.00 2012-11-14 13:35:32.916 319 12861.22 379.86 56958.20 88888.00 2012-11-14 13:35:33.916 319 12862.52 379.61 56951.60 88888.00 2012-11-14 13:35:34.916 319 12862.39 378.99 56951.60 88888.00 2012-11-14 13:35:35.916 319 12863.04 378.87 56955.75 88888.00 2012-11-14 13:35:36.916 319 12862.52 376.76 56952.45 88888.00 2012-11-14 13:35:37.916 319 12862.00 376.14 56950.50 88888.00 2012-11-14 13:35:38.916 319 12861.74 375.52 56948.30 88888.00 2012-11-14 13:35:39.916 319 12862.00 375.90 56947.56 88888.00 2012-11-14 13:35:40.916 319 12863.30 377.63 56945.61 88888.00 2012-11-14 13:35:41.916 319 12864.73 377.88 56945.24 88888.00 2012-11-14 13:35:42.916 319 12864.99 377.13 56942.43 88888.00 2012-11-14 13:35:43.916 319 12867.33 375.90 56938.52 88888.00 2012-11-14 13:35:44.916 319 12867.72 375.03 56928.86 88888.00 2012-11-14 13:35:45.916 319 12869.80 374.53 56951.35 88888.00 2012-11-14 13:35:46.916 319 12869.93 374.16 56950.62 88888.00 2012-11-14 13:35:47.916 319 12871.23 372.43 56948.05 88888.00 2012-11-14 13:35:48.916 319 12872.65 372.18 56945.48 88888.00 2012-11-14 13:35:49.916 319 12873.04 371.93 56948.66 88888.00 2012-11-14 13:35:50.916 319 12873.69 371.31 56945.97 88888.00 2012-11-14 13:35:51.916 319 12874.08 372.30 56953.31 88888.00 2012-11-14 13:35:52.916 319 12874.60 371.69 56949.76 88888.00 2012-11-14 13:35:53.916 319 12874.99 371.44 56959.05 88888.00 2012-11-14 13:35:54.916 319 12876.42 370.82 56949.64 88888.00 2012-11-14 13:35:55.916 319 12876.55 371.31 56950.98 88888.00 2012-11-14 13:35:56.916 319 12877.33 369.58 56950.86 88888.00 2012-11-14 13:35:57.916 319 12877.59 367.85 56944.50 88888.00 2012-11-14 13:35:58.916 319 12877.98 367.10 56944.26 88888.00 2012-11-14 13:35:59.916 319 12877.98 367.23 56944.26 88888.00 2012-11-14 13:36:00.916 319 12877.46 366.48 56947.56 88888.00 2012-11-14 13:36:01.916 319 12877.72 366.85 56950.50 88888.00 2012-11-14 13:36:02.916 319 12878.76 367.23 56948.79 88888.00 2012-11-14 13:36:03.916 319 12879.80 367.23 56950.01 88888.00 2012-11-14 13:36:04.916 319 12879.54 366.73 56943.89 88888.00 2012-11-14 13:36:05.916 319 12879.15 366.73 56939.49 88888.00 2012-11-14 13:36:06.916 319 12878.11 366.61 56950.62 88888.00 2012-11-14 13:36:07.916 319 12877.07 364.38 56945.85 88888.00 2012-11-14 13:36:08.916 319 12877.20 364.63 56952.70 88888.00 2012-11-14 13:36:09.916 319 12876.29 366.36 56952.82 88888.00 2012-11-14 13:36:10.916 319 12876.81 367.35 56955.63 88888.00 2012-11-14 13:36:11.916 319 12877.59 366.61 56955.51 88888.00 2012-11-14 13:36:12.916 319 12878.24 367.60 56960.89 88888.00 2012-11-14 13:36:13.916 319 12877.33 367.85 56959.42 88888.00 2012-11-14 13:36:14.916 319 12877.20 367.10 56953.31 88888.00 2012-11-14 13:36:15.916 319 12876.42 365.74 56914.06 88888.00 2012-11-14 13:36:16.916 319 12876.42 364.63 56923.84 88888.00 2012-11-14 13:36:17.916 319 12876.29 363.63 56928.37 88888.00 2012-11-14 13:36:18.916 319 12875.38 362.77 56926.29 88888.00 2012-11-14 13:36:19.916 319 12875.51 362.02 56935.70 88888.00 2012-11-14 13:36:20.916 319 12875.25 361.28 56938.15 88888.00 2012-11-14 13:36:21.916 319 12875.51 360.17 56933.75 88888.00 2012-11-14 13:36:22.916 319 12875.90 358.93 56929.34 88888.00 2012-11-14 13:36:23.916 319 12876.42 357.19 56928.00 88888.00 2012-11-14 13:36:24.916 319 12877.07 356.45 56911.86 88888.00 2012-11-14 13:36:25.916 319 12877.72 354.72 56919.20 88888.00 2012-11-14 13:36:26.916 319 12876.55 354.10 56934.48 88888.00 2012-11-14 13:36:27.916 319 12876.94 351.99 56931.67 88888.00 2012-11-14 13:36:28.916 319 12876.29 352.86 56919.20 88888.00 2012-11-14 13:36:29.916 319 12876.94 353.35 56931.18 88888.00 2012-11-14 13:36:30.916 319 12876.42 353.85 56910.52 88888.00 2012-11-14 13:36:31.916 319 12876.16 353.85 56913.20 88888.00 2012-11-14 13:36:32.916 319 12876.55 352.12 56939.37 88888.00 2012-11-14 13:36:33.916 319 12877.46 351.74 56932.52 88888.00 2012-11-14 13:36:34.916 319 12876.16 351.25 56933.62 88888.00 2012-11-14 13:36:35.916 319 12875.90 350.63 56931.54 88888.00 2012-11-14 13:36:36.916 319 12874.47 350.63 56937.29 88888.00 2012-11-14 13:36:37.916 319 12875.77 350.63 56934.48 88888.00 2012-11-14 13:36:38.916 319 12874.73 351.00 56932.89 88888.00 2012-11-14 13:36:39.916 319 12872.91 351.37 56915.41 88888.00 2012-11-14 13:36:40.916 319 12874.86 351.50 56933.87 88888.00 2012-11-14 13:36:41.916 319 12874.86 352.36 56912.84 88888.00 2012-11-14 13:36:42.916 319 12875.25 352.12 56936.68 88888.00 2012-11-14 13:36:43.916 319 12875.12 352.86 56915.53 88888.00 2012-11-14 13:36:44.916 319 12875.12 351.99 56914.18 88888.00 2012-11-14 13:36:45.916 319 12873.04 353.85 56921.03 88888.00 2012-11-14 13:36:46.916 319 12873.04 355.71 56918.59 88888.00 2012-11-14 13:36:47.916 319 12872.26 354.59 56924.45 88888.00 2012-11-14 13:36:48.916 319 12872.00 354.84 56932.40 88888.00 2012-11-14 13:36:49.916 319 12870.71 356.45 56941.45 88888.00 2012-11-14 13:36:50.916 319 12870.71 356.45 56945.73 88888.00 2012-11-14 13:36:51.916 319 12871.23 356.08 56953.68 88888.00 2012-11-14 13:36:52.916 319 12870.71 357.19 56958.57 88888.00 2012-11-14 13:36:53.916 319 12871.09 358.93 56957.22 88888.00 2012-11-14 13:36:54.916 319 12869.80 360.91 56934.85 88888.00 2012-11-14 13:36:55.916 319 12869.28 361.41 56931.79 88888.00 2012-11-14 13:36:56.916 319 12868.11 361.65 56938.15 88888.00 2012-11-14 13:36:57.916 319 12865.64 364.13 56922.13 88888.00 2012-11-14 13:36:58.916 319 12865.51 365.12 56933.13 88888.00 2012-11-14 13:36:59.916 319 12864.73 366.73 56932.04 88888.00 2012-11-14 13:37:00.916 319 12863.30 366.61 56936.19 88888.00 2012-11-14 13:37:01.916 319 12863.95 366.11 56920.54 88888.00 2012-11-14 13:37:02.916 319 12862.65 365.12 56922.38 88888.00 2012-11-14 13:37:03.916 319 12862.13 366.48 56929.34 88888.00 2012-11-14 13:37:04.916 319 12862.78 367.97 56947.32 88888.00 2012-11-14 13:37:05.916 319 12863.04 369.33 56953.43 88888.00 2012-11-14 13:37:06.916 319 12862.91 370.57 56942.30 88888.00 2012-11-14 13:37:07.916 319 12865.25 371.31 56968.71 88888.00 2012-11-14 13:37:08.916 319 12864.99 372.92 56961.01 88888.00 2012-11-14 13:37:09.916 319 12866.68 373.54 56974.95 88888.00 2012-11-14 13:37:10.916 319 12866.68 373.05 56976.29 88888.00 2012-11-14 13:37:11.916 319 12868.11 372.30 56976.54 88888.00 2012-11-14 13:37:12.916 319 12870.19 372.06 56980.09 88888.00 2012-11-14 13:37:13.916 319 12871.62 371.31 56980.21 88888.00 2012-11-14 13:37:14.916 319 12872.00 371.56 56980.94 88888.00 2012-11-14 13:37:15.916 319 12871.75 370.20 56981.55 88888.00 2012-11-14 13:37:16.916 319 12871.49 367.35 56978.74 88888.00 2012-11-14 13:37:17.916 319 12871.88 365.37 56978.37 88888.00 2012-11-14 13:37:18.916 319 12872.91 365.62 56980.70 88888.00 2012-11-14 13:37:19.916 319 12873.43 366.24 56978.37 88888.00 2012-11-14 13:37:20.916 319 12872.91 367.47 56977.39 88888.00 2012-11-14 13:37:21.916 319 12872.13 368.71 56973.85 88888.00 2012-11-14 13:37:22.916 319 12873.17 368.34 56977.64 88888.00 2012-11-14 13:37:23.916 319 12873.43 369.33 56980.57 88888.00 2012-11-14 13:37:24.916 319 12874.86 369.46 56978.86 88888.00 2012-11-14 13:37:25.916 319 12876.16 369.33 56979.96 88888.00 2012-11-14 13:37:26.916 319 12877.59 368.09 56982.53 88888.00 2012-11-14 13:37:27.916 319 12879.02 366.11 56982.89 88888.00 2012-11-14 13:37:28.916 319 12880.84 364.87 56980.57 88888.00 2012-11-14 13:37:29.916 319 12881.62 364.38 56979.23 88888.00 2012-11-14 13:37:30.916 319 12883.44 362.64 56976.78 88888.00 2012-11-14 13:37:31.916 319 12883.05 360.54 56973.48 88888.00 2012-11-14 13:37:32.916 319 12883.44 358.93 56972.02 88888.00 2012-11-14 13:37:33.916 319 12883.05 359.55 56973.85 88888.00 2012-11-14 13:37:34.916 319 12883.05 359.05 56971.04 88888.00 2012-11-14 13:37:35.916 319 12883.96 357.44 56973.11 88888.00 2012-11-14 13:37:36.916 319 12884.61 354.84 56974.21 88888.00 2012-11-14 13:37:37.916 319 12885.13 352.49 56977.15 88888.00 2012-11-14 13:37:38.916 319 12885.00 351.25 56972.02 88888.00 2012-11-14 13:37:39.916 319 12885.26 349.39 56963.46 88888.00 2012-11-14 13:37:41.916 319 12886.69 347.41 56967.98 88888.00 2012-11-14 13:37:42.916 319 12886.43 346.42 56968.47 88888.00 2012-11-14 13:37:43.916 319 12886.17 347.16 56963.70 88888.00 2012-11-14 13:37:44.916 319 12885.65 346.54 56964.19 88888.00 2012-11-14 13:37:45.916 319 12886.30 347.41 56962.97 88888.00 2012-11-14 13:37:46.916 319 12887.08 348.15 56962.36 88888.00 2012-11-14 13:37:47.916 319 12887.60 347.41 56966.39 88888.00 2012-11-14 13:37:48.916 319 12888.38 347.53 56968.71 88888.00 2012-11-14 13:37:49.916 319 12888.51 347.53 56964.55 88888.00 2012-11-14 13:37:50.916 319 12889.16 347.53 56963.09 88888.00 2012-11-14 13:37:51.916 319 12888.12 346.42 56961.01 88888.00 2012-11-14 13:37:52.916 319 12889.54 346.67 56960.77 88888.00 2012-11-14 13:37:53.916 319 12890.32 345.43 56961.01 88888.00 2012-11-14 13:37:54.916 319 12890.32 345.80 56964.55 88888.00 2012-11-14 13:37:55.916 319 12889.80 346.91 56972.75 88888.00 2012-11-14 13:37:56.916 319 12889.03 348.40 56978.25 88888.00 2012-11-14 13:37:57.916 319 12887.86 350.75 56979.23 88888.00 2012-11-14 13:37:58.916 319 12887.86 353.23 56981.18 88888.00 2012-11-14 13:37:59.916 319 12888.64 355.21 56981.92 88888.00 2012-11-14 13:38:00.916 319 12887.60 356.33 56984.73 88888.00 2012-11-14 13:38:01.916 319 12888.38 357.69 56981.18 88888.00 2012-11-14 13:38:02.916 319 12889.16 357.81 56982.65 88888.00 2012-11-14 13:38:03.916 319 12889.80 358.43 56982.89 88888.00 2012-11-14 13:38:04.916 319 12888.90 359.55 56981.55 88888.00 2012-11-14 13:38:05.916 319 12888.51 360.54 56982.53 88888.00 2012-11-14 13:38:06.916 319 12889.54 360.04 56981.43 88888.00 2012-11-14 13:38:07.916 319 12890.19 360.17 56980.33 88888.00 2012-11-14 13:38:08.916 319 12890.19 358.06 56981.06 88888.00 2012-11-14 13:38:09.916 319 12889.16 357.19 56982.29 88888.00 2012-11-14 13:38:10.916 319 12889.03 358.56 56984.24 88888.00 2012-11-14 13:38:11.916 319 12889.93 359.18 56975.56 88888.00 2012-11-14 13:38:12.916 319 12889.67 361.16 56962.84 88888.00 2012-11-14 13:38:13.916 319 12889.29 361.28 56969.81 88888.00 2012-11-14 13:38:14.916 319 12890.45 360.04 56972.38 88888.00 2012-11-14 13:38:15.916 319 12889.16 360.41 56956.86 88888.00 2012-11-14 13:38:16.916 319 12887.86 361.78 56960.28 88888.00 2012-11-14 13:38:17.916 319 12887.08 361.53 56957.59 88888.00 2012-11-14 13:38:18.916 319 12886.95 360.17 56959.79 88888.00 2012-11-14 13:38:19.916 319 12887.08 358.43 56952.33 88888.00 2012-11-14 13:38:20.916 319 12885.91 357.57 56966.39 88888.00 2012-11-14 13:38:21.916 319 12886.04 356.45 56961.13 88888.00 2012-11-14 13:38:22.916 319 12885.91 355.34 56960.89 88888.00 2012-11-14 13:38:23.916 319 12885.52 352.49 56959.42 88888.00 2012-11-14 13:38:24.916 319 12885.39 351.13 56960.16 88888.00 2012-11-14 13:38:25.916 319 12885.13 350.13 56950.25 88888.00 2012-11-14 13:38:26.916 319 12885.39 348.77 56960.28 88888.00 2012-11-14 13:38:27.916 319 12886.17 349.02 56940.59 88888.00 2012-11-14 13:38:28.916 319 12887.34 348.77 56938.02 88888.00 2012-11-14 13:38:29.916 319 12887.73 348.65 56974.21 88888.00 2012-11-14 13:38:30.916 319 12887.73 347.66 56961.87 88888.00 2012-11-14 13:38:31.916 319 12886.95 346.91 56946.83 88888.00 2012-11-14 13:38:32.916 319 12886.69 346.30 56963.33 88888.00 2012-11-14 13:38:33.916 319 12884.74 347.29 56953.55 88888.00 2012-11-14 13:38:34.916 319 12884.09 347.91 56958.69 88888.00 2012-11-14 13:38:35.916 319 12885.52 348.28 56939.25 88888.00 2012-11-14 13:38:36.916 319 12885.91 348.40 56944.14 88888.00 2012-11-14 13:38:37.916 319 12887.08 347.41 56938.39 88888.00 2012-11-14 13:38:38.916 319 12887.60 346.30 56952.21 88888.00 2012-11-14 13:38:39.916 319 12887.86 346.54 56957.83 88888.00 2012-11-14 13:38:40.916 319 12886.82 346.05 56951.96 88888.00 2012-11-14 13:38:41.916 319 12884.87 347.53 56939.37 88888.00 2012-11-14 13:38:42.916 319 12884.87 349.64 56938.88 88888.00 2012-11-14 13:38:43.916 319 12884.48 349.64 56948.30 88888.00 2012-11-14 13:38:44.916 319 12884.74 349.76 56937.05 88888.00 2012-11-14 13:38:45.916 319 12883.70 350.38 56935.70 88888.00 2012-11-14 13:38:46.916 319 12882.79 350.88 56940.23 88888.00 2012-11-14 13:38:47.916 319 12882.14 351.50 56948.17 88888.00 2012-11-14 13:38:48.916 319 12883.44 350.63 56948.42 88888.00 2012-11-14 13:38:49.916 319 12882.40 349.14 56955.51 88888.00 2012-11-14 13:38:50.916 319 12883.57 349.39 56893.52 88888.00 2012-11-14 13:38:51.916 319 12884.74 348.65 56965.05 88888.00 2012-11-14 13:38:52.916 319 12884.61 348.65 56963.46 88888.00 2012-11-14 13:38:53.916 319 12884.35 347.53 56962.48 88888.00 2012-11-14 13:38:54.916 319 12886.30 346.79 56987.30 88888.00 2012-11-14 13:38:55.916 319 12887.34 346.91 56988.77 88888.00 2012-11-14 13:38:56.916 319 12887.99 346.67 56989.38 88888.00 2012-11-14 13:38:57.916 319 12887.99 345.80 56972.99 88888.00 2012-11-14 13:38:58.916 319 12887.86 345.92 56965.54 88888.00 2012-11-14 13:38:59.916 319 12888.12 345.92 56963.09 88888.00 2012-11-14 13:39:00.916 319 12887.99 344.81 56961.13 88888.00 2012-11-14 13:39:01.916 319 12886.69 344.81 56961.50 88888.00 2012-11-14 13:39:02.916 319 12885.65 344.56 56960.64 88888.00 2012-11-14 13:39:03.916 319 12884.48 345.55 56955.02 88888.00 2012-11-14 13:39:04.916 319 12885.91 345.43 56943.28 88888.00 2012-11-14 13:39:05.916 319 12885.91 344.81 56941.20 88888.00 2012-11-14 13:39:06.916 319 12885.52 344.19 56961.01 88888.00 2012-11-14 13:39:07.916 319 12884.61 345.43 56939.12 88888.00 2012-11-14 13:39:08.916 319 12884.74 346.91 56958.44 88888.00 2012-11-14 13:39:09.916 319 12884.74 349.14 56959.91 88888.00 2012-11-14 13:39:10.916 319 12886.82 350.01 56978.98 88888.00 2012-11-14 13:39:11.916 319 12887.73 351.25 56983.14 88888.00 2012-11-14 13:39:12.916 319 12887.86 352.86 56978.13 88888.00 2012-11-14 13:39:13.916 319 12889.93 353.85 56979.84 88888.00 2012-11-14 13:39:14.916 319 12890.58 356.82 56982.41 88888.00 2012-11-14 13:39:15.916 319 12892.40 358.43 56981.55 88888.00 2012-11-14 13:39:16.916 319 12894.09 360.17 56981.06 88888.00 2012-11-14 13:39:17.916 319 12895.13 360.66 56980.45 88888.00 2012-11-14 13:39:18.916 319 12895.52 361.03 56983.14 88888.00 2012-11-14 13:39:19.916 319 12897.21 360.54 56984.36 88888.00 2012-11-14 13:39:20.916 319 12898.77 361.53 56986.32 88888.00 2012-11-14 13:39:21.916 319 12900.20 360.79 56984.73 88888.00 2012-11-14 13:39:22.916 319 12901.11 361.16 56957.59 88888.00 2012-11-14 13:39:23.916 319 12902.41 360.29 56964.92 88888.00 2012-11-14 13:39:24.916 319 12902.80 360.66 56958.57 88888.00 2012-11-14 13:39:25.916 319 12903.71 361.28 56959.05 88888.00 2012-11-14 13:39:26.916 319 12904.23 362.89 56963.33 88888.00 2012-11-14 13:39:27.916 319 12904.88 362.77 56956.61 88888.00 2012-11-14 13:39:28.916 319 12905.27 362.77 56944.75 88888.00 2012-11-14 13:39:29.916 319 12905.27 362.40 56948.05 88888.00 2012-11-14 13:39:30.916 319 12906.18 362.40 56964.55 88888.00 2012-11-14 13:39:31.916 319 12905.92 362.27 56942.18 88888.00 2012-11-14 13:39:32.916 319 12907.08 362.77 56950.38 88888.00 2012-11-14 13:39:33.916 319 12906.44 363.63 56953.55 88888.00 2012-11-14 13:39:34.916 319 12908.25 363.39 56942.91 88888.00 2012-11-14 13:39:35.916 319 12909.81 363.26 56968.35 88888.00 2012-11-14 13:39:36.916 319 12910.98 362.40 56944.02 88888.00 2012-11-14 13:39:37.916 319 12912.54 361.03 56943.16 88888.00 2012-11-14 13:39:38.916 319 12913.32 358.68 56943.53 88888.00 2012-11-14 13:39:39.916 319 12916.05 357.19 56975.93 88888.00 2012-11-14 13:39:41.916 319 12915.53 355.58 56948.42 88888.00 2012-11-14 13:39:42.916 319 12915.92 354.59 56946.46 88888.00 2012-11-14 13:39:43.916 319 12917.35 353.23 56946.09 88888.00 2012-11-14 13:39:44.916 319 12919.17 350.88 56990.23 88888.00 2012-11-14 13:39:45.916 319 12918.78 350.63 56992.31 88888.00 2012-11-14 13:39:46.916 319 12917.09 350.38 56988.64 88888.00 2012-11-14 13:39:47.916 319 12916.83 351.37 56974.58 88888.00 2012-11-14 13:39:48.916 319 12917.35 351.74 56973.24 88888.00 2012-11-14 13:39:49.916 319 12918.00 352.36 56970.67 88888.00 2012-11-14 13:39:50.916 319 12916.83 354.59 56974.09 88888.00 2012-11-14 13:39:51.916 319 12917.48 356.20 56964.68 88888.00 2012-11-14 13:39:52.916 319 12918.52 356.20 56960.52 88888.00 2012-11-14 13:39:53.916 319 12918.13 356.95 56950.50 88888.00 2012-11-14 13:39:54.916 319 12919.04 356.20 56963.70 88888.00 2012-11-14 13:39:55.916 319 12919.82 355.21 56955.75 88888.00 2012-11-14 13:39:56.916 319 12918.78 354.59 56954.04 88888.00 2012-11-14 13:39:57.916 319 12919.43 353.60 56974.21 88888.00 2012-11-14 13:39:58.916 319 12917.09 354.47 56953.06 88888.00 2012-11-14 13:39:59.916 319 12915.40 355.58 56974.83 88888.00 2012-11-14 13:40:00.916 319 12914.49 355.58 56960.77 88888.00 2012-11-14 13:40:01.916 319 12915.53 355.09 56948.54 88888.00 2012-11-14 13:40:02.916 319 12916.18 353.73 56983.75 88888.00 2012-11-14 13:40:03.916 319 12914.10 353.60 56960.89 88888.00 2012-11-14 13:40:04.916 319 12913.97 353.11 56951.23 88888.00 2012-11-14 13:40:05.916 319 12914.49 351.87 56982.04 88888.00 2012-11-14 13:40:06.916 319 12914.75 351.87 56971.04 88888.00 2012-11-14 13:40:07.916 319 12914.75 352.98 56971.16 88888.00 2012-11-14 13:40:08.916 319 12916.18 353.23 56971.28 88888.00 2012-11-14 13:40:09.916 319 12916.44 353.48 56969.94 88888.00 2012-11-14 13:40:10.916 319 12916.18 353.23 56952.33 88888.00 2012-11-14 13:40:11.916 319 12918.13 353.97 56949.39 88888.00 2012-11-14 13:40:12.916 319 12918.91 352.36 56947.93 88888.00 2012-11-14 13:40:13.916 319 12919.17 351.99 56946.71 88888.00 2012-11-14 13:40:14.916 319 12919.69 351.00 56945.24 88888.00 2012-11-14 13:40:15.916 319 12921.64 350.75 56945.48 88888.00 2012-11-14 13:40:16.916 319 12922.68 349.39 56943.89 88888.00 2012-11-14 13:40:17.916 319 12922.55 348.52 56944.63 88888.00 2012-11-14 13:40:18.916 319 12922.81 348.03 56943.04 88888.00 2012-11-14 13:40:19.916 319 12923.20 350.13 56943.16 88888.00 2012-11-14 13:40:20.916 319 12923.20 350.38 56942.18 88888.00 2012-11-14 13:40:21.916 319 12923.98 352.49 56943.16 88888.00 2012-11-14 13:40:22.916 319 12925.15 351.74 56955.02 88888.00 2012-11-14 13:40:23.916 319 12927.09 351.99 56941.20 88888.00 2012-11-14 13:40:24.916 319 12928.65 352.98 56939.98 88888.00 2012-11-14 13:40:25.916 319 12930.34 353.23 56940.96 88888.00 2012-11-14 13:40:26.916 319 12931.25 353.11 56946.46 88888.00 2012-11-14 13:40:27.916 319 12933.07 352.86 56986.81 88888.00 2012-11-14 13:40:28.916 319 12934.37 353.35 56989.74 88888.00 2012-11-14 13:40:29.916 319 12935.28 353.60 56982.04 88888.00 2012-11-14 13:40:30.916 319 12936.58 353.48 56957.22 88888.00 2012-11-14 13:40:31.916 319 12937.36 353.23 56972.62 88888.00 2012-11-14 13:40:32.916 319 12939.83 351.37 56992.55 88888.00 2012-11-14 13:40:33.916 319 12941.26 350.26 56996.71 88888.00 2012-11-14 13:40:34.916 319 12941.78 349.14 56979.59 88888.00 2012-11-14 13:40:35.916 319 12942.04 349.27 56952.82 88888.00 2012-11-14 13:40:36.916 319 12942.82 348.90 56973.24 88888.00 2012-11-14 13:40:37.916 319 12943.08 348.15 56972.26 88888.00 2012-11-14 13:40:38.915 319 12943.99 348.40 56970.30 88888.00 2012-11-14 13:40:39.915 319 12943.73 348.03 56971.77 88888.00 2012-11-14 13:40:40.915 319 12943.08 347.66 56968.22 88888.00 2012-11-14 13:40:41.915 319 12942.69 349.64 56964.07 88888.00 2012-11-14 13:40:42.915 319 12941.65 349.89 56946.34 88888.00 2012-11-14 13:40:43.915 319 12943.60 350.26 56972.02 88888.00 2012-11-14 13:40:44.915 319 12944.25 349.89 56973.85 88888.00 2012-11-14 13:40:45.915 319 12942.43 349.89 56946.58 88888.00 2012-11-14 13:40:46.915 319 12941.78 350.26 56946.71 88888.00 2012-11-14 13:40:47.915 319 12941.00 351.13 56944.14 88888.00 2012-11-14 13:40:48.915 319 12942.17 351.50 56943.65 88888.00 2012-11-14 13:40:49.915 319 12940.61 351.50 56942.91 88888.00 2012-11-14 13:40:50.915 319 12941.13 350.63 56942.06 88888.00 2012-11-14 13:40:51.915 319 12941.00 349.14 56941.94 88888.00 2012-11-14 13:40:52.915 319 12942.30 347.53 56941.57 88888.00 2012-11-14 13:40:53.915 319 12941.78 346.91 56941.82 88888.00 2012-11-14 13:40:54.915 319 12942.04 347.04 56941.08 88888.00 2012-11-14 13:40:55.915 319 12941.13 347.78 56940.35 88888.00 2012-11-14 13:40:56.915 319 12941.78 348.28 56963.09 88888.00 2012-11-14 13:40:57.915 319 12940.61 349.02 56959.05 88888.00 2012-11-14 13:40:58.915 319 12940.48 348.52 56939.12 88888.00 2012-11-14 13:40:59.915 319 12940.22 348.28 56940.10 88888.00 2012-11-14 13:41:00.915 319 12940.87 346.42 56939.74 88888.00 2012-11-14 13:41:01.915 319 12941.26 346.67 56948.30 88888.00 2012-11-14 13:41:02.915 319 12941.65 346.67 56965.54 88888.00 2012-11-14 13:41:03.915 319 12943.33 347.04 56962.72 88888.00 2012-11-14 13:41:04.915 319 12943.86 345.92 56963.95 88888.00 2012-11-14 13:41:05.915 319 12944.89 345.55 56963.95 88888.00 2012-11-14 13:41:06.915 319 12944.89 345.55 56980.21 88888.00 2012-11-14 13:41:07.915 319 12945.93 346.54 56977.88 88888.00 2012-11-14 13:41:08.915 319 12945.28 346.67 56974.70 88888.00 2012-11-14 13:41:09.915 319 12945.93 346.67 56971.89 88888.00 2012-11-14 13:41:10.915 319 12945.93 346.17 56975.20 88888.00 2012-11-14 13:41:11.915 319 12946.45 344.93 56970.91 88888.00 2012-11-14 13:41:12.915 319 12947.49 343.69 56968.35 88888.00 2012-11-14 13:41:13.915 319 12948.40 342.95 56975.32 88888.00 2012-11-14 13:41:14.915 319 12947.75 343.69 56973.73 88888.00 2012-11-14 13:41:15.915 319 12947.49 344.19 56973.11 88888.00 2012-11-14 13:41:16.915 319 12947.36 343.45 56946.09 88888.00 2012-11-14 13:41:17.915 319 12948.27 342.83 56945.97 88888.00 2012-11-14 13:41:18.915 319 12948.79 341.71 56942.67 88888.00 2012-11-14 13:41:19.915 319 12948.27 342.21 56942.06 88888.00 2012-11-14 13:41:20.915 319 12947.62 341.22 56941.57 88888.00 2012-11-14 13:41:21.915 319 12948.79 339.61 56940.47 88888.00 2012-11-14 13:41:22.915 319 12948.66 339.48 56973.24 88888.00 2012-11-14 13:41:23.915 319 12949.44 337.87 56977.39 88888.00 2012-11-14 13:41:24.915 319 12949.83 336.51 56979.59 88888.00 2012-11-14 13:41:25.915 319 12949.31 335.40 56973.73 88888.00 2012-11-14 13:41:26.915 319 12949.96 334.90 56971.16 88888.00 2012-11-14 13:41:27.915 319 12949.83 333.04 56973.61 88888.00 2012-11-14 13:41:28.915 319 12948.92 333.29 56942.79 88888.00 2012-11-14 13:41:29.915 319 12949.83 331.43 56945.48 88888.00 2012-11-14 13:41:30.915 319 12950.35 330.94 56959.18 88888.00 2012-11-14 13:41:31.915 319 12949.57 331.43 56962.72 88888.00 2012-11-14 13:41:32.915 319 12949.44 331.19 56956.00 88888.00 2012-11-14 13:41:33.915 319 12948.66 331.19 56937.66 88888.00 2012-11-14 13:41:34.915 319 12948.66 331.93 56942.06 88888.00 2012-11-14 13:41:35.915 319 12948.40 331.19 56941.20 88888.00 2012-11-14 13:41:36.915 319 12948.27 330.94 56935.58 88888.00 2012-11-14 13:41:37.915 319 12947.49 331.31 56937.41 88888.00 2012-11-14 13:41:38.915 319 12946.06 332.05 56933.99 88888.00 2012-11-14 13:41:39.915 319 12944.12 333.41 56933.87 88888.00 2012-11-14 13:41:41.915 319 12943.60 335.27 56962.97 88888.00 2012-11-14 13:41:42.915 319 12943.33 336.76 56946.95 88888.00 2012-11-14 13:41:43.915 319 12942.69 338.62 56939.61 88888.00 2012-11-14 13:41:44.915 319 12943.21 339.85 56971.04 88888.00 2012-11-14 13:41:45.915 319 12943.99 341.46 56970.67 88888.00 2012-11-14 13:41:46.915 319 12942.95 342.46 56967.37 88888.00 2012-11-14 13:41:47.915 319 12942.17 342.58 56934.23 88888.00 2012-11-14 13:41:48.915 319 12941.26 342.33 56934.72 88888.00 2012-11-14 13:41:49.915 319 12941.39 342.70 56932.64 88888.00 2012-11-14 13:41:50.915 319 12941.26 342.70 56933.01 88888.00 2012-11-14 13:41:51.915 319 12941.00 342.95 56934.97 88888.00 2012-11-14 13:41:52.915 319 12939.44 342.08 56928.12 88888.00 2012-11-14 13:41:53.915 319 12939.44 342.95 56928.98 88888.00 2012-11-14 13:41:54.915 319 12939.05 343.32 56928.12 88888.00 2012-11-14 13:41:55.915 319 12939.70 343.45 56930.57 88888.00 2012-11-14 13:41:56.915 319 12940.61 343.45 56925.43 88888.00 2012-11-14 13:41:57.915 319 12939.31 342.33 56968.10 88888.00 2012-11-14 13:41:58.915 319 12938.40 341.46 56927.27 88888.00 2012-11-14 13:41:59.915 319 12937.88 341.84 56927.39 88888.00 2012-11-14 13:42:00.915 319 12938.27 341.96 56927.75 88888.00 2012-11-14 13:42:01.915 319 12938.01 341.84 56946.71 88888.00 2012-11-14 13:42:02.915 319 12938.14 341.71 56970.55 88888.00 2012-11-14 13:42:03.915 319 12937.62 341.71 56975.56 88888.00 2012-11-14 13:42:04.915 319 12937.49 341.22 56933.50 88888.00 2012-11-14 13:42:05.915 319 12937.88 341.71 56930.20 88888.00 2012-11-14 13:42:06.915 319 12938.66 342.58 56962.11 88888.00 2012-11-14 13:42:07.915 319 12937.88 341.59 56943.77 88888.00 2012-11-14 13:42:08.915 319 12938.66 342.21 56930.08 88888.00 2012-11-14 13:42:09.915 319 12938.92 342.95 56927.75 88888.00 2012-11-14 13:42:10.915 319 12940.22 343.57 56938.76 88888.00 2012-11-14 13:42:11.915 319 12940.61 342.70 56928.00 88888.00 2012-11-14 13:42:12.915 319 12941.00 342.21 56925.80 88888.00 2012-11-14 13:42:13.915 319 12942.17 342.33 56926.16 88888.00 2012-11-14 13:42:14.915 319 12944.38 341.96 56924.57 88888.00 2012-11-14 13:42:15.915 319 12944.89 342.33 56925.19 88888.00 2012-11-14 13:42:16.915 319 12946.58 340.60 56923.96 88888.00 2012-11-14 13:42:17.915 319 12947.75 339.48 56923.60 88888.00 2012-11-14 13:42:18.915 319 12946.97 338.99 56924.57 88888.00 2012-11-14 13:42:19.915 319 12947.49 338.49 56924.82 88888.00 2012-11-14 13:42:20.915 319 12949.05 337.13 56924.45 88888.00 2012-11-14 13:42:21.915 319 12948.27 336.39 56923.84 88888.00 2012-11-14 13:42:22.915 319 12948.66 335.02 56923.35 88888.00 2012-11-14 13:42:23.915 319 12949.31 334.53 56923.72 88888.00 2012-11-14 13:42:24.915 319 12951.13 333.79 56923.72 88888.00 2012-11-14 13:42:25.915 319 12951.13 331.80 56924.21 88888.00 2012-11-14 13:42:26.915 319 12952.56 329.95 56923.84 88888.00 2012-11-14 13:42:27.915 319 12953.21 330.07 56923.96 88888.00 2012-11-14 13:42:28.915 319 12952.30 330.19 56925.31 88888.00 2012-11-14 13:42:29.915 319 12951.65 330.81 56924.09 88888.00 2012-11-14 13:42:30.915 319 12952.95 330.44 56925.19 88888.00 2012-11-14 13:42:31.915 319 12953.47 329.70 56926.16 88888.00 2012-11-14 13:42:32.915 319 12953.21 329.57 56927.63 88888.00 2012-11-14 13:42:33.915 319 12953.73 330.32 56925.31 88888.00 2012-11-14 13:42:34.915 319 12952.95 332.05 56926.04 88888.00 2012-11-14 13:42:35.915 319 12952.69 331.68 56921.76 88888.00 2012-11-14 13:42:36.915 319 12952.56 330.94 56923.11 88888.00 2012-11-14 13:42:37.915 319 12953.34 330.81 56924.82 88888.00 2012-11-14 13:42:38.915 319 12953.47 331.56 56925.19 88888.00 2012-11-14 13:42:39.915 319 12953.60 332.42 56926.29 88888.00 2012-11-14 13:42:40.915 319 12953.73 331.68 56925.80 88888.00 2012-11-14 13:42:41.915 319 12955.03 331.80 56925.55 88888.00 2012-11-14 13:42:42.915 319 12955.81 331.43 56960.89 88888.00 2012-11-14 13:42:43.915 319 12957.37 330.44 56971.40 88888.00 2012-11-14 13:42:44.915 319 12959.32 330.69 56977.03 88888.00 2012-11-14 13:42:45.915 319 12959.58 329.70 56972.26 88888.00 2012-11-14 13:42:46.915 319 12960.10 328.46 56981.92 88888.00 2012-11-14 13:42:47.915 319 12959.97 328.71 56987.66 88888.00 2012-11-14 13:42:48.915 319 12961.01 329.45 56993.90 88888.00 2012-11-14 13:42:49.915 319 12960.36 329.82 56992.07 88888.00 2012-11-14 13:42:50.915 319 12960.36 328.96 56955.88 88888.00 2012-11-14 13:42:51.915 319 12959.71 328.34 56943.53 88888.00 2012-11-14 13:42:52.915 319 12959.06 327.72 56940.35 88888.00 2012-11-14 13:42:53.915 319 12958.93 327.22 56936.93 88888.00 2012-11-14 13:42:54.915 319 12957.89 327.35 56936.56 88888.00 2012-11-14 13:42:55.915 319 12958.54 327.84 56936.43 88888.00 2012-11-14 13:42:56.915 319 12959.45 326.11 56936.07 88888.00 2012-11-14 13:42:57.915 319 12960.23 326.35 56934.11 88888.00 2012-11-14 13:42:58.915 319 12961.79 327.47 56933.13 88888.00 2012-11-14 13:42:59.915 319 12963.21 328.96 56934.36 88888.00 2012-11-14 13:43:00.915 319 12963.99 328.58 56933.50 88888.00 2012-11-14 13:43:01.915 319 12964.38 328.58 56933.26 88888.00 2012-11-14 13:43:02.915 319 12964.51 329.95 56934.60 88888.00 2012-11-14 13:43:03.915 319 12964.12 330.32 56935.09 88888.00 2012-11-14 13:43:04.915 319 12963.21 332.05 56934.97 88888.00 2012-11-14 13:43:05.915 319 12962.43 332.80 56936.80 88888.00 2012-11-14 13:43:06.915 319 12962.43 333.17 56942.55 88888.00 2012-11-14 13:43:07.915 319 12963.86 334.03 56936.80 88888.00 2012-11-14 13:43:08.915 319 12964.51 334.16 56942.67 88888.00 2012-11-14 13:43:09.915 319 12965.94 335.02 56955.02 88888.00 2012-11-14 13:43:10.915 319 12965.94 334.16 56937.66 88888.00 2012-11-14 13:43:11.915 319 12965.55 334.78 56938.64 88888.00 2012-11-14 13:43:12.915 319 12965.94 335.02 56938.15 88888.00 2012-11-14 13:43:13.915 319 12966.85 335.52 56960.16 88888.00 2012-11-14 13:43:14.915 319 12967.50 334.90 56967.61 88888.00 2012-11-14 13:43:15.915 319 12969.32 336.39 56991.95 88888.00 2012-11-14 13:43:16.915 319 12969.32 337.50 56963.33 88888.00 2012-11-14 13:43:17.915 319 12968.15 337.50 56945.36 88888.00 2012-11-14 13:43:18.915 319 12968.15 338.86 56943.41 88888.00 2012-11-14 13:43:19.915 319 12966.72 338.49 56941.08 88888.00 2012-11-14 13:43:20.915 319 12966.07 338.74 56939.61 88888.00 2012-11-14 13:43:21.915 319 12966.20 339.48 56939.25 88888.00 2012-11-14 13:43:22.915 319 12967.11 338.74 56938.64 88888.00 2012-11-14 13:43:23.915 319 12967.50 337.87 56939.86 88888.00 2012-11-14 13:43:24.915 319 12968.80 336.39 56939.49 88888.00 2012-11-14 13:43:25.915 319 12967.63 336.02 56941.08 88888.00 2012-11-14 13:43:26.915 319 12968.02 336.02 56939.98 88888.00 2012-11-14 13:43:27.915 319 12968.80 336.63 56942.18 88888.00 2012-11-14 13:43:28.915 319 12969.45 336.02 56940.96 88888.00 2012-11-14 13:43:29.915 319 12969.71 336.63 56943.16 88888.00 2012-11-14 13:43:30.915 319 12970.10 336.26 56942.79 88888.00 2012-11-14 13:43:31.915 319 12970.36 335.89 56943.53 88888.00 2012-11-14 13:43:32.915 319 12971.40 336.02 56944.14 88888.00 2012-11-14 13:43:33.915 319 12971.40 335.27 56943.89 88888.00 2012-11-14 13:43:34.915 319 12972.05 335.89 56969.94 88888.00 2012-11-14 13:43:35.915 319 12974.26 337.25 56973.48 88888.00 2012-11-14 13:43:36.915 319 12974.00 337.50 56948.79 88888.00 2012-11-14 13:43:37.915 319 12974.26 337.01 56951.47 88888.00 2012-11-14 13:43:38.915 319 12976.08 335.52 56956.73 88888.00 2012-11-14 13:43:39.915 319 12976.60 335.02 56957.22 88888.00 2012-11-14 13:43:40.915 319 12976.99 333.66 56965.41 88888.00 2012-11-14 13:43:41.915 319 12976.86 332.30 56958.32 88888.00 2012-11-14 13:43:42.915 319 12976.86 332.92 56946.58 88888.00 2012-11-14 13:43:43.915 319 12976.86 332.05 56947.93 88888.00 2012-11-14 13:43:44.915 319 12977.64 332.05 56946.95 88888.00 2012-11-14 13:43:45.915 319 12978.42 332.67 56951.72 88888.00 2012-11-14 13:43:46.915 319 12978.81 332.80 56947.32 88888.00 2012-11-14 13:43:47.915 319 12980.75 332.42 56972.38 88888.00 2012-11-14 13:43:48.915 319 12980.37 332.80 56953.68 88888.00 2012-11-14 13:43:49.915 319 12980.50 333.17 56986.56 88888.00 2012-11-14 13:43:50.915 319 12981.27 334.41 56988.64 88888.00 2012-11-14 13:43:51.915 319 12980.62 333.66 56972.75 88888.00 2012-11-14 13:43:52.915 319 12980.62 333.66 56956.61 88888.00 2012-11-14 13:43:53.915 319 12981.40 333.66 56950.74 88888.00 2012-11-14 13:43:54.915 319 12980.75 333.91 56949.52 88888.00 2012-11-14 13:43:55.915 319 12979.85 334.53 56973.61 88888.00 2012-11-14 13:43:56.915 319 12978.94 334.53 56978.74 88888.00 2012-11-14 13:43:57.915 319 12978.55 334.90 56965.54 88888.00 2012-11-14 13:43:58.915 319 12978.16 335.89 56986.32 88888.00 2012-11-14 13:43:59.915 319 12979.07 336.02 56981.80 88888.00 2012-11-14 13:44:00.915 319 12979.85 337.87 56976.54 88888.00 2012-11-14 13:44:01.915 319 12980.11 337.50 56980.33 88888.00 2012-11-14 13:44:02.915 319 12979.98 338.24 56954.53 88888.00 2012-11-14 13:44:03.915 319 12978.81 338.99 56956.73 88888.00 2012-11-14 13:44:04.915 319 12979.07 339.36 56952.21 88888.00 2012-11-14 13:44:05.915 319 12979.07 339.36 56961.38 88888.00 2012-11-14 13:44:06.915 319 12979.71 339.98 56953.80 88888.00 2012-11-14 13:44:07.915 319 12978.94 340.23 56954.16 88888.00 2012-11-14 13:44:08.915 319 12979.71 341.46 56952.70 88888.00 2012-11-14 13:44:09.915 319 12980.37 340.97 56975.80 88888.00 2012-11-14 13:44:10.915 319 12980.50 340.60 56952.33 88888.00 2012-11-14 13:44:11.915 319 12979.98 341.71 56952.94 88888.00 2012-11-14 13:44:12.915 319 12981.14 341.09 56952.94 88888.00 2012-11-14 13:44:13.915 319 12982.18 341.71 56955.63 88888.00 2012-11-14 13:44:14.915 319 12981.92 340.60 56962.72 88888.00 2012-11-14 13:44:15.915 319 12983.09 340.47 56958.20 88888.00 2012-11-14 13:44:16.915 319 12983.09 340.23 56956.98 88888.00 2012-11-14 13:44:17.915 319 12983.48 340.10 56953.43 88888.00 2012-11-14 13:44:18.915 319 12982.31 339.85 56952.94 88888.00 2012-11-14 13:44:19.915 319 12982.57 340.10 56959.54 88888.00 2012-11-14 13:44:20.915 319 12982.96 341.09 56952.82 88888.00 2012-11-14 13:44:21.915 319 12985.04 341.34 56990.23 88888.00 2012-11-14 13:44:22.915 319 12984.26 340.60 56960.89 88888.00 2012-11-14 13:44:23.915 319 12985.69 339.98 56993.04 88888.00 2012-11-14 13:44:24.915 319 12985.56 338.86 56999.52 88888.00 2012-11-14 13:44:25.915 319 12985.30 339.85 57002.95 88888.00 2012-11-14 13:44:26.915 319 12984.13 339.11 56961.75 88888.00 2012-11-14 13:44:27.915 319 12983.87 339.85 56962.23 88888.00 2012-11-14 13:44:28.915 319 12983.48 340.97 56958.44 88888.00 2012-11-14 13:44:29.915 319 12984.13 342.21 56979.23 88888.00 2012-11-14 13:44:30.915 319 12983.87 342.46 56956.12 88888.00 2012-11-14 13:44:31.915 319 12984.39 342.70 56956.36 88888.00 2012-11-14 13:44:32.915 319 12985.56 342.95 56955.02 88888.00 2012-11-14 13:44:33.915 319 12986.47 344.19 56954.16 88888.00 2012-11-14 13:44:34.915 319 12986.47 344.69 56953.92 88888.00 2012-11-14 13:44:35.915 319 12987.90 344.19 56954.29 88888.00 2012-11-14 13:44:36.915 319 12988.29 344.31 56954.65 88888.00 2012-11-14 13:44:37.915 319 12988.81 344.07 56953.80 88888.00 2012-11-14 13:44:38.915 319 12989.85 345.18 56953.92 88888.00 2012-11-14 13:44:39.915 319 12989.46 345.18 56953.43 88888.00 2012-11-14 13:44:40.915 319 12990.11 344.93 56954.04 88888.00 2012-11-14 13:44:41.915 319 12991.28 345.18 56990.96 88888.00 2012-11-14 13:44:42.915 319 12991.80 345.06 56955.51 88888.00 2012-11-14 13:44:43.915 319 12991.28 345.30 56989.25 88888.00 2012-11-14 13:44:44.915 319 12991.28 344.44 56955.51 88888.00 2012-11-14 13:44:45.915 319 12991.80 343.57 56988.03 88888.00 2012-11-14 13:44:46.915 319 12991.41 343.94 56970.55 88888.00 2012-11-14 13:44:47.915 319 12991.67 343.57 56962.36 88888.00 2012-11-14 13:44:48.915 319 12993.10 343.94 56982.77 88888.00 2012-11-14 13:44:49.915 319 12992.19 343.94 56958.69 88888.00 2012-11-14 13:44:50.915 319 12992.19 343.45 56967.98 88888.00 2012-11-14 13:44:51.915 319 12992.84 343.57 56993.04 88888.00 2012-11-14 13:44:52.915 319 12991.93 344.81 56961.87 88888.00 2012-11-14 13:44:53.915 319 12992.19 344.81 56978.74 88888.00 2012-11-14 13:44:54.915 319 12992.19 344.56 56983.02 88888.00 2012-11-14 13:44:55.915 319 12991.28 344.81 56998.43 88888.00 2012-11-14 13:44:56.915 319 12992.19 345.18 56977.03 88888.00 2012-11-14 13:44:57.915 319 12991.67 346.30 56966.39 88888.00 2012-11-14 13:44:58.915 319 12991.28 345.43 56962.97 88888.00 2012-11-14 13:44:59.915 319 12991.93 345.55 56962.23 88888.00 2012-11-14 13:45:00.915 319 12991.02 344.93 56961.50 88888.00 2012-11-14 13:45:01.915 319 12991.67 344.93 56960.40 88888.00 2012-11-14 13:45:02.915 319 12991.41 344.81 56960.52 88888.00 2012-11-14 13:45:03.915 319 12990.37 344.81 56962.23 88888.00 2012-11-14 13:45:04.915 319 12990.76 346.17 56962.11 88888.00 2012-11-14 13:45:05.915 319 12991.41 346.30 56960.89 88888.00 2012-11-14 13:45:06.915 319 12992.32 345.06 56961.13 88888.00 2012-11-14 13:45:07.915 319 12991.67 345.06 56961.38 88888.00 2012-11-14 13:45:08.915 319 12992.45 343.08 56997.20 88888.00 2012-11-14 13:45:09.915 319 12991.93 342.83 56997.93 88888.00 2012-11-14 13:45:10.915 319 12992.45 342.21 56997.32 88888.00 2012-11-14 13:45:11.915 319 12991.80 342.95 56981.67 88888.00 2012-11-14 13:45:12.915 319 12990.11 343.69 56968.71 88888.00 2012-11-14 13:45:13.915 319 12990.63 342.33 56972.50 88888.00 2012-11-14 13:45:14.915 319 12989.85 342.83 56966.14 88888.00 2012-11-14 13:45:15.915 319 12988.29 341.34 56993.78 88888.00 2012-11-14 13:45:16.915 319 12987.90 341.84 57018.84 88888.00 2012-11-14 13:45:17.915 319 12986.34 343.20 57017.86 88888.00 2012-11-14 13:45:18.915 319 12985.82 343.32 57027.40 88888.00 2012-11-14 13:45:19.915 319 12984.65 342.21 57028.38 88888.00 2012-11-14 13:45:20.915 319 12984.65 342.83 57025.45 88888.00 2012-11-14 13:45:21.915 319 12982.44 341.84 57010.04 88888.00 2012-11-14 13:45:22.915 319 12981.27 341.96 56979.11 88888.00 2012-11-14 13:45:23.915 319 12980.11 341.46 56974.83 88888.00 2012-11-14 13:45:24.915 319 12979.46 341.46 56972.26 88888.00 2012-11-14 13:45:25.915 319 12978.68 341.71 56969.81 88888.00 2012-11-14 13:45:26.915 319 12976.86 342.58 56968.47 88888.00 2012-11-14 13:45:27.915 319 12975.04 341.71 56963.21 88888.00 2012-11-14 13:45:28.915 319 12975.17 343.94 56966.02 88888.00 2012-11-14 13:45:29.915 319 12973.87 344.69 56968.84 88888.00 2012-11-14 13:45:30.915 319 12973.87 345.18 56967.49 88888.00 2012-11-14 13:45:31.915 319 12972.83 344.81 56971.89 88888.00 2012-11-14 13:45:32.915 319 12974.00 345.18 57015.54 88888.00 2012-11-14 13:45:33.915 319 12974.13 345.68 57023.86 88888.00 2012-11-14 13:45:34.915 319 12974.26 346.42 57025.20 88888.00 2012-11-14 13:45:35.915 319 12974.52 345.68 57028.87 88888.00 2012-11-14 13:45:36.915 319 12974.78 346.05 57028.13 88888.00 2012-11-14 13:45:37.915 319 12974.26 346.05 57029.11 88888.00 2012-11-14 13:45:38.915 319 12974.13 345.80 57030.34 88888.00 2012-11-14 13:45:39.915 319 12974.00 345.06 57025.08 88888.00 2012-11-14 13:45:40.915 319 12973.22 344.44 56978.37 88888.00 2012-11-14 13:45:41.915 319 12973.22 343.32 56975.32 88888.00 2012-11-14 13:45:42.915 319 12973.35 342.21 56971.40 88888.00 2012-11-14 13:45:43.915 319 12973.35 341.71 56970.18 88888.00 2012-11-14 13:45:44.915 319 12972.18 341.96 56968.10 88888.00 2012-11-14 13:45:45.915 319 12972.31 340.85 56986.20 88888.00 2012-11-14 13:45:46.915 319 12972.44 341.34 56970.18 88888.00 2012-11-14 13:45:47.915 319 12972.83 342.08 56968.47 88888.00 2012-11-14 13:45:48.915 319 12972.05 342.58 56968.59 88888.00 2012-11-14 13:45:49.915 319 12972.96 343.45 57008.57 88888.00 2012-11-14 13:45:50.915 319 12972.44 342.21 56966.02 88888.00 2012-11-14 13:45:51.915 319 12971.92 342.46 56965.90 88888.00 2012-11-14 13:45:52.915 319 12971.01 342.83 56965.90 88888.00 2012-11-14 13:45:53.915 319 12969.97 342.46 56967.73 88888.00 2012-11-14 13:45:54.915 319 12969.97 342.58 56963.33 88888.00 2012-11-14 13:45:55.915 319 12969.71 342.46 56969.45 88888.00 2012-11-14 13:45:56.915 319 12969.97 342.95 56969.94 88888.00 2012-11-14 13:45:57.915 319 12969.19 342.46 56975.56 88888.00 2012-11-14 13:45:58.915 319 12970.10 342.46 57017.50 88888.00 2012-11-14 13:45:59.915 319 12969.06 340.60 56965.54 88888.00 2012-11-14 13:46:00.915 319 12969.45 340.85 56965.29 88888.00 2012-11-14 13:46:01.915 319 12969.45 339.48 56964.19 88888.00 2012-11-14 13:46:02.915 319 12970.36 340.23 56964.31 88888.00 2012-11-14 13:46:03.915 319 12969.97 340.23 56963.46 88888.00 2012-11-14 13:46:04.915 319 12970.49 339.36 56962.84 88888.00 2012-11-14 13:46:05.915 319 12969.32 338.12 56971.28 88888.00 2012-11-14 13:46:06.915 319 12970.23 338.74 57011.38 88888.00 2012-11-14 13:46:07.915 319 12970.62 338.49 57011.26 88888.00 2012-11-14 13:46:08.915 319 12969.06 338.86 56974.09 88888.00 2012-11-14 13:46:09.915 319 12969.97 338.37 57002.95 88888.00 2012-11-14 13:46:10.915 319 12969.19 338.86 57005.64 88888.00 2012-11-14 13:46:11.915 319 12968.93 337.63 56970.91 88888.00 2012-11-14 13:46:12.915 319 12968.54 338.24 56982.16 88888.00 2012-11-14 13:46:13.915 319 12968.67 338.74 56996.59 88888.00 2012-11-14 13:46:14.915 319 12969.32 338.99 57011.26 88888.00 2012-11-14 13:46:15.915 319 12969.84 338.00 57018.23 88888.00 2012-11-14 13:46:16.915 319 12968.80 336.88 57021.66 88888.00 2012-11-14 13:46:17.915 319 12967.89 336.63 56997.93 88888.00 2012-11-14 13:46:18.915 319 12966.46 335.64 56974.34 88888.00 2012-11-14 13:46:19.915 319 12965.94 335.27 56969.45 88888.00 2012-11-14 13:46:20.915 319 12965.81 335.02 56967.37 88888.00 2012-11-14 13:46:21.915 319 12965.16 335.64 56965.78 88888.00 2012-11-14 13:46:22.915 319 12964.90 337.01 56965.90 88888.00 2012-11-14 13:46:23.915 319 12965.16 336.51 56965.54 88888.00 2012-11-14 13:46:24.915 319 12965.16 337.38 56964.80 88888.00 2012-11-14 13:46:25.915 319 12965.81 336.76 56964.19 88888.00 2012-11-14 13:46:26.915 319 12965.94 335.15 56963.95 88888.00 2012-11-14 13:46:27.915 319 12966.46 335.02 56962.84 88888.00 2012-11-14 13:46:28.915 319 12965.16 335.15 56963.46 88888.00 2012-11-14 13:46:29.915 319 12964.25 336.14 56963.21 88888.00 2012-11-14 13:46:30.915 319 12963.08 336.51 56962.60 88888.00 2012-11-14 13:46:31.915 319 12963.99 335.27 56961.13 88888.00 2012-11-14 13:46:32.915 319 12963.34 334.28 56960.77 88888.00 2012-11-14 13:46:33.915 319 12963.99 333.54 56960.52 88888.00 2012-11-14 13:46:34.915 319 12965.55 332.92 57001.36 88888.00 2012-11-14 13:46:35.915 319 12966.20 332.18 56997.69 88888.00 2012-11-14 13:46:36.915 319 12965.42 332.80 56973.48 88888.00 2012-11-14 13:46:37.915 319 12965.29 333.41 56967.37 88888.00 2012-11-14 13:46:38.915 319 12965.16 332.67 56965.54 88888.00 2012-11-14 13:46:39.915 319 12966.20 332.55 56998.18 88888.00 2012-11-14 13:46:40.915 319 12965.29 333.04 56985.22 88888.00 2012-11-14 13:46:41.915 319 12964.12 333.54 56968.47 88888.00 2012-11-14 13:46:42.915 319 12963.08 333.66 56963.58 88888.00 2012-11-14 13:46:43.915 319 12962.17 333.54 56963.95 88888.00 2012-11-14 13:46:44.915 319 12962.17 331.93 56966.02 88888.00 2012-11-14 13:46:45.915 319 12961.53 331.93 56964.55 88888.00 2012-11-14 13:46:46.915 319 12961.79 331.80 57008.82 88888.00 2012-11-14 13:46:47.915 319 12961.53 331.19 56966.88 88888.00 2012-11-14 13:46:48.915 319 12959.97 331.68 56966.51 88888.00 2012-11-14 13:46:49.915 319 12960.10 332.55 56964.43 88888.00 2012-11-14 13:46:50.915 319 12958.67 331.80 56964.68 88888.00 2012-11-14 13:46:51.915 319 12958.93 331.19 56997.20 88888.00 2012-11-14 13:46:52.915 319 12959.71 331.43 56994.14 88888.00 2012-11-14 13:46:53.915 319 12959.32 330.94 56965.41 88888.00 2012-11-14 13:46:54.915 319 12959.32 331.80 56965.05 88888.00 2012-11-14 13:46:55.915 319 12958.02 333.29 56965.41 88888.00 2012-11-14 13:46:56.915 319 12957.89 333.54 56977.64 88888.00 2012-11-14 13:46:57.915 319 12958.02 332.30 56963.70 88888.00 2012-11-14 13:46:58.915 319 12956.85 331.56 56962.36 88888.00 2012-11-14 13:46:59.915 319 12954.77 331.93 56962.11 88888.00 2012-11-14 13:47:00.915 319 12954.90 332.55 56962.72 88888.00 2012-11-14 13:47:01.915 319 12952.95 334.53 56962.84 88888.00 2012-11-14 13:47:02.915 319 12953.21 333.66 56986.69 88888.00 2012-11-14 13:47:03.915 319 12951.91 333.29 56960.64 88888.00 2012-11-14 13:47:04.915 319 12951.65 331.43 56961.50 88888.00 2012-11-14 13:47:05.915 319 12950.87 330.69 56960.77 88888.00 2012-11-14 13:47:06.915 319 12951.39 330.44 56965.17 88888.00 2012-11-14 13:47:07.915 319 12952.04 330.81 56970.67 88888.00 2012-11-14 13:47:08.915 319 12952.69 330.44 56960.52 88888.00 2012-11-14 13:47:09.915 319 12951.78 329.95 56962.72 88888.00 2012-11-14 13:47:10.915 319 12951.52 329.33 56974.09 88888.00 2012-11-14 13:47:11.915 319 12950.74 330.19 56961.87 88888.00 2012-11-14 13:47:12.915 319 12949.96 331.56 56960.40 88888.00 2012-11-14 13:47:13.915 319 12949.70 333.41 56960.03 88888.00 2012-11-14 13:47:14.915 319 12950.61 333.54 56976.42 88888.00 2012-11-14 13:47:15.915 319 12951.65 333.91 56976.42 88888.00 2012-11-14 13:47:16.915 319 12951.91 333.91 56962.23 88888.00 2012-11-14 13:47:17.915 319 12952.69 334.16 56999.52 88888.00 2012-11-14 13:47:18.915 319 12953.99 333.79 57019.21 88888.00 2012-11-14 13:47:19.915 319 12953.73 334.90 56977.52 88888.00 2012-11-14 13:47:20.915 319 12953.60 335.52 56963.33 88888.00 2012-11-14 13:47:21.915 319 12953.21 336.26 56962.97 88888.00 2012-11-14 13:47:22.915 319 12953.73 334.90 56968.10 88888.00 2012-11-14 13:47:23.915 319 12952.04 334.53 56962.97 88888.00 2012-11-14 13:47:24.915 319 12951.00 334.16 56962.60 88888.00 2012-11-14 13:47:25.915 319 12950.74 335.64 56981.80 88888.00 2012-11-14 13:47:26.915 319 12951.39 335.02 56961.25 88888.00 2012-11-14 13:47:27.915 319 12951.78 335.15 56960.77 88888.00 2012-11-14 13:47:28.915 319 12953.21 335.40 56972.62 88888.00 2012-11-14 13:47:29.915 319 12954.12 336.76 56989.13 88888.00 2012-11-14 13:47:30.915 319 12952.43 337.25 56963.46 88888.00 2012-11-14 13:47:31.915 319 12952.69 339.24 56962.23 88888.00 2012-11-14 13:47:32.915 319 12952.43 339.73 56974.21 88888.00 2012-11-14 13:47:33.915 319 12954.12 340.10 57000.14 88888.00 2012-11-14 13:47:34.915 319 12953.99 340.60 56998.18 88888.00 2012-11-14 13:47:35.915 319 12953.86 340.60 56990.36 88888.00 2012-11-14 13:47:36.915 319 12955.03 339.85 56984.98 88888.00 2012-11-14 13:47:37.915 319 12955.94 339.61 56991.70 88888.00 2012-11-14 13:47:38.915 319 12956.33 340.97 56989.01 88888.00 2012-11-14 13:47:39.915 319 12956.46 341.46 56984.98 88888.00 2012-11-14 13:47:40.915 319 12956.33 341.22 56969.08 88888.00 2012-11-14 13:47:41.915 319 12956.20 340.35 56967.12 88888.00 2012-11-14 13:47:42.915 319 12956.98 340.23 56965.54 88888.00 2012-11-14 13:47:43.915 319 12957.11 339.61 56964.55 88888.00 2012-11-14 13:47:44.915 319 12958.15 339.85 56965.41 88888.00 2012-11-14 13:47:45.915 319 12958.41 338.86 56964.43 88888.00 2012-11-14 13:47:46.915 319 12958.67 338.49 56963.21 88888.00 2012-11-14 13:47:47.915 319 12958.67 338.37 56971.89 88888.00 2012-11-14 13:47:48.915 319 12960.23 338.99 56980.09 88888.00 2012-11-14 13:47:49.915 319 12959.19 338.00 56966.88 88888.00 2012-11-14 13:47:50.915 319 12959.84 338.24 56961.38 88888.00 2012-11-14 13:47:51.915 319 12959.71 338.24 56965.05 88888.00 2012-11-14 13:47:52.915 319 12960.23 337.50 56967.49 88888.00 2012-11-14 13:47:53.915 319 12959.97 337.13 56981.55 88888.00 2012-11-14 13:47:54.915 319 12959.45 336.63 56976.05 88888.00 2012-11-14 13:47:55.915 319 12959.19 336.88 56962.97 88888.00 2012-11-14 13:47:56.915 319 12959.06 336.63 56962.36 88888.00 2012-11-14 13:47:57.915 319 12960.23 337.01 56957.34 88888.00 2012-11-14 13:47:58.915 319 12960.36 336.88 56957.22 88888.00 2012-11-14 13:47:59.915 319 12959.58 337.75 56960.16 88888.00 2012-11-14 13:48:00.915 319 12959.32 338.00 56958.32 88888.00 2012-11-14 13:48:01.915 319 12958.93 337.50 56959.66 88888.00 2012-11-14 13:48:02.915 319 12958.93 338.00 56958.81 88888.00 2012-11-14 13:48:03.915 319 12957.37 336.88 56957.83 88888.00 2012-11-14 13:48:04.915 319 12957.63 336.76 56958.32 88888.00 2012-11-14 13:48:05.915 319 12957.89 336.39 56960.28 88888.00 2012-11-14 13:48:06.915 319 12958.80 336.39 56958.93 88888.00 2012-11-14 13:48:07.915 319 12960.10 336.63 56957.83 88888.00 2012-11-14 13:48:08.915 319 12960.62 336.63 56957.95 88888.00 2012-11-14 13:48:09.915 319 12961.79 335.64 56957.34 88888.00 2012-11-14 13:48:10.915 319 12962.04 335.77 56957.22 88888.00 2012-11-14 13:48:11.915 319 12961.92 335.52 56957.46 88888.00 2012-11-14 13:48:12.915 319 12962.56 335.52 56959.05 88888.00 2012-11-14 13:48:13.915 319 12962.17 335.64 56957.46 88888.00 2012-11-14 13:48:14.915 319 12962.30 336.14 56961.99 88888.00 2012-11-14 13:48:15.915 319 12963.08 336.76 56956.00 88888.00 2012-11-14 13:48:16.915 319 12963.21 337.63 56965.78 88888.00 2012-11-14 13:48:17.915 319 12963.60 336.26 56960.52 88888.00 2012-11-14 13:48:18.915 319 12963.47 336.63 56958.20 88888.00 2012-11-14 13:48:19.915 319 12963.21 336.63 56962.48 88888.00 2012-11-14 13:48:20.915 319 12964.12 337.01 56963.09 88888.00 2012-11-14 13:48:21.915 319 12963.86 336.39 56966.51 88888.00 2012-11-14 13:48:22.915 319 12964.38 336.39 56982.65 88888.00 2012-11-14 13:48:23.915 319 12963.21 337.01 56978.37 88888.00 2012-11-14 13:48:24.915 319 12962.95 336.63 56960.03 88888.00 2012-11-14 13:48:25.915 319 12963.73 336.63 56956.73 88888.00 2012-11-14 13:48:26.915 319 12963.08 337.38 56955.27 88888.00 2012-11-14 13:48:27.915 319 12962.69 337.50 56955.14 88888.00 2012-11-14 13:48:28.915 319 12962.17 336.88 56955.02 88888.00 2012-11-14 13:48:29.915 319 12962.43 337.38 56998.06 88888.00 2012-11-14 13:48:30.915 319 12962.82 336.51 57009.30 88888.00 2012-11-14 13:48:31.915 319 12962.69 336.14 57005.15 88888.00 2012-11-14 13:48:32.915 319 12963.99 335.77 57020.19 88888.00 2012-11-14 13:48:33.915 319 12963.08 334.28 57019.57 88888.00 2012-11-14 13:48:34.915 319 12961.92 335.15 56983.14 88888.00 2012-11-14 13:48:35.915 319 12962.04 336.39 57004.54 88888.00 2012-11-14 13:48:36.915 319 12962.30 335.64 57010.16 88888.00 2012-11-14 13:48:37.915 319 12962.43 335.15 57009.30 88888.00 2012-11-14 13:48:38.915 319 12962.04 335.52 57014.56 88888.00 2012-11-14 13:48:39.915 319 12961.79 335.40 57020.43 88888.00 2012-11-14 13:48:40.915 319 12962.04 335.89 57022.14 88888.00 2012-11-14 13:48:41.915 319 12961.92 335.52 57024.59 88888.00 2012-11-14 13:48:42.915 319 12962.30 335.64 57023.37 88888.00 2012-11-14 13:48:43.915 319 12962.04 335.27 57020.19 88888.00 2012-11-14 13:48:44.915 319 12961.79 333.66 57021.53 88888.00 2012-11-14 13:48:45.915 319 12961.92 333.04 57022.63 88888.00 2012-11-14 13:48:46.915 319 12961.92 333.17 57020.07 88888.00 2012-11-14 13:48:47.915 319 12961.92 333.79 57020.31 88888.00 2012-11-14 13:48:48.915 319 12961.79 332.55 57009.79 88888.00 2012-11-14 13:48:49.915 319 12962.69 331.56 57024.71 88888.00 2012-11-14 13:48:50.915 319 12962.69 331.19 57023.73 88888.00 2012-11-14 13:48:51.915 319 12960.88 331.93 57022.75 88888.00 2012-11-14 13:48:52.915 319 12961.66 331.19 57026.18 88888.00 2012-11-14 13:48:53.915 319 12961.27 332.30 57024.71 88888.00 2012-11-14 13:48:54.915 319 12961.27 332.18 57027.16 88888.00 2012-11-14 13:48:55.915 319 12962.69 331.80 57027.04 88888.00 2012-11-14 13:48:56.915 319 12963.47 330.94 57027.52 88888.00 2012-11-14 13:48:57.915 319 12962.17 328.96 56981.31 88888.00 2012-11-14 13:48:58.915 319 12962.95 328.96 57008.94 88888.00 2012-11-14 13:48:59.915 319 12962.95 330.19 56996.34 88888.00 2012-11-14 13:49:00.915 319 12964.51 329.95 57015.18 88888.00 2012-11-14 13:49:01.915 319 12965.42 329.82 57011.14 88888.00 2012-11-14 13:49:02.915 319 12965.81 328.96 57007.84 88888.00 2012-11-14 13:49:03.915 319 12965.94 327.96 57005.76 88888.00 2012-11-14 13:49:04.915 319 12966.46 327.96 57003.07 88888.00 2012-11-14 13:49:05.915 319 12965.81 327.96 57000.50 88888.00 2012-11-14 13:49:06.915 319 12966.20 327.35 56998.67 88888.00 2012-11-14 13:49:07.915 319 12965.94 327.59 56997.32 88888.00 2012-11-14 13:49:08.915 319 12965.94 328.46 56999.28 88888.00 2012-11-14 13:49:09.915 319 12965.42 329.08 56998.67 88888.00 2012-11-14 13:49:10.915 319 12965.55 330.19 56965.90 88888.00 2012-11-14 13:49:11.915 319 12965.68 329.95 56974.58 88888.00 2012-11-14 13:49:12.915 319 12966.98 330.32 56989.25 88888.00 2012-11-14 13:49:13.915 319 12968.28 329.82 56994.63 88888.00 2012-11-14 13:49:14.915 319 12968.02 330.69 56962.11 88888.00 2012-11-14 13:49:15.915 319 12969.06 329.82 56963.70 88888.00 2012-11-14 13:49:16.915 319 12969.58 329.95 56962.97 88888.00 2012-11-14 13:49:17.915 319 12969.32 330.57 56963.21 88888.00 2012-11-14 13:49:18.915 319 12970.23 329.82 56999.16 88888.00 2012-11-14 13:49:19.915 319 12970.10 330.19 56997.20 88888.00 2012-11-14 13:49:20.915 319 12970.62 330.19 56994.76 88888.00 2012-11-14 13:49:21.915 319 12970.62 330.19 56993.78 88888.00 2012-11-14 13:49:22.915 319 12971.66 330.44 56967.25 88888.00 2012-11-14 13:49:23.915 319 12972.70 331.19 56972.14 88888.00 2012-11-14 13:49:24.915 319 12971.66 331.19 56985.71 88888.00 2012-11-14 13:49:25.915 319 12972.44 331.80 56981.31 88888.00 2012-11-14 13:49:26.915 319 12972.05 332.67 56969.81 88888.00 2012-11-14 13:49:27.915 319 12971.79 332.42 56966.88 88888.00 2012-11-14 13:49:28.915 319 12973.35 331.80 56960.03 88888.00 2012-11-14 13:49:29.915 319 12973.22 333.41 56986.81 88888.00 2012-11-14 13:49:30.915 319 12973.87 333.66 56998.30 88888.00 2012-11-14 13:49:31.915 319 12974.52 336.26 57006.74 88888.00 2012-11-14 13:49:32.915 319 12975.17 335.77 57008.57 88888.00 2012-11-14 13:49:33.915 319 12975.69 336.02 57011.38 88888.00 2012-11-14 13:49:34.915 319 12975.43 335.52 57015.66 88888.00 2012-11-14 13:49:35.915 319 12975.17 334.78 57015.54 88888.00 2012-11-14 13:49:36.915 319 12974.91 334.78 57009.67 88888.00 2012-11-14 13:49:37.915 319 12974.78 334.03 57013.46 88888.00 2012-11-14 13:49:38.915 319 12974.00 334.28 57012.12 88888.00 2012-11-14 13:49:39.915 319 12974.91 334.53 57008.33 88888.00 2012-11-14 13:49:40.915 319 12975.56 334.41 56999.89 88888.00 2012-11-14 13:49:41.915 319 12974.13 334.78 56973.48 88888.00 2012-11-14 13:49:42.915 319 12974.13 335.27 56998.67 88888.00 2012-11-14 13:49:43.915 319 12973.61 337.01 57011.14 88888.00 2012-11-14 13:49:44.915 319 12973.74 335.89 57002.34 88888.00 2012-11-14 13:49:45.915 319 12973.87 337.25 56998.18 88888.00 2012-11-14 13:49:46.915 319 12973.48 335.77 56993.78 88888.00 2012-11-14 13:49:47.915 319 12973.87 335.64 56989.99 88888.00 2012-11-14 13:49:48.915 319 12974.39 335.52 56992.92 88888.00 2012-11-14 13:49:49.915 319 12974.52 334.16 56990.36 88888.00 2012-11-14 13:49:50.915 319 12974.39 333.91 56972.50 88888.00 2012-11-14 13:49:51.915 319 12973.35 334.03 56976.29 88888.00 2012-11-14 13:49:52.915 319 12973.74 333.66 56970.67 88888.00 2012-11-14 13:49:53.915 319 12973.74 332.42 56981.92 88888.00 2012-11-14 13:49:54.915 319 12974.39 332.18 56964.43 88888.00 2012-11-14 13:49:55.915 319 12974.39 332.92 56982.77 88888.00 2012-11-14 13:49:56.915 319 12974.52 333.54 56970.06 88888.00 2012-11-14 13:49:57.915 319 12974.65 334.03 56969.57 88888.00 2012-11-14 13:49:58.915 319 12974.52 334.16 56960.28 88888.00 2012-11-14 13:49:59.915 319 12973.61 333.91 56960.16 88888.00 2012-11-14 13:50:00.915 319 12973.48 334.03 56961.99 88888.00 2012-11-14 13:50:01.915 319 12973.48 333.91 56983.14 88888.00 2012-11-14 13:50:02.915 319 12973.09 334.78 56962.23 88888.00 2012-11-14 13:50:03.915 319 12972.44 334.65 56960.16 88888.00 2012-11-14 13:50:04.915 319 12973.09 334.41 56989.38 88888.00 2012-11-14 13:50:05.915 319 12974.52 334.78 56991.33 88888.00 2012-11-14 13:50:06.915 319 12974.65 334.41 56994.51 88888.00 2012-11-14 13:50:07.915 319 12975.04 334.41 57000.75 88888.00 2012-11-14 13:50:08.915 319 12974.78 334.78 56974.46 88888.00 2012-11-14 13:50:09.915 319 12974.52 335.02 56966.27 88888.00 2012-11-14 13:50:10.915 319 12973.35 335.77 56961.75 88888.00 2012-11-14 13:50:11.915 319 12973.48 334.65 56972.62 88888.00 2012-11-14 13:50:12.915 319 12975.43 334.41 57011.75 88888.00 2012-11-14 13:50:13.915 319 12974.65 334.65 57008.45 88888.00 2012-11-14 13:50:14.915 319 12974.13 334.90 57012.00 88888.00 2012-11-14 13:50:15.915 319 12975.17 334.28 57008.94 88888.00 2012-11-14 13:50:16.915 319 12975.04 335.52 57012.00 88888.00 2012-11-14 13:50:17.915 319 12975.04 335.15 57015.66 88888.00 2012-11-14 13:50:18.915 319 12975.30 334.53 57015.05 88888.00 2012-11-14 13:50:19.915 319 12974.91 333.91 57014.56 88888.00 2012-11-14 13:50:20.915 319 12974.39 334.65 57012.24 88888.00 2012-11-14 13:50:21.915 319 12974.65 332.80 56996.84 88888.00 2012-11-14 13:50:22.915 319 12974.39 332.67 57008.94 88888.00 2012-11-14 13:50:23.915 319 12975.04 331.80 57009.92 88888.00 2012-11-14 13:50:24.915 319 12974.52 332.30 57006.49 88888.00 2012-11-14 13:50:25.915 319 12973.61 331.80 57006.25 88888.00 2012-11-14 13:50:26.915 319 12973.22 332.80 57014.07 88888.00 2012-11-14 13:50:27.915 319 12974.13 331.68 57015.18 88888.00 2012-11-14 13:50:28.915 319 12972.96 331.93 57000.75 88888.00 2012-11-14 13:50:29.915 319 12973.48 331.06 57004.90 88888.00 2012-11-14 13:50:30.915 319 12972.31 330.57 56986.69 88888.00 2012-11-14 13:50:31.915 319 12972.05 330.19 56996.10 88888.00 2012-11-14 13:50:32.915 319 12971.53 329.45 56986.69 88888.00 2012-11-14 13:50:33.915 319 12971.79 329.82 56990.11 88888.00 2012-11-14 13:50:34.915 319 12971.53 328.83 56990.60 88888.00 2012-11-14 13:50:35.915 319 12971.53 327.84 56997.69 88888.00 2012-11-14 13:50:36.915 319 12971.01 327.96 56995.00 88888.00 2012-11-14 13:50:37.915 319 12971.14 328.71 56992.07 88888.00 2012-11-14 13:50:38.915 319 12971.01 330.19 56978.98 88888.00 2012-11-14 13:50:39.915 319 12970.62 331.06 56982.29 88888.00 2012-11-14 13:50:40.915 319 12970.23 329.95 56975.80 88888.00 2012-11-14 13:50:41.915 319 12970.36 329.57 56978.25 88888.00 2012-11-14 13:50:42.915 319 12970.88 328.34 56984.36 88888.00 2012-11-14 13:50:43.915 319 12970.75 327.59 56977.15 88888.00 2012-11-14 13:50:44.915 319 12970.49 327.22 56961.13 88888.00 2012-11-14 13:50:45.915 319 12971.01 327.10 56992.43 88888.00 2012-11-14 13:50:46.915 319 12969.71 327.10 56956.24 88888.00 2012-11-14 13:50:47.915 319 12969.84 326.35 57011.51 88888.00 2012-11-14 13:50:48.915 319 12968.80 325.86 56958.69 88888.00 2012-11-14 13:50:49.915 319 12968.67 324.37 56985.71 88888.00 2012-11-14 13:50:50.915 319 12968.15 324.50 56959.42 88888.00 2012-11-14 13:50:51.915 319 12967.24 324.00 56958.93 88888.00 2012-11-14 13:50:52.915 319 12967.63 324.50 56961.62 88888.00 2012-11-14 13:50:53.915 319 12966.85 323.88 56953.31 88888.00 2012-11-14 13:50:54.915 319 12967.50 323.88 56968.47 88888.00 2012-11-14 13:50:55.915 319 12966.46 322.64 56951.23 88888.00 2012-11-14 13:50:56.915 319 12968.41 322.39 56955.14 88888.00 2012-11-14 13:50:57.915 319 12968.41 322.39 56952.94 88888.00 2012-11-14 13:50:58.915 319 12969.06 322.52 56951.60 88888.00 2012-11-14 13:50:59.915 319 12969.97 323.01 56951.11 88888.00 2012-11-14 13:51:00.915 319 12970.88 321.28 56950.86 88888.00 2012-11-14 13:51:01.915 319 12972.70 321.03 56951.72 88888.00 2012-11-14 13:51:02.915 319 12973.87 320.78 56953.31 88888.00 2012-11-14 13:51:03.915 319 12975.56 318.68 56952.09 88888.00 2012-11-14 13:51:04.915 319 12976.73 318.18 56953.55 88888.00 2012-11-14 13:51:05.915 319 12978.68 317.93 56950.38 88888.00 2012-11-14 13:51:06.915 319 12979.46 318.55 56952.09 88888.00 2012-11-14 13:51:07.915 319 12979.20 318.43 56951.84 88888.00 2012-11-14 13:51:08.915 319 12979.85 318.06 56950.74 88888.00 2012-11-14 13:51:09.915 319 12979.71 319.17 56949.39 88888.00 2012-11-14 13:51:10.915 319 12980.50 320.04 56949.64 88888.00 2012-11-14 13:51:11.915 319 12980.11 320.16 56950.13 88888.00 2012-11-14 13:51:12.915 319 12979.71 321.77 56949.76 88888.00 2012-11-14 13:51:13.915 319 12977.77 320.91 56948.66 88888.00 2012-11-14 13:51:14.915 319 12977.77 322.02 56950.01 88888.00 2012-11-14 13:51:15.915 319 12977.25 323.63 56951.47 88888.00 2012-11-14 13:51:16.915 319 12977.64 323.51 56949.64 88888.00 2012-11-14 13:51:17.915 319 12977.90 323.13 56952.21 88888.00 2012-11-14 13:51:18.915 319 12977.77 322.64 56952.21 88888.00 2012-11-14 13:51:19.915 319 12979.71 321.40 56959.79 88888.00 2012-11-14 13:51:20.915 319 12980.24 319.91 56957.59 88888.00 2012-11-14 13:51:21.915 319 12981.27 320.16 56961.38 88888.00 2012-11-14 13:51:22.915 319 12982.31 320.66 56964.92 88888.00 2012-11-14 13:51:23.915 319 12982.96 321.40 56961.13 88888.00 2012-11-14 13:51:24.915 319 12982.44 322.27 56962.23 88888.00 2012-11-14 13:51:25.915 319 12982.05 321.65 56961.38 88888.00 2012-11-14 13:51:26.915 319 12981.66 322.02 56962.84 88888.00 2012-11-14 13:51:27.915 319 12980.62 322.89 56964.43 88888.00 2012-11-14 13:51:28.915 319 12980.37 322.02 56962.11 88888.00 2012-11-14 13:51:29.915 319 12980.11 321.90 56965.66 88888.00 2012-11-14 13:51:30.915 319 12980.24 322.14 56966.64 88888.00 2012-11-14 13:51:31.915 319 12980.75 323.38 56962.48 88888.00 2012-11-14 13:51:32.915 319 12981.40 323.63 56962.36 88888.00 2012-11-14 13:51:33.915 319 12981.79 324.13 56963.70 88888.00 2012-11-14 13:51:34.915 319 12981.27 324.25 56967.12 88888.00 2012-11-14 13:51:35.915 319 12981.66 323.75 56962.23 88888.00 2012-11-14 13:51:36.915 319 12982.05 324.25 56964.92 88888.00 2012-11-14 13:51:37.915 319 12983.35 324.99 56964.80 88888.00 2012-11-14 13:51:38.915 319 12984.52 325.49 56962.60 88888.00 2012-11-14 13:51:39.915 319 12983.61 325.98 56965.29 88888.00 2012-11-14 13:51:41.915 319 12984.26 324.74 56965.78 88888.00 2012-11-14 13:51:42.915 319 12984.78 323.51 56966.51 88888.00 2012-11-14 13:51:43.915 319 12985.69 323.13 56967.98 88888.00 2012-11-14 13:51:44.915 319 12985.56 323.38 56967.98 88888.00 2012-11-14 13:51:45.915 319 12984.91 322.64 56967.49 88888.00 2012-11-14 13:51:46.915 319 12984.52 323.01 56968.84 88888.00 2012-11-14 13:51:47.915 319 12984.26 322.14 56965.54 88888.00 2012-11-14 13:51:48.915 319 12984.26 322.14 56962.60 88888.00 2012-11-14 13:51:49.915 319 12984.91 321.90 56954.29 88888.00 2012-11-14 13:51:50.915 319 12984.65 321.52 56956.86 88888.00 2012-11-14 13:51:51.915 319 12984.39 320.41 56958.93 88888.00 2012-11-14 13:51:52.915 319 12984.13 320.53 56951.11 88888.00 2012-11-14 13:51:53.915 319 12984.78 321.03 56951.60 88888.00 2012-11-14 13:51:54.915 319 12985.43 321.77 56950.98 88888.00 2012-11-14 13:51:55.915 319 12986.73 322.64 56951.11 88888.00 2012-11-14 13:51:56.915 319 12988.16 322.52 56949.64 88888.00 2012-11-14 13:51:57.915 319 12990.11 321.40 56948.79 88888.00 2012-11-14 13:51:58.915 319 12991.15 321.28 56949.03 88888.00 2012-11-14 13:51:59.915 319 12991.54 322.39 56950.98 88888.00 2012-11-14 13:52:00.915 319 12991.80 323.51 56993.66 88888.00 2012-11-14 13:52:01.915 319 12991.80 324.00 56994.51 88888.00 2012-11-14 13:52:02.915 319 12989.98 324.87 57009.92 88888.00 2012-11-14 13:52:03.915 319 12988.94 324.62 57013.95 88888.00 2012-11-14 13:52:04.915 319 12988.94 326.35 57015.18 88888.00 2012-11-14 13:52:05.915 319 12988.68 326.60 57017.50 88888.00 2012-11-14 13:52:06.915 319 12989.59 327.35 57019.09 88888.00 2012-11-14 13:52:07.915 319 12989.20 328.09 57020.92 88888.00 2012-11-14 13:52:08.915 319 12990.76 327.84 57020.19 88888.00 2012-11-14 13:52:09.915 319 12990.89 328.34 57017.38 88888.00 2012-11-14 13:52:10.915 319 12992.06 328.83 56997.93 88888.00 2012-11-14 13:52:11.915 319 12992.84 328.58 57008.57 88888.00 2012-11-14 13:52:12.915 319 12993.23 328.83 57010.04 88888.00 2012-11-14 13:52:13.915 319 12994.01 329.45 57008.45 88888.00 2012-11-14 13:52:14.915 319 12994.27 330.19 57007.23 88888.00 2012-11-14 13:52:15.915 319 12994.40 330.44 57005.52 88888.00 2012-11-14 13:52:16.915 319 12994.40 331.06 57013.46 88888.00 2012-11-14 13:52:17.915 319 12993.75 331.93 57014.93 88888.00 2012-11-14 13:52:18.915 319 12993.62 331.93 57013.83 88888.00 2012-11-14 13:52:19.915 319 12992.97 332.80 57014.20 88888.00 2012-11-14 13:52:20.915 319 12992.97 333.29 57015.18 88888.00 2012-11-14 13:52:21.915 319 12993.10 334.41 57015.79 88888.00 2012-11-14 13:52:22.915 319 12993.23 334.65 57016.40 88888.00 2012-11-14 13:52:23.915 319 12994.27 335.52 57015.91 88888.00 2012-11-14 13:52:24.915 319 12994.92 336.14 57015.05 88888.00 2012-11-14 13:52:25.915 319 12995.18 336.51 57013.59 88888.00 2012-11-14 13:52:26.915 319 12994.79 336.76 57015.05 88888.00 2012-11-14 13:52:27.915 319 12994.66 336.76 57016.52 88888.00 2012-11-14 13:52:28.915 319 12994.27 336.76 57018.11 88888.00 2012-11-14 13:52:29.915 319 12992.32 338.24 57018.72 88888.00 2012-11-14 13:52:30.915 319 12991.80 337.50 57015.91 88888.00 2012-11-14 13:52:31.915 319 12991.54 337.25 57019.57 88888.00 2012-11-14 13:52:32.915 319 12991.02 335.77 57019.82 88888.00 2012-11-14 13:52:33.915 319 12991.41 335.40 57020.55 88888.00 2012-11-14 13:52:34.915 319 12991.80 335.64 57019.33 88888.00 2012-11-14 13:52:35.915 319 12989.85 336.26 57019.21 88888.00 2012-11-14 13:52:36.915 319 12988.94 336.63 57018.60 88888.00 2012-11-14 13:52:37.915 319 12987.25 336.51 57017.86 88888.00 2012-11-14 13:52:38.915 319 12987.64 335.89 57017.01 88888.00 2012-11-14 13:52:39.915 319 12988.68 336.51 57012.97 88888.00 2012-11-14 13:52:40.915 319 12988.68 337.01 57006.98 88888.00 2012-11-14 13:52:41.915 319 12988.03 336.51 56988.15 88888.00 2012-11-14 13:52:42.915 319 12988.55 336.39 56966.88 88888.00 2012-11-14 13:52:43.915 319 12988.68 336.88 56961.99 88888.00 2012-11-14 13:52:44.915 319 12988.55 336.88 56958.93 88888.00 2012-11-14 13:52:45.915 319 12988.94 336.88 56957.46 88888.00 2012-11-14 13:52:46.915 319 12989.20 336.26 56988.64 88888.00 2012-11-14 13:52:47.915 319 12990.89 336.14 56988.03 88888.00 2012-11-14 13:52:48.915 319 12990.76 336.02 56985.46 88888.00 2012-11-14 13:52:49.915 319 12991.41 335.27 56982.77 88888.00 2012-11-14 13:52:50.915 319 12991.93 334.28 56961.13 88888.00 2012-11-14 13:52:51.915 319 12990.89 332.80 56957.34 88888.00 2012-11-14 13:52:52.915 319 12989.85 331.56 56953.80 88888.00 2012-11-14 13:52:53.915 319 12990.24 330.69 56995.25 88888.00 2012-11-14 13:52:54.915 319 12990.89 331.56 56995.73 88888.00 2012-11-14 13:52:55.915 319 12991.41 329.20 56994.76 88888.00 2012-11-14 13:52:56.915 319 12991.15 328.58 56990.84 88888.00 2012-11-14 13:52:57.915 319 12990.37 329.08 56991.70 88888.00 2012-11-14 13:52:58.915 319 12990.50 329.08 56963.46 88888.00 2012-11-14 13:52:59.915 319 12991.28 327.22 57008.70 88888.00 2012-11-14 13:53:00.915 319 12991.54 326.73 57000.26 88888.00 2012-11-14 13:53:01.915 319 12991.80 327.22 56997.32 88888.00 2012-11-14 13:53:02.915 319 12993.10 328.21 56997.20 88888.00 2012-11-14 13:53:03.915 319 12993.10 327.72 56998.91 88888.00 2012-11-14 13:53:04.915 319 12992.06 328.21 57001.60 88888.00 2012-11-14 13:53:05.915 319 12993.10 328.58 57006.37 88888.00 2012-11-14 13:53:06.915 319 12993.23 329.08 56995.00 88888.00 2012-11-14 13:53:07.915 319 12992.19 328.34 56999.16 88888.00 2012-11-14 13:53:08.915 319 12991.15 327.84 57000.14 88888.00 2012-11-14 13:53:09.915 319 12990.76 326.97 56999.40 88888.00 2012-11-14 13:53:10.915 319 12989.59 325.24 56999.16 88888.00 2012-11-14 13:53:11.915 319 12990.37 325.98 57003.19 88888.00 2012-11-14 13:53:12.915 319 12989.59 327.22 56997.20 88888.00 2012-11-14 13:53:13.915 319 12989.85 326.48 56998.91 88888.00 2012-11-14 13:53:14.915 319 12989.85 326.35 57002.34 88888.00 2012-11-14 13:53:15.915 319 12989.98 325.74 57001.73 88888.00 2012-11-14 13:53:16.915 319 12989.85 325.49 56996.47 88888.00 2012-11-14 13:53:17.915 319 12990.24 325.98 57001.36 88888.00 2012-11-14 13:53:18.915 319 12989.20 325.74 57001.11 88888.00 2012-11-14 13:53:19.915 319 12988.94 326.23 57000.50 88888.00 2012-11-14 13:53:20.915 319 12987.77 325.98 57000.14 88888.00 2012-11-14 13:53:21.915 319 12988.94 325.74 56999.40 88888.00 2012-11-14 13:53:22.915 319 12988.55 327.72 56998.55 88888.00 2012-11-14 13:53:23.915 319 12988.55 329.20 56992.55 88888.00 2012-11-14 13:53:24.915 319 12988.68 330.81 56999.52 88888.00 2012-11-14 13:53:25.915 319 12988.42 331.56 56999.52 88888.00 2012-11-14 13:53:26.915 319 12988.55 332.18 56997.08 88888.00 2012-11-14 13:53:27.915 319 12987.64 333.04 56999.40 88888.00 2012-11-14 13:53:28.915 319 12987.38 332.92 56999.40 88888.00 2012-11-14 13:53:29.915 319 12987.25 332.67 57001.11 88888.00 2012-11-14 13:53:30.915 319 12988.29 331.31 56999.28 88888.00 2012-11-14 13:53:31.915 319 12989.59 331.56 56998.55 88888.00 2012-11-14 13:53:32.915 319 12989.72 331.06 56996.10 88888.00 2012-11-14 13:53:33.915 319 12989.85 330.44 56995.25 88888.00 2012-11-14 13:53:34.915 319 12989.98 330.32 56995.86 88888.00 2012-11-14 13:53:35.915 319 12990.37 328.83 56987.18 88888.00 2012-11-14 13:53:36.914 319 12991.80 329.08 56997.32 88888.00 2012-11-14 13:53:37.914 319 12991.28 328.58 57001.48 88888.00 2012-11-14 13:53:38.914 319 12991.54 327.47 57001.73 88888.00 2012-11-14 13:53:39.914 319 12991.41 327.35 57010.77 88888.00 2012-11-14 13:53:41.914 319 12991.54 325.49 57003.80 88888.00 2012-11-14 13:53:42.914 319 12992.32 325.24 57001.48 88888.00 2012-11-14 13:53:43.914 319 12992.45 324.25 56999.52 88888.00 2012-11-14 13:53:44.914 319 12992.84 324.00 57000.75 88888.00 2012-11-14 13:53:45.914 319 12993.23 323.63 57001.48 88888.00 2012-11-14 13:53:46.914 319 12994.66 323.63 57015.42 88888.00 2012-11-14 13:53:47.914 319 12994.66 323.38 57021.29 88888.00 2012-11-14 13:53:48.914 319 12994.40 323.51 57012.97 88888.00 2012-11-14 13:53:49.914 319 12994.66 324.25 56992.80 88888.00 2012-11-14 13:53:50.914 319 12994.66 324.37 56993.04 88888.00 2012-11-14 13:53:51.914 319 12993.49 324.50 57005.15 88888.00 2012-11-14 13:53:52.914 319 12993.36 325.24 57004.17 88888.00 2012-11-14 13:53:53.914 319 12993.49 324.50 57005.15 88888.00 2012-11-14 13:53:54.914 319 12993.75 324.62 57002.82 88888.00 2012-11-14 13:53:55.914 319 12994.53 324.50 57003.93 88888.00 2012-11-14 13:53:56.914 319 12996.22 325.49 57000.01 88888.00 2012-11-14 13:53:57.914 319 12996.48 325.86 56998.67 88888.00 2012-11-14 13:53:58.914 319 12997.91 326.73 56998.67 88888.00 2012-11-14 13:53:59.914 319 12998.04 326.23 57004.05 88888.00 2012-11-14 13:54:00.914 319 12998.55 326.48 56999.77 88888.00 2012-11-14 13:54:01.914 319 12999.98 326.73 57002.09 88888.00 2012-11-14 13:54:02.914 319 12999.98 327.47 57011.51 88888.00 2012-11-14 13:54:03.914 319 13000.63 327.96 57012.12 88888.00 2012-11-14 13:54:04.914 319 13000.63 327.96 57020.31 88888.00 2012-11-14 13:54:05.914 319 12999.72 327.72 57022.14 88888.00 2012-11-14 13:54:06.914 319 13000.63 326.60 57020.80 88888.00 2012-11-14 13:54:07.914 319 13000.89 325.36 57025.57 88888.00 2012-11-14 13:54:08.914 319 13002.19 325.12 57032.17 88888.00 2012-11-14 13:54:09.914 319 13003.75 326.35 57032.54 88888.00 2012-11-14 13:54:10.914 319 13004.53 327.84 57032.41 88888.00 2012-11-14 13:54:11.914 319 13005.18 329.08 57031.31 88888.00 2012-11-14 13:54:12.914 319 13005.31 330.19 57034.98 88888.00 2012-11-14 13:54:13.914 319 13004.40 331.06 57035.59 88888.00 2012-11-14 13:54:14.914 319 13005.05 331.06 57038.04 88888.00 2012-11-14 13:54:15.914 319 13005.57 330.44 57044.03 88888.00 2012-11-14 13:54:16.914 319 13004.79 330.19 57021.16 88888.00 2012-11-14 13:54:17.914 319 13005.18 330.94 57018.84 88888.00 2012-11-14 13:54:18.914 319 13005.44 330.81 57014.93 88888.00 2012-11-14 13:54:19.914 319 13004.79 331.06 57008.82 88888.00 2012-11-14 13:54:20.914 319 13004.66 330.69 57004.17 88888.00 2012-11-14 13:54:21.914 319 13005.05 330.07 57006.00 88888.00 2012-11-14 13:54:22.914 319 13004.66 331.43 56995.61 88888.00 2012-11-14 13:54:23.914 319 13006.74 331.06 57032.05 88888.00 2012-11-14 13:54:24.914 319 13005.83 330.94 57018.96 88888.00 2012-11-14 13:54:25.914 319 13006.87 330.94 57012.12 88888.00 2012-11-14 13:54:26.914 319 13007.91 330.94 57006.98 88888.00 2012-11-14 13:54:27.914 319 13008.30 330.94 57010.77 88888.00 2012-11-14 13:54:28.914 319 13007.00 330.19 57023.00 88888.00 2012-11-14 13:54:29.914 319 13006.35 330.57 57021.16 88888.00 2012-11-14 13:54:30.914 319 13006.48 331.56 57020.55 88888.00 2012-11-14 13:54:31.914 319 13003.75 331.43 57011.75 88888.00 2012-11-14 13:54:32.914 319 13003.36 331.68 57021.90 88888.00 2012-11-14 13:54:33.914 319 13003.62 331.06 57020.80 88888.00 2012-11-14 13:54:34.914 319 13002.71 331.56 57026.91 88888.00 2012-11-14 13:54:35.914 319 13002.97 332.67 57013.46 88888.00 2012-11-14 13:54:36.914 319 13002.19 332.42 56991.82 88888.00 2012-11-14 13:54:37.914 319 13001.15 332.80 56990.48 88888.00 2012-11-14 13:54:38.914 319 12999.98 334.28 56990.48 88888.00 2012-11-14 13:54:39.914 319 12997.91 335.02 56989.87 88888.00 2012-11-14 13:54:40.914 319 12998.55 336.14 56990.60 88888.00 2012-11-14 13:54:41.914 319 12997.65 336.76 57020.80 88888.00 2012-11-14 13:54:42.914 319 12997.91 337.63 57016.40 88888.00 2012-11-14 13:54:43.914 319 12997.52 339.11 57012.97 88888.00 2012-11-14 13:54:44.914 319 12996.48 340.10 57009.92 88888.00 2012-11-14 13:54:45.914 319 12997.00 339.73 57000.26 88888.00 2012-11-14 13:54:46.914 319 12996.61 340.23 57011.14 88888.00 2012-11-14 13:54:47.914 319 12997.00 340.23 57020.92 88888.00 2012-11-14 13:54:48.914 319 12998.29 339.24 57015.66 88888.00 2012-11-14 13:54:49.914 319 12998.04 339.85 57008.82 88888.00 2012-11-14 13:54:50.914 319 12997.13 340.23 57004.41 88888.00 2012-11-14 13:54:51.914 319 12997.13 341.71 57001.36 88888.00 2012-11-14 13:54:52.914 319 12996.35 342.21 56982.16 88888.00 2012-11-14 13:54:53.914 319 12997.13 343.45 56981.55 88888.00 2012-11-14 13:54:54.914 319 12997.13 344.93 56972.50 88888.00 2012-11-14 13:54:55.914 319 12998.42 345.55 56983.51 88888.00 2012-11-14 13:54:56.914 319 12998.42 345.55 56985.34 88888.00 2012-11-14 13:54:57.914 319 12997.91 345.55 56978.25 88888.00 2012-11-14 13:54:58.914 319 12999.33 345.18 56968.71 88888.00 2012-11-14 13:54:59.914 319 12999.98 345.55 56987.54 88888.00 2012-11-14 13:55:00.914 319 13001.15 344.69 56983.26 88888.00 2012-11-14 13:55:01.914 319 13001.28 344.31 56962.23 88888.00 2012-11-14 13:55:02.914 319 13002.06 343.57 56972.14 88888.00 2012-11-14 13:55:03.914 319 13002.71 343.69 56972.26 88888.00 2012-11-14 13:55:04.914 319 13002.97 343.08 56969.08 88888.00 2012-11-14 13:55:05.914 319 13002.97 342.83 56961.75 88888.00 2012-11-14 13:55:06.914 319 13003.23 342.33 56971.16 88888.00 2012-11-14 13:55:07.914 319 13003.49 342.21 56965.90 88888.00 2012-11-14 13:55:08.914 319 13005.44 341.84 56962.60 88888.00 2012-11-14 13:55:09.914 319 13006.74 341.22 56962.48 88888.00 2012-11-14 13:55:10.914 319 13008.95 341.96 56962.11 88888.00 2012-11-14 13:55:11.914 319 13009.34 341.96 56962.11 88888.00 2012-11-14 13:55:12.914 319 13010.25 342.70 56967.25 88888.00 2012-11-14 13:55:13.914 319 13010.77 342.58 56957.83 88888.00 2012-11-14 13:55:14.914 319 13010.38 341.71 56952.70 88888.00 2012-11-14 13:55:15.914 319 13011.42 340.10 56956.12 88888.00 2012-11-14 13:55:16.914 319 13013.37 338.62 56967.49 88888.00 2012-11-14 13:55:17.914 319 13015.58 338.86 56975.93 88888.00 2012-11-14 13:55:18.914 319 13015.83 338.99 56955.75 88888.00 2012-11-14 13:55:19.914 319 13016.62 338.49 56956.24 88888.00 2012-11-14 13:55:20.914 319 13016.62 339.24 56955.27 88888.00 2012-11-14 13:55:21.914 319 13017.39 339.24 56965.17 88888.00 2012-11-14 13:55:22.914 319 13018.69 338.74 56966.51 88888.00 2012-11-14 13:55:23.914 319 13019.21 339.36 56958.57 88888.00 2012-11-14 13:55:24.914 319 13020.25 339.11 56955.75 88888.00 2012-11-14 13:55:25.914 319 13020.25 339.98 56956.86 88888.00 2012-11-14 13:55:26.914 319 13020.64 340.47 56971.16 88888.00 2012-11-14 13:55:27.914 319 13019.99 341.09 56965.05 88888.00 2012-11-14 13:55:28.914 319 13020.38 340.85 56960.40 88888.00 2012-11-14 13:55:29.914 319 13021.68 341.59 56968.84 88888.00 2012-11-14 13:55:30.914 319 13021.42 341.59 56972.87 88888.00 2012-11-14 13:55:31.914 319 13023.11 342.08 56971.65 88888.00 2012-11-14 13:55:32.914 319 13023.50 342.70 56961.87 88888.00 2012-11-14 13:55:33.914 319 13024.02 342.58 56960.16 88888.00 2012-11-14 13:55:34.914 319 13024.93 343.57 56957.34 88888.00 2012-11-14 13:55:35.914 319 13026.36 343.32 56962.36 88888.00 2012-11-14 13:55:36.914 319 13027.40 343.20 56973.36 88888.00 2012-11-14 13:55:37.914 319 13027.01 344.56 56972.02 88888.00 2012-11-14 13:55:38.914 319 13026.75 344.56 56958.44 88888.00 2012-11-14 13:55:39.914 319 13027.66 345.18 56959.05 88888.00 2012-11-14 13:55:40.914 319 13028.18 345.30 56962.97 88888.00 2012-11-14 13:55:41.914 319 13028.70 346.17 56976.05 88888.00 2012-11-14 13:55:42.914 319 13027.14 345.92 56957.59 88888.00 2012-11-14 13:55:43.914 319 13028.44 346.05 56959.42 88888.00 2012-11-14 13:55:44.914 319 13028.57 346.54 56956.49 88888.00 2012-11-14 13:55:45.914 319 13028.18 347.29 56957.22 88888.00 2012-11-14 13:55:46.914 319 13029.22 347.91 56956.36 88888.00 2012-11-14 13:55:47.914 319 13028.83 350.13 56957.95 88888.00 2012-11-14 13:55:48.914 319 13029.22 353.23 56957.10 88888.00 2012-11-14 13:55:49.914 319 13029.35 356.45 56955.27 88888.00 2012-11-14 13:55:50.914 319 13029.87 360.29 56959.42 88888.00 2012-11-14 13:55:51.914 319 13029.09 363.63 56958.20 88888.00 2012-11-14 13:55:52.914 319 13027.92 365.37 56956.98 88888.00 2012-11-14 13:55:53.914 319 13026.75 367.47 56953.55 88888.00 2012-11-14 13:55:54.914 319 13025.84 367.23 56955.02 88888.00 2012-11-14 13:55:55.914 319 13024.67 366.11 56960.03 88888.00 2012-11-14 13:55:56.914 319 13024.54 365.86 56960.28 88888.00 2012-11-14 13:55:57.914 319 13023.89 365.12 56961.01 88888.00 2012-11-14 13:55:58.914 319 13024.41 364.87 56962.97 88888.00 2012-11-14 13:55:59.914 319 13023.63 365.24 56959.66 88888.00 2012-11-14 13:56:00.914 319 13023.11 364.25 56969.94 88888.00 2012-11-14 13:56:01.914 319 13022.72 364.25 56970.91 88888.00 2012-11-14 13:56:02.914 319 13022.33 362.40 56972.14 88888.00 2012-11-14 13:56:03.914 319 13023.11 361.78 56971.65 88888.00 2012-11-14 13:56:04.914 319 13022.33 360.91 56968.59 88888.00 2012-11-14 13:56:05.914 319 13023.76 361.28 56967.00 88888.00 2012-11-14 13:56:06.914 319 13023.37 360.04 56960.16 88888.00 2012-11-14 13:56:07.914 319 13024.02 359.30 56959.05 88888.00 2012-11-14 13:56:08.914 319 13022.98 357.81 56957.59 88888.00 2012-11-14 13:56:09.914 319 13023.76 357.07 56953.55 88888.00 2012-11-14 13:56:10.914 319 13025.19 355.83 56955.27 88888.00 2012-11-14 13:56:11.914 319 13025.71 356.08 56955.14 88888.00 2012-11-14 13:56:12.914 319 13026.36 355.71 56956.24 88888.00 2012-11-14 13:56:13.914 319 13027.40 355.58 56958.32 88888.00 2012-11-14 13:56:14.914 319 13027.27 354.35 56956.12 88888.00 2012-11-14 13:56:15.914 319 13029.09 354.97 56958.69 88888.00 2012-11-14 13:56:16.914 319 13028.83 354.59 56957.46 88888.00 2012-11-14 13:56:17.914 319 13029.48 354.35 56960.77 88888.00 2012-11-14 13:56:18.914 319 13029.74 353.60 56959.30 88888.00 2012-11-14 13:56:19.914 319 13029.48 353.35 56956.86 88888.00 2012-11-14 13:56:20.914 319 13030.26 353.35 56956.36 88888.00 2012-11-14 13:56:21.914 319 13030.52 353.73 56961.99 88888.00 2012-11-14 13:56:22.914 319 13030.65 353.48 56956.73 88888.00 2012-11-14 13:56:23.914 319 13031.43 352.98 56957.22 88888.00 2012-11-14 13:56:24.914 319 13032.34 353.11 56957.95 88888.00 2012-11-14 13:56:25.914 319 13031.69 353.35 56955.14 88888.00 2012-11-14 13:56:26.914 319 13032.34 353.48 56961.25 88888.00 2012-11-14 13:56:27.914 319 13032.73 352.61 56953.68 88888.00 2012-11-14 13:56:28.914 319 13032.99 351.37 56956.49 88888.00 2012-11-14 13:56:29.914 319 13032.08 351.37 56956.00 88888.00 2012-11-14 13:56:30.914 319 13032.99 351.25 56957.46 88888.00 2012-11-14 13:56:31.914 319 13031.95 351.00 56957.59 88888.00 2012-11-14 13:56:32.914 319 13031.56 349.89 56962.60 88888.00 2012-11-14 13:56:33.914 319 13030.26 351.00 56957.83 88888.00 2012-11-14 13:56:34.914 319 13030.65 352.36 56959.18 88888.00 2012-11-14 13:56:35.914 319 13030.39 353.73 56961.62 88888.00 2012-11-14 13:56:36.914 319 13029.22 354.72 56966.02 88888.00 2012-11-14 13:56:37.914 319 13028.31 354.47 56959.91 88888.00 2012-11-14 13:56:38.914 319 13027.66 352.98 56961.25 88888.00 2012-11-14 13:56:39.914 319 13027.66 352.74 56959.18 88888.00 2012-11-14 13:56:40.914 319 13026.75 353.11 56958.81 88888.00 2012-11-14 13:56:41.914 319 13027.14 353.85 56961.99 88888.00 2012-11-14 13:56:42.914 319 13026.36 353.97 56960.03 88888.00 2012-11-14 13:56:43.914 319 13027.14 354.97 56957.59 88888.00 2012-11-14 13:56:44.914 319 13027.01 355.46 56987.30 88888.00 2012-11-14 13:56:45.914 319 13026.36 355.58 56957.59 88888.00 2012-11-14 13:56:46.914 319 13027.01 355.96 56958.20 88888.00 2012-11-14 13:56:47.914 319 13027.40 356.08 56958.20 88888.00 2012-11-14 13:56:48.914 319 13027.53 357.07 56957.34 88888.00 2012-11-14 13:56:49.914 319 13027.66 358.68 56956.98 88888.00 2012-11-14 13:56:50.914 319 13027.27 359.55 56956.86 88888.00 2012-11-14 13:56:51.914 319 13027.79 360.41 56957.71 88888.00 2012-11-14 13:56:52.914 319 13029.61 360.91 56958.20 88888.00 2012-11-14 13:56:53.914 319 13030.78 363.51 56966.02 88888.00 2012-11-14 13:56:54.914 319 13031.04 363.39 56977.88 88888.00 2012-11-14 13:56:55.914 319 13031.43 363.76 56993.41 88888.00 2012-11-14 13:56:56.914 319 13030.00 363.88 56962.48 88888.00 2012-11-14 13:56:57.914 319 13029.61 363.02 56963.09 88888.00 2012-11-14 13:56:58.914 319 13028.57 364.13 56961.62 88888.00 2012-11-14 13:56:59.914 319 13028.18 363.63 56962.72 88888.00 2012-11-14 13:57:00.914 319 13027.79 363.02 56967.00 88888.00 2012-11-14 13:57:01.914 319 13029.09 362.77 56970.55 88888.00 2012-11-14 13:57:02.914 319 13029.35 361.41 56967.98 88888.00 2012-11-14 13:57:03.914 319 13029.61 359.55 56967.86 88888.00 2012-11-14 13:57:04.914 319 13030.00 358.43 56970.67 88888.00 2012-11-14 13:57:05.914 319 13029.35 357.19 56973.85 88888.00 2012-11-14 13:57:06.914 319 13029.48 357.19 56971.28 88888.00 2012-11-14 13:57:07.914 319 13029.74 356.95 56971.89 88888.00 2012-11-14 13:57:08.914 319 13030.00 356.58 56972.87 88888.00 2012-11-14 13:57:09.914 319 13030.65 357.69 56972.50 88888.00 2012-11-14 13:57:10.914 319 13030.39 358.93 56974.70 88888.00 2012-11-14 13:57:11.914 319 13030.78 360.04 56974.46 88888.00 2012-11-14 13:57:12.914 319 13030.78 360.54 56971.89 88888.00 2012-11-14 13:57:13.914 319 13030.78 361.41 56973.73 88888.00 2012-11-14 13:57:14.914 319 13030.52 362.64 56972.87 88888.00 2012-11-14 13:57:15.914 319 13029.61 362.52 56967.00 88888.00 2012-11-14 13:57:16.914 319 13030.00 362.27 56968.84 88888.00 2012-11-14 13:57:17.914 319 13029.48 361.78 56967.37 88888.00 2012-11-14 13:57:18.914 319 13030.00 362.15 56968.59 88888.00 2012-11-14 13:57:19.914 319 13029.87 361.90 56965.66 88888.00 2012-11-14 13:57:20.914 319 13030.00 361.78 56967.00 88888.00 2012-11-14 13:57:21.914 319 13029.35 360.29 56968.71 88888.00 2012-11-14 13:57:22.914 319 13030.26 358.80 56967.49 88888.00 2012-11-14 13:57:23.914 319 13031.43 359.42 56966.51 88888.00 2012-11-14 13:57:24.914 319 13031.56 359.55 56971.40 88888.00 2012-11-14 13:57:25.914 319 13031.69 358.56 56967.12 88888.00 2012-11-14 13:57:26.914 319 13032.34 357.69 56966.88 88888.00 2012-11-14 13:57:27.914 319 13032.60 357.94 56969.45 88888.00 2012-11-14 13:57:28.914 319 13033.38 359.42 56968.47 88888.00 2012-11-14 13:57:29.914 319 13035.46 360.29 56966.51 88888.00 2012-11-14 13:57:30.914 319 13034.67 360.04 56970.30 88888.00 2012-11-14 13:57:31.914 319 13034.42 360.79 56967.73 88888.00 2012-11-14 13:57:32.914 319 13034.80 360.17 56968.84 88888.00 2012-11-14 13:57:33.914 319 13034.16 359.67 56967.00 88888.00 2012-11-14 13:57:34.914 319 13035.19 358.93 56971.28 88888.00 2012-11-14 13:57:35.914 319 13035.46 359.05 56968.96 88888.00 2012-11-14 13:57:36.914 319 13035.46 358.56 56965.90 88888.00 2012-11-14 13:57:37.914 319 13036.10 358.93 56965.05 88888.00 2012-11-14 13:57:38.914 319 13036.10 360.79 56966.02 88888.00 2012-11-14 13:57:39.914 319 13034.67 363.51 56964.92 88888.00 2012-11-14 13:57:40.914 319 13035.32 362.89 56966.14 88888.00 2012-11-14 13:57:41.914 319 13033.38 363.14 56965.05 88888.00 2012-11-14 13:57:42.914 319 13032.08 362.77 56967.25 88888.00 2012-11-14 13:57:43.914 319 13031.17 363.88 56967.25 88888.00 2012-11-14 13:57:44.914 319 13030.65 362.15 56967.86 88888.00 2012-11-14 13:57:45.914 319 13030.26 361.53 56967.61 88888.00 2012-11-14 13:57:46.914 319 13031.04 362.27 56967.49 88888.00 2012-11-14 13:57:47.914 319 13031.82 362.64 56966.64 88888.00 2012-11-14 13:57:48.914 319 13032.60 363.63 56966.88 88888.00 2012-11-14 13:57:49.914 319 13031.17 363.39 56966.64 88888.00 2012-11-14 13:57:50.914 319 13031.43 363.02 56967.49 88888.00 2012-11-14 13:57:51.914 319 13031.17 362.52 56969.81 88888.00 2012-11-14 13:57:52.914 319 13031.43 362.40 56968.22 88888.00 2012-11-14 13:57:53.914 319 13032.08 362.89 56967.61 88888.00 2012-11-14 13:57:54.914 319 13031.56 363.39 56969.20 88888.00 2012-11-14 13:57:55.914 319 13031.43 363.14 56968.35 88888.00 2012-11-14 13:57:56.914 319 13031.82 362.64 56969.08 88888.00 2012-11-14 13:57:57.914 319 13031.56 362.27 56968.22 88888.00 2012-11-14 13:57:58.914 319 13031.43 362.15 56966.39 88888.00 2012-11-14 13:57:59.914 319 13031.43 363.39 56966.27 88888.00 2012-11-14 13:58:00.914 319 13031.56 363.14 56965.90 88888.00 2012-11-14 13:58:01.914 319 13031.17 364.01 56964.68 88888.00 2012-11-14 13:58:02.914 319 13031.43 363.63 56965.66 88888.00 2012-11-14 13:58:03.914 319 13031.69 363.14 56965.90 88888.00 2012-11-14 13:58:04.914 319 13031.43 362.15 56991.09 88888.00 2012-11-14 13:58:05.914 319 13031.30 361.53 56966.02 88888.00 2012-11-14 13:58:06.914 319 13032.34 360.66 56966.88 88888.00 2012-11-14 13:58:07.914 319 13032.86 360.41 56962.97 88888.00 2012-11-14 13:58:08.914 319 13032.86 361.65 56962.23 88888.00 2012-11-14 13:58:09.914 319 13033.64 362.15 56962.36 88888.00 2012-11-14 13:58:10.914 319 13033.12 363.14 56961.38 88888.00 2012-11-14 13:58:11.914 319 13032.47 363.26 56960.52 88888.00 2012-11-14 13:58:12.914 319 13031.69 363.14 56961.13 88888.00 2012-11-14 13:58:13.914 319 13033.12 363.39 56965.78 88888.00 2012-11-14 13:58:14.914 319 13033.51 365.00 56972.62 88888.00 2012-11-14 13:58:15.914 319 13032.86 364.25 56973.97 88888.00 2012-11-14 13:58:16.914 319 13032.73 364.01 56970.30 88888.00 2012-11-14 13:58:17.914 319 13033.38 363.63 56972.26 88888.00 2012-11-14 13:58:18.914 319 13034.42 363.14 56972.38 88888.00 2012-11-14 13:58:19.914 319 13034.16 363.63 56969.57 88888.00 2012-11-14 13:58:20.914 319 13035.32 363.88 56967.73 88888.00 2012-11-14 13:58:21.914 319 13036.10 363.76 56969.20 88888.00 2012-11-14 13:58:22.914 319 13036.88 363.51 56970.18 88888.00 2012-11-14 13:58:23.914 319 13037.27 363.88 56965.54 88888.00 2012-11-14 13:58:24.914 319 13038.05 364.01 56962.23 88888.00 2012-11-14 13:58:25.914 319 13038.96 364.87 56968.35 88888.00 2012-11-14 13:58:26.914 319 13038.83 365.99 56964.55 88888.00 2012-11-14 13:58:27.914 319 13038.83 366.24 56965.90 88888.00 2012-11-14 13:58:28.914 319 13038.96 365.86 56966.39 88888.00 2012-11-14 13:58:29.914 319 13037.92 365.37 56972.38 88888.00 2012-11-14 13:58:30.914 319 13038.05 365.37 56972.38 88888.00 2012-11-14 13:58:31.914 319 13038.18 365.00 56964.80 88888.00 2012-11-14 13:58:32.914 319 13037.27 364.50 56961.62 88888.00 2012-11-14 13:58:33.914 319 13038.18 366.11 56968.10 88888.00 2012-11-14 13:58:34.914 319 13038.57 365.99 56962.36 88888.00 2012-11-14 13:58:35.914 319 13038.44 365.49 56961.13 88888.00 2012-11-14 13:58:36.914 319 13038.44 366.24 56964.43 88888.00 2012-11-14 13:58:37.914 319 13037.92 365.62 56963.95 88888.00 2012-11-14 13:58:38.914 319 13036.49 365.99 56960.89 88888.00 2012-11-14 13:58:39.914 319 13036.62 365.12 56963.21 88888.00 2012-11-14 13:58:40.914 319 13035.97 363.88 56966.14 88888.00 2012-11-14 13:58:41.914 319 13035.97 362.02 56969.94 88888.00 2012-11-14 13:58:42.914 319 13036.75 361.03 56966.02 88888.00 2012-11-14 13:58:43.914 319 13037.14 361.78 56964.68 88888.00 2012-11-14 13:58:44.914 319 13037.53 361.53 56965.54 88888.00 2012-11-14 13:58:45.914 319 13037.92 361.90 56967.61 88888.00 2012-11-14 13:58:46.914 319 13037.66 362.52 56975.68 88888.00 2012-11-14 13:58:47.914 319 13037.79 363.76 56976.91 88888.00 2012-11-14 13:58:48.914 319 13037.92 363.76 56959.18 88888.00 2012-11-14 13:58:49.914 319 13037.92 364.25 56957.83 88888.00 2012-11-14 13:58:50.914 319 13037.14 365.37 56957.71 88888.00 2012-11-14 13:58:51.914 319 13037.14 364.87 56961.50 88888.00 2012-11-14 13:58:52.914 319 13037.53 365.74 56962.72 88888.00 2012-11-14 13:58:53.914 319 13036.75 368.47 56961.50 88888.00 2012-11-14 13:58:54.914 319 13036.88 369.70 56964.31 88888.00 2012-11-14 13:58:55.914 319 13037.27 371.93 56970.06 88888.00 2012-11-14 13:58:56.914 319 13037.40 373.54 56958.08 88888.00 2012-11-14 13:58:57.914 319 13038.57 374.53 56962.60 88888.00 2012-11-14 13:58:58.914 319 13038.31 375.65 56958.08 88888.00 2012-11-14 13:58:59.914 319 13039.09 376.52 56958.81 88888.00 2012-11-14 13:59:00.914 319 13039.48 376.76 56961.13 88888.00 2012-11-14 13:59:01.914 319 13039.48 377.63 56961.50 88888.00 2012-11-14 13:59:02.914 319 13038.70 376.89 56963.70 88888.00 2012-11-14 13:59:03.914 319 13039.09 376.64 56961.38 88888.00 2012-11-14 13:59:04.914 319 13038.57 376.02 56962.60 88888.00 2012-11-14 13:59:05.914 319 13038.83 375.52 56963.46 88888.00 2012-11-14 13:59:06.914 319 13039.61 374.53 56967.61 88888.00 2012-11-14 13:59:07.914 319 13040.00 373.67 56966.14 88888.00 2012-11-14 13:59:08.914 319 13039.61 372.06 56961.62 88888.00 2012-11-14 13:59:09.914 319 13039.74 372.30 56964.80 88888.00 2012-11-14 13:59:10.914 319 13039.61 371.93 56962.11 88888.00 2012-11-14 13:59:11.914 319 13038.57 371.19 56965.66 88888.00 2012-11-14 13:59:12.914 319 13038.83 370.08 56965.66 88888.00 2012-11-14 13:59:13.914 319 13039.35 369.83 56965.41 88888.00 2012-11-14 13:59:14.914 319 13039.22 370.08 56959.18 88888.00 2012-11-14 13:59:15.914 319 13040.13 370.08 56958.32 88888.00 2012-11-14 13:59:16.914 319 13038.70 370.57 56959.18 88888.00 2012-11-14 13:59:17.914 319 13038.57 370.20 56957.59 88888.00 2012-11-14 13:59:18.914 319 13038.83 370.32 56957.71 88888.00 2012-11-14 13:59:19.914 319 13038.31 369.58 56958.20 88888.00 2012-11-14 13:59:20.914 319 13039.35 369.58 56956.73 88888.00 2012-11-14 13:59:21.914 319 13038.83 368.59 56956.49 88888.00 2012-11-14 13:59:22.914 319 13039.22 368.47 56964.55 88888.00 2012-11-14 13:59:23.914 319 13040.13 367.85 56962.36 88888.00 2012-11-14 13:59:24.914 319 13039.48 367.35 56956.98 88888.00 2012-11-14 13:59:25.914 319 13039.74 367.23 56958.57 88888.00 2012-11-14 13:59:26.914 319 13040.26 367.72 56958.20 88888.00 2012-11-14 13:59:27.914 319 13038.83 368.22 56954.29 88888.00 2012-11-14 13:59:28.914 319 13038.96 368.71 56955.02 88888.00 2012-11-14 13:59:29.914 319 13038.31 368.71 56954.77 88888.00 2012-11-14 13:59:30.914 319 13037.53 366.98 56955.63 88888.00 2012-11-14 13:59:31.914 319 13036.75 366.11 56956.12 88888.00 2012-11-14 13:59:32.914 319 13036.36 365.74 56955.27 88888.00 2012-11-14 13:59:33.914 319 13036.75 366.36 56958.08 88888.00 2012-11-14 13:59:34.914 319 13036.62 366.61 56958.44 88888.00 2012-11-14 13:59:35.914 319 13037.27 366.98 56957.46 88888.00 2012-11-14 13:59:36.914 319 13036.23 367.85 56955.14 88888.00 2012-11-14 13:59:37.914 319 13035.84 368.47 56959.05 88888.00 2012-11-14 13:59:38.914 319 13035.32 369.58 56956.12 88888.00 2012-11-14 13:59:39.914 319 13035.97 369.95 56955.75 88888.00 2012-11-14 13:59:40.914 319 13035.71 371.31 56955.63 88888.00 2012-11-14 13:59:41.914 319 13037.01 370.57 56957.46 88888.00 2012-11-14 13:59:42.914 319 13036.23 370.94 56952.70 88888.00 2012-11-14 13:59:43.914 319 13035.97 371.44 56957.83 88888.00 2012-11-14 13:59:44.914 319 13035.19 371.19 56955.63 88888.00 2012-11-14 13:59:45.914 319 13034.42 371.19 56956.24 88888.00 2012-11-14 13:59:46.914 319 13034.42 370.94 56956.12 88888.00 2012-11-14 13:59:47.914 319 13035.46 371.07 56959.79 88888.00 2012-11-14 13:59:48.914 319 13034.93 371.81 56956.49 88888.00 2012-11-14 13:59:49.914 319 13034.80 372.06 56956.49 88888.00 2012-11-14 13:59:50.914 319 13034.42 372.06 56956.61 88888.00 2012-11-14 13:59:51.914 319 13033.90 370.69 56954.77 88888.00 2012-11-14 13:59:52.914 319 13034.16 369.58 56955.51 88888.00 2012-11-14 13:59:53.914 319 13034.54 369.95 56961.50 88888.00 2012-11-14 13:59:54.914 319 13034.03 369.95 56955.51 88888.00 2012-11-14 13:59:55.914 319 13035.06 369.70 56957.46 88888.00 2012-11-14 14:00:00.914 319 13032.86 370.94 56955.88 88888.00 2012-11-14 14:00:01.914 319 13032.21 370.94 56956.12 88888.00 2012-11-14 14:00:02.914 319 13032.60 372.68 56955.51 88888.00 2012-11-14 14:00:03.914 319 13033.51 375.03 56961.75 88888.00 2012-11-14 14:00:04.914 319 13034.16 374.66 56958.57 88888.00 2012-11-14 14:00:05.914 319 13033.38 375.65 56957.46 88888.00 2012-11-14 14:00:06.914 319 13034.03 375.15 56959.18 88888.00 2012-11-14 14:00:07.914 319 13032.08 375.28 56959.54 88888.00 2012-11-14 14:00:08.914 319 13032.34 374.29 56958.69 88888.00 2012-11-14 14:00:09.914 319 13031.69 374.78 56956.86 88888.00 2012-11-14 14:00:10.914 319 13032.73 375.03 56977.52 88888.00 2012-11-14 14:00:11.914 319 13033.77 375.77 56984.24 88888.00 2012-11-14 14:00:12.914 319 13034.93 376.76 56962.11 88888.00 2012-11-14 14:00:13.914 319 13034.54 376.14 56956.86 88888.00 2012-11-14 14:00:14.914 319 13034.54 376.39 56958.69 88888.00 2012-11-14 14:00:15.914 319 13034.03 376.14 56959.05 88888.00 2012-11-14 14:00:16.914 319 13033.12 376.89 56956.12 88888.00 2012-11-14 14:00:17.914 319 13033.38 376.89 56953.43 88888.00 2012-11-14 14:00:18.914 319 13032.73 377.51 56955.27 88888.00 2012-11-14 14:00:19.914 319 13033.38 376.27 56955.63 88888.00 2012-11-14 14:00:20.914 319 13033.25 375.77 56955.51 88888.00 2012-11-14 14:00:21.914 319 13032.99 375.65 56956.86 88888.00 2012-11-14 14:00:22.914 319 13033.12 376.02 56955.63 88888.00 2012-11-14 14:00:23.914 319 13033.64 376.27 56957.71 88888.00 2012-11-14 14:00:24.914 319 13032.73 377.01 56953.43 88888.00 2012-11-14 14:00:25.914 319 13031.43 376.89 56954.16 88888.00 2012-11-14 14:00:26.914 319 13031.56 376.52 56953.80 88888.00 2012-11-14 14:00:27.914 319 13031.43 375.77 56952.94 88888.00 2012-11-14 14:00:28.914 319 13031.69 377.13 56952.45 88888.00 2012-11-14 14:00:29.914 319 13031.95 378.62 56953.06 88888.00 2012-11-14 14:00:30.914 319 13034.03 379.24 56952.57 88888.00 2012-11-14 14:00:31.914 319 13034.29 379.61 56954.04 88888.00 2012-11-14 14:00:32.914 319 13034.67 379.86 56952.82 88888.00 2012-11-14 14:00:33.914 319 13034.16 379.49 56966.27 88888.00 2012-11-14 14:00:34.914 319 13034.03 379.12 56949.76 88888.00 2012-11-14 14:00:35.914 319 13032.99 378.13 56954.65 88888.00 2012-11-14 14:00:36.914 319 13032.86 377.88 56954.77 88888.00 2012-11-14 14:00:37.914 319 13034.16 376.76 56955.02 88888.00 2012-11-14 14:00:38.914 319 13034.16 377.26 56958.69 88888.00 2012-11-14 14:00:39.914 319 13034.67 377.63 56970.06 88888.00 2012-11-14 14:00:40.914 319 13034.16 377.26 56977.39 88888.00 2012-11-14 14:00:41.914 319 13033.64 378.62 56956.24 88888.00 2012-11-14 14:00:42.914 319 13033.77 377.88 56955.75 88888.00 2012-11-14 14:00:43.914 319 13034.93 377.63 56956.98 88888.00 2012-11-14 14:00:44.914 319 13035.06 378.25 56955.88 88888.00 2012-11-14 14:00:45.914 319 13035.84 378.87 56956.73 88888.00 2012-11-14 14:00:46.914 319 13037.01 379.36 56956.98 88888.00 2012-11-14 14:00:47.914 319 13036.49 379.36 56955.63 88888.00 2012-11-14 14:00:48.914 319 13036.62 379.98 56956.36 88888.00 2012-11-14 14:00:49.914 319 13037.14 379.61 56957.34 88888.00 2012-11-14 14:00:50.914 319 13037.53 378.50 56957.95 88888.00 2012-11-14 14:00:51.914 319 13038.05 378.74 56956.61 88888.00 2012-11-14 14:00:52.914 319 13038.44 378.62 56955.88 88888.00 2012-11-14 14:00:53.914 319 13038.18 377.13 56955.88 88888.00 2012-11-14 14:00:54.914 319 13038.05 376.52 56955.27 88888.00 2012-11-14 14:00:55.914 319 13038.96 376.89 56957.59 88888.00 2012-11-14 14:00:56.914 319 13039.74 376.52 56958.32 88888.00 2012-11-14 14:00:57.914 319 13040.39 375.52 56961.25 88888.00 2012-11-14 14:00:58.914 319 13040.00 376.14 56956.86 88888.00 2012-11-14 14:00:59.914 319 13040.52 376.76 56959.54 88888.00 2012-11-14 14:01:00.914 319 13040.26 376.39 56959.54 88888.00 2012-11-14 14:01:01.914 319 13041.69 376.39 56964.55 88888.00 2012-11-14 14:01:02.914 319 13041.30 376.14 56960.03 88888.00 2012-11-14 14:01:03.914 319 13040.78 375.15 56956.24 88888.00 2012-11-14 14:01:04.914 319 13040.52 375.03 56956.12 88888.00 2012-11-14 14:01:05.914 319 13040.13 374.16 56954.90 88888.00 2012-11-14 14:01:06.914 319 13040.13 372.30 56951.60 88888.00 2012-11-14 14:01:07.914 319 13040.91 371.07 56952.82 88888.00 2012-11-14 14:01:08.914 319 13041.95 371.81 56960.52 88888.00 2012-11-14 14:01:09.914 319 13041.17 371.19 56950.50 88888.00 2012-11-14 14:01:10.914 319 13041.04 371.19 56949.52 88888.00 2012-11-14 14:01:11.914 319 13039.35 370.69 56951.72 88888.00 2012-11-14 14:01:12.914 319 13038.96 369.95 56951.35 88888.00 2012-11-14 14:01:13.914 319 13038.44 370.20 56950.86 88888.00 2012-11-14 14:01:14.914 319 13037.66 371.19 56952.45 88888.00 2012-11-14 14:01:15.914 319 13037.66 371.81 56950.50 88888.00 2012-11-14 14:01:16.914 319 13037.79 373.54 56951.47 88888.00 2012-11-14 14:01:17.914 319 13037.92 374.04 56951.60 88888.00 2012-11-14 14:01:18.914 319 13038.57 373.67 56950.50 88888.00 2012-11-14 14:01:19.914 319 13037.40 374.53 56951.23 88888.00 2012-11-14 14:01:20.914 319 13039.09 376.02 56950.50 88888.00 2012-11-14 14:01:21.914 319 13038.70 376.02 56950.38 88888.00 2012-11-14 14:01:22.914 319 13038.57 376.76 56950.98 88888.00 2012-11-14 14:01:23.914 319 13038.18 375.77 56953.31 88888.00 2012-11-14 14:01:24.914 319 13037.53 375.77 56952.45 88888.00 2012-11-14 14:01:25.914 319 13036.49 376.39 56953.31 88888.00 2012-11-14 14:01:26.914 319 13035.84 376.27 56952.94 88888.00 2012-11-14 14:01:27.914 319 13035.84 376.27 56953.31 88888.00 2012-11-14 14:01:28.914 319 13034.80 376.52 56953.19 88888.00 2012-11-14 14:01:29.914 319 13034.42 377.63 56952.94 88888.00 2012-11-14 14:01:30.914 319 13035.06 378.00 56952.57 88888.00 2012-11-14 14:01:31.914 319 13035.58 378.74 56955.02 88888.00 2012-11-14 14:01:32.914 319 13035.46 379.36 56952.57 88888.00 2012-11-14 14:01:33.914 319 13036.10 379.49 56952.82 88888.00 2012-11-14 14:01:34.914 319 13036.75 378.13 56952.45 88888.00 2012-11-14 14:01:35.914 319 13035.97 378.50 56952.94 88888.00 2012-11-14 14:01:36.914 319 13036.88 379.12 56955.39 88888.00 2012-11-14 14:01:37.914 319 13037.40 379.98 56952.94 88888.00 2012-11-14 14:01:38.914 319 13037.53 381.35 56953.68 88888.00 2012-11-14 14:01:39.914 319 13037.14 382.34 56962.36 88888.00 2012-11-14 14:01:40.914 319 13038.57 382.34 56980.82 88888.00 2012-11-14 14:01:41.914 319 13037.92 382.71 56973.24 88888.00 2012-11-14 14:01:42.914 319 13037.79 381.97 56981.06 88888.00 2012-11-14 14:01:43.914 319 13037.79 383.82 56989.01 88888.00 2012-11-14 14:01:44.914 319 13038.44 383.70 56991.58 88888.00 2012-11-14 14:01:45.914 319 13039.61 382.46 56990.60 88888.00 2012-11-14 14:01:46.914 319 13039.48 382.71 56990.36 88888.00 2012-11-14 14:01:47.914 319 13039.87 382.96 57003.44 88888.00 2012-11-14 14:01:48.914 319 13039.87 383.20 57002.82 88888.00 2012-11-14 14:01:49.914 319 13040.78 383.45 57006.12 88888.00 2012-11-14 14:01:50.914 319 13040.00 382.46 57004.78 88888.00 2012-11-14 14:01:51.914 319 13040.52 382.34 57000.38 88888.00 2012-11-14 14:01:52.914 319 13041.69 382.83 56994.14 88888.00 2012-11-14 14:01:53.914 319 13040.39 382.46 56967.12 88888.00 2012-11-14 14:01:54.914 319 13039.74 383.20 56968.35 88888.00 2012-11-14 14:01:55.914 319 13040.13 384.32 56963.82 88888.00 2012-11-14 14:01:56.914 319 13039.61 384.19 56964.55 88888.00 2012-11-14 14:01:57.914 319 13039.35 384.94 56963.95 88888.00 2012-11-14 14:01:58.914 319 13039.35 384.94 56962.97 88888.00 2012-11-14 14:01:59.914 319 13040.00 385.06 56962.48 88888.00 2012-11-14 14:02:00.914 319 13040.39 385.80 56961.75 88888.00 2012-11-14 14:02:01.914 319 13038.96 385.68 56960.77 88888.00 2012-11-14 14:02:02.914 319 13039.22 385.68 56960.03 88888.00 2012-11-14 14:02:03.914 319 13038.44 385.56 56960.64 88888.00 2012-11-14 14:02:04.914 319 13037.66 383.70 56963.95 88888.00 2012-11-14 14:02:05.914 319 13037.79 382.09 56960.03 88888.00 2012-11-14 14:02:06.914 319 13036.75 380.85 56958.69 88888.00 2012-11-14 14:02:07.914 319 13036.62 379.24 56958.32 88888.00 2012-11-14 14:02:08.914 319 13036.75 378.87 56958.32 88888.00 2012-11-14 14:02:09.914 319 13037.40 378.99 56956.49 88888.00 2012-11-14 14:02:10.914 319 13036.75 378.62 56955.27 88888.00 2012-11-14 14:02:11.914 319 13037.27 378.50 56958.81 88888.00 2012-11-14 14:02:12.914 319 13037.79 378.50 56987.54 88888.00 2012-11-14 14:02:13.914 319 13037.53 377.75 56989.38 88888.00 2012-11-14 14:02:14.914 319 13038.57 377.75 56987.30 88888.00 2012-11-14 14:02:15.914 319 13038.83 378.00 56999.52 88888.00 2012-11-14 14:02:16.914 319 13038.70 378.13 57001.11 88888.00 2012-11-14 14:02:17.914 319 13039.09 378.13 56997.93 88888.00 2012-11-14 14:02:18.914 319 13038.57 378.62 56998.79 88888.00 2012-11-14 14:02:19.914 319 13039.22 379.24 57004.66 88888.00 2012-11-14 14:02:20.914 319 13039.48 379.24 57007.96 88888.00 2012-11-14 14:02:21.914 319 13039.48 380.11 57007.23 88888.00 2012-11-14 14:02:22.914 319 13038.96 380.60 57000.01 88888.00 2012-11-14 14:02:23.914 319 13038.31 381.35 56972.02 88888.00 2012-11-14 14:02:24.914 319 13038.83 382.34 56981.80 88888.00 2012-11-14 14:02:25.914 319 13037.79 383.08 56985.22 88888.00 2012-11-14 14:02:26.914 319 13037.66 384.44 56975.80 88888.00 2012-11-14 14:02:27.914 319 13037.79 384.07 56976.78 88888.00 2012-11-14 14:02:28.914 319 13037.66 385.19 56984.36 88888.00 2012-11-14 14:02:29.914 319 13037.27 385.43 56965.05 88888.00 2012-11-14 14:02:30.914 319 13037.53 385.31 56968.22 88888.00 2012-11-14 14:02:31.914 319 13038.31 385.56 56986.69 88888.00 2012-11-14 14:02:32.914 319 13038.18 385.43 56988.52 88888.00 2012-11-14 14:02:33.914 319 13038.31 385.43 56966.27 88888.00 2012-11-14 14:02:34.914 319 13038.70 385.19 56964.43 88888.00 2012-11-14 14:02:35.914 319 13037.27 384.44 56963.82 88888.00 2012-11-14 14:02:36.914 319 13036.88 383.82 56964.19 88888.00 2012-11-14 14:02:37.914 319 13036.62 383.08 56962.60 88888.00 2012-11-14 14:02:38.914 319 13036.62 381.84 56964.07 88888.00 2012-11-14 14:02:39.914 319 13035.84 382.83 56979.11 88888.00 2012-11-14 14:02:40.914 319 13035.71 383.58 56985.95 88888.00 2012-11-14 14:02:41.914 319 13035.71 383.45 57002.58 88888.00 2012-11-14 14:02:42.914 319 13034.54 384.19 56972.26 88888.00 2012-11-14 14:02:43.914 319 13033.51 383.58 56970.67 88888.00 2012-11-14 14:02:44.914 319 13032.60 383.33 56970.55 88888.00 2012-11-14 14:02:45.914 319 13033.25 383.33 56966.02 88888.00 2012-11-14 14:02:46.914 319 13033.25 384.19 56995.25 88888.00 2012-11-14 14:02:47.914 319 13033.77 384.69 57010.04 88888.00 2012-11-14 14:02:48.914 319 13035.19 387.79 56974.46 88888.00 2012-11-14 14:02:49.914 319 13035.58 388.03 56979.47 88888.00 2012-11-14 14:02:50.914 319 13034.80 388.78 56967.73 88888.00 2012-11-14 14:02:51.914 319 13035.46 389.02 56967.98 88888.00 2012-11-14 14:02:52.914 319 13034.67 389.64 56966.14 88888.00 2012-11-14 14:02:53.914 319 13033.38 390.26 56966.76 88888.00 2012-11-14 14:02:54.914 319 13034.16 389.27 56966.14 88888.00 2012-11-14 14:02:55.914 319 13034.67 389.52 56966.51 88888.00 2012-11-14 14:02:56.914 319 13034.42 390.02 56966.76 88888.00 2012-11-14 14:02:57.914 319 13034.67 390.02 56966.76 88888.00 2012-11-14 14:02:58.914 319 13034.29 389.52 56965.41 88888.00 2012-11-14 14:02:59.914 319 13034.03 388.65 56967.12 88888.00 2012-11-14 14:03:00.914 319 13034.67 389.40 56968.10 88888.00 2012-11-14 14:03:01.914 319 13034.29 389.15 56967.98 88888.00 2012-11-14 14:03:02.914 319 13034.03 389.77 56968.59 88888.00 2012-11-14 14:03:03.914 319 13034.54 389.40 56966.51 88888.00 2012-11-14 14:03:04.914 319 13033.90 388.41 56966.39 88888.00 2012-11-14 14:03:05.914 319 13032.73 387.41 56966.39 88888.00 2012-11-14 14:03:06.914 319 13033.77 386.42 56966.14 88888.00 2012-11-14 14:03:07.914 319 13033.77 386.42 56965.90 88888.00 2012-11-14 14:03:08.914 319 13033.77 385.80 56965.41 88888.00 2012-11-14 14:03:09.914 319 13034.80 386.92 56966.02 88888.00 2012-11-14 14:03:10.914 319 13034.67 386.92 56965.41 88888.00 2012-11-14 14:03:11.914 319 13034.93 388.41 56965.66 88888.00 2012-11-14 14:03:12.914 319 13035.06 388.78 56965.66 88888.00 2012-11-14 14:03:13.914 319 13034.80 388.65 56966.76 88888.00 2012-11-14 14:03:14.914 319 13035.32 389.52 56965.41 88888.00 2012-11-14 14:03:15.914 319 13035.97 388.90 56965.78 88888.00 2012-11-14 14:03:16.914 319 13036.10 389.40 56967.86 88888.00 2012-11-14 14:03:17.914 319 13036.88 389.77 56968.47 88888.00 2012-11-14 14:03:18.914 319 13038.44 390.14 56968.22 88888.00 2012-11-14 14:03:19.914 319 13038.18 390.39 56969.20 88888.00 2012-11-14 14:03:20.914 319 13038.18 390.26 56970.55 88888.00 2012-11-14 14:03:21.914 319 13038.05 390.76 56970.55 88888.00 2012-11-14 14:03:22.914 319 13037.66 389.89 56970.18 88888.00 2012-11-14 14:03:23.914 319 13037.14 389.64 56969.69 88888.00 2012-11-14 14:03:24.914 319 13035.58 390.51 56970.43 88888.00 2012-11-14 14:03:25.914 319 13035.71 390.76 56971.16 88888.00 2012-11-14 14:03:26.914 319 13036.49 392.86 56971.65 88888.00 2012-11-14 14:03:27.914 319 13036.10 393.86 56971.28 88888.00 2012-11-14 14:03:28.914 319 13036.49 394.10 56970.91 88888.00 2012-11-14 14:03:29.914 319 13035.97 394.35 56969.69 88888.00 2012-11-14 14:03:30.914 319 13035.58 392.99 56971.04 88888.00 2012-11-14 14:03:31.914 319 13035.58 392.62 56970.18 88888.00 2012-11-14 14:03:32.914 319 13035.84 392.99 56971.77 88888.00 2012-11-14 14:03:33.914 319 13034.80 392.74 56971.77 88888.00 2012-11-14 14:03:34.914 319 13035.71 393.61 56971.40 88888.00 2012-11-14 14:03:35.914 319 13035.06 392.49 56971.53 88888.00 2012-11-14 14:03:36.914 319 13035.19 392.37 56972.14 88888.00 2012-11-14 14:03:37.914 319 13035.32 392.00 56971.77 88888.00 2012-11-14 14:03:38.914 319 13034.93 391.38 56971.28 88888.00 2012-11-14 14:03:39.914 319 13035.19 390.63 56972.75 88888.00 2012-11-14 14:03:40.914 319 13035.84 389.77 56971.65 88888.00 2012-11-14 14:03:41.914 319 13035.97 389.89 56971.40 88888.00 2012-11-14 14:03:42.914 319 13036.36 390.14 56972.87 88888.00 2012-11-14 14:03:43.914 319 13035.97 389.89 56973.48 88888.00 2012-11-14 14:03:44.914 319 13037.53 389.27 56973.36 88888.00 2012-11-14 14:03:45.914 319 13036.88 388.78 56973.61 88888.00 2012-11-14 14:03:46.914 319 13037.53 388.90 56973.36 88888.00 2012-11-14 14:03:47.914 319 13038.44 389.64 56974.09 88888.00 2012-11-14 14:03:48.914 319 13038.18 389.64 56973.85 88888.00 2012-11-14 14:03:49.914 319 13037.14 389.89 56973.61 88888.00 2012-11-14 14:03:50.914 319 13037.27 390.14 56973.73 88888.00 2012-11-14 14:03:51.914 319 13037.79 390.51 56973.97 88888.00 2012-11-14 14:03:52.914 319 13038.70 391.25 56973.85 88888.00 2012-11-14 14:03:53.914 319 13039.74 392.00 56973.85 88888.00 2012-11-14 14:03:54.914 319 13039.87 391.63 56973.61 88888.00 2012-11-14 14:03:55.914 319 13040.13 391.63 56973.85 88888.00 2012-11-14 14:03:56.914 319 13039.87 391.25 56974.70 88888.00 2012-11-14 14:03:57.914 319 13042.08 391.63 56974.95 88888.00 2012-11-14 14:03:58.914 319 13042.34 392.12 56975.56 88888.00 2012-11-14 14:03:59.914 319 13042.47 391.25 56975.32 88888.00 2012-11-14 14:04:00.914 319 13043.12 391.50 56976.17 88888.00 2012-11-14 14:04:01.914 319 13043.51 391.87 56974.95 88888.00 2012-11-14 14:04:02.914 319 13044.42 391.38 56984.12 88888.00 2012-11-14 14:04:03.914 319 13044.29 391.25 56981.67 88888.00 2012-11-14 14:04:04.914 319 13044.68 392.24 56980.94 88888.00 2012-11-14 14:04:05.914 319 13043.64 393.24 56979.11 88888.00 2012-11-14 14:04:06.914 319 13044.29 394.60 56984.00 88888.00 2012-11-14 14:04:07.914 319 13044.03 395.34 56977.76 88888.00 2012-11-14 14:04:08.914 319 13044.68 395.96 56978.62 88888.00 2012-11-14 14:04:09.914 319 13044.68 395.71 56980.09 88888.00 2012-11-14 14:04:10.914 319 13044.03 394.72 56980.33 88888.00 2012-11-14 14:04:11.914 319 13043.25 394.10 56982.29 88888.00 2012-11-14 14:04:12.914 319 13044.03 393.86 56983.02 88888.00 2012-11-14 14:04:13.914 319 13043.90 394.10 56979.96 88888.00 2012-11-14 14:04:14.914 319 13044.29 392.86 56980.70 88888.00 2012-11-14 14:04:15.914 319 13044.68 392.74 56981.06 88888.00 2012-11-14 14:04:16.914 319 13045.46 393.48 56988.15 88888.00 2012-11-14 14:04:17.914 319 13046.24 392.99 56995.25 88888.00 2012-11-14 14:04:18.914 319 13046.76 392.74 56992.07 88888.00 2012-11-14 14:04:19.914 319 13046.24 393.24 56991.09 88888.00 2012-11-14 14:04:20.914 319 13046.24 392.00 56982.77 88888.00 2012-11-14 14:04:21.914 319 13047.28 392.37 56982.16 88888.00 2012-11-14 14:04:22.914 319 13047.02 392.49 56981.80 88888.00 2012-11-14 14:04:23.914 319 13047.80 392.12 56981.80 88888.00 2012-11-14 14:04:24.914 319 13047.67 391.87 56983.02 88888.00 2012-11-14 14:04:25.914 319 13047.54 392.49 56986.81 88888.00 2012-11-14 14:04:26.914 319 13047.41 392.12 56990.96 88888.00 2012-11-14 14:04:27.914 319 13048.71 393.24 56992.92 88888.00 2012-11-14 14:04:28.914 319 13048.58 394.35 56986.07 88888.00 2012-11-14 14:04:29.914 319 13050.53 393.48 56982.16 88888.00 2012-11-14 14:04:30.914 319 13051.31 394.23 56982.16 88888.00 2012-11-14 14:04:31.914 319 13051.83 393.98 56981.80 88888.00 2012-11-14 14:04:32.914 319 13051.57 394.10 56982.77 88888.00 2012-11-14 14:04:33.914 319 13051.18 394.10 56989.74 88888.00 2012-11-14 14:04:34.914 319 13051.57 393.86 56981.92 88888.00 2012-11-14 14:04:35.914 319 13051.57 393.73 56981.43 88888.00 2012-11-14 14:04:36.914 319 13052.22 393.73 56982.53 88888.00 2012-11-14 14:04:37.914 319 13052.74 392.86 56982.16 88888.00 2012-11-14 14:04:38.914 319 13052.87 392.74 56981.18 88888.00 2012-11-14 14:04:39.914 319 13052.61 393.48 56981.43 88888.00 2012-11-14 14:04:40.914 319 13052.74 393.98 56981.80 88888.00 2012-11-14 14:04:41.914 319 13053.00 393.11 56981.80 88888.00 2012-11-14 14:04:42.914 319 13053.51 392.62 56982.41 88888.00 2012-11-14 14:04:43.914 319 13052.48 392.00 56982.77 88888.00 2012-11-14 14:04:44.914 319 13052.22 391.01 56982.89 88888.00 2012-11-14 14:04:45.914 319 13052.08 390.63 56982.29 88888.00 2012-11-14 14:04:46.914 319 13051.96 391.38 56982.77 88888.00 2012-11-14 14:04:47.914 319 13052.61 391.75 56982.65 88888.00 2012-11-14 14:04:48.914 319 13053.64 391.50 57016.40 88888.00 2012-11-14 14:04:49.914 319 13053.12 392.00 56987.30 88888.00 2012-11-14 14:04:50.914 319 13053.64 392.86 56985.59 88888.00 2012-11-14 14:04:51.914 319 13053.90 394.35 57014.44 88888.00 2012-11-14 14:04:52.914 319 13053.77 394.35 57024.59 88888.00 2012-11-14 14:04:53.914 319 13054.55 392.62 57029.36 88888.00 2012-11-14 14:04:54.914 319 13053.64 391.13 57003.07 88888.00 2012-11-14 14:04:55.914 319 13052.61 390.26 56991.45 88888.00 2012-11-14 14:04:56.914 319 13052.87 389.15 56988.52 88888.00 2012-11-14 14:04:57.914 319 13052.48 388.53 56986.81 88888.00 2012-11-14 14:04:58.914 319 13052.48 388.41 56985.83 88888.00 2012-11-14 14:04:59.914 319 13053.12 387.66 56984.61 88888.00 2012-11-14 14:05:00.914 319 13052.74 388.78 56986.20 88888.00 2012-11-14 14:05:01.914 319 13052.87 388.41 56983.02 88888.00 2012-11-14 14:05:02.914 319 13052.48 388.03 56983.39 88888.00 2012-11-14 14:05:03.914 319 13053.12 387.91 56982.65 88888.00 2012-11-14 14:05:04.914 319 13053.00 388.16 56986.44 88888.00 2012-11-14 14:05:05.914 319 13052.74 387.91 56982.41 88888.00 2012-11-14 14:05:06.914 319 13052.61 387.29 56983.02 88888.00 2012-11-14 14:05:07.914 319 13051.96 386.55 56980.45 88888.00 2012-11-14 14:05:08.914 319 13053.00 387.04 56980.82 88888.00 2012-11-14 14:05:09.914 319 13053.00 386.92 56982.41 88888.00 2012-11-14 14:05:10.914 319 13052.35 386.55 56980.70 88888.00 2012-11-14 14:05:11.914 319 13052.87 385.43 56980.33 88888.00 2012-11-14 14:05:12.914 319 13052.74 385.06 56980.09 88888.00 2012-11-14 14:05:13.914 319 13052.87 384.44 56980.09 88888.00 2012-11-14 14:05:14.914 319 13053.12 384.07 56980.21 88888.00 2012-11-14 14:05:15.914 319 13052.87 385.43 56993.04 88888.00 2012-11-14 14:05:16.914 319 13053.77 385.80 57026.67 88888.00 2012-11-14 14:05:17.914 319 13054.03 385.93 57018.23 88888.00 2012-11-14 14:05:18.914 319 13055.07 386.18 57027.89 88888.00 2012-11-14 14:05:19.914 319 13053.25 386.55 57032.17 88888.00 2012-11-14 14:05:20.914 319 13054.03 387.17 57046.11 88888.00 2012-11-14 14:05:21.914 319 13054.68 387.79 57050.14 88888.00 2012-11-14 14:05:22.914 319 13055.59 388.03 57048.80 88888.00 2012-11-14 14:05:23.914 319 13054.81 388.28 57052.34 88888.00 2012-11-14 14:05:24.914 319 13054.81 388.16 57051.73 88888.00 2012-11-14 14:05:25.914 319 13056.11 387.17 57033.15 88888.00 2012-11-14 14:05:26.914 319 13055.33 386.92 57012.73 88888.00 2012-11-14 14:05:27.914 319 13054.42 386.18 57009.43 88888.00 2012-11-14 14:05:28.914 319 13055.59 385.68 57044.76 88888.00 2012-11-14 14:05:29.914 319 13055.72 387.17 57045.38 88888.00 2012-11-14 14:05:30.914 319 13055.59 386.55 57039.87 88888.00 2012-11-14 14:05:31.914 319 13054.81 386.30 57014.68 88888.00 2012-11-14 14:05:32.914 319 13054.81 384.69 57002.09 88888.00 2012-11-14 14:05:33.914 319 13055.85 384.57 57047.82 88888.00 2012-11-14 14:05:34.914 319 13055.33 386.05 57025.81 88888.00 2012-11-14 14:05:35.914 319 13055.72 387.91 56997.20 88888.00 2012-11-14 14:05:36.914 319 13057.02 389.15 56994.88 88888.00 2012-11-14 14:05:37.914 319 13056.89 389.77 56991.58 88888.00 2012-11-14 14:05:38.914 319 13057.80 388.53 56989.25 88888.00 2012-11-14 14:05:39.914 319 13057.41 387.29 56989.87 88888.00 2012-11-14 14:05:40.914 319 13056.89 387.41 56987.18 88888.00 2012-11-14 14:05:41.914 319 13057.02 387.66 56988.15 88888.00 2012-11-14 14:05:42.914 319 13057.80 387.41 56987.66 88888.00 2012-11-14 14:05:43.914 319 13057.93 387.79 56986.93 88888.00 2012-11-14 14:05:44.914 319 13057.54 387.66 56986.93 88888.00 2012-11-14 14:05:45.914 319 13058.19 387.79 56985.95 88888.00 2012-11-14 14:05:46.914 319 13057.54 388.03 56985.71 88888.00 2012-11-14 14:05:47.914 319 13058.06 387.66 56984.98 88888.00 2012-11-14 14:05:48.914 319 13057.93 389.02 56984.73 88888.00 2012-11-14 14:05:49.914 319 13057.67 390.02 56985.34 88888.00 2012-11-14 14:05:50.914 319 13058.71 391.13 56986.07 88888.00 2012-11-14 14:05:51.914 319 13059.10 390.88 56986.20 88888.00 2012-11-14 14:05:52.914 319 13059.36 391.50 56984.73 88888.00 2012-11-14 14:05:53.914 319 13059.23 391.75 56984.61 88888.00 2012-11-14 14:05:54.914 319 13059.62 390.76 56988.28 88888.00 2012-11-14 14:05:55.914 319 13060.14 390.63 56992.31 88888.00 2012-11-14 14:05:56.914 319 13060.79 390.26 56984.61 88888.00 2012-11-14 14:05:57.914 319 13059.62 390.39 56984.61 88888.00 2012-11-14 14:05:58.914 319 13060.01 389.52 56984.24 88888.00 2012-11-14 14:05:59.914 319 13059.36 388.03 56983.02 88888.00 2012-11-14 14:06:00.914 319 13059.49 386.80 56984.12 88888.00 2012-11-14 14:06:01.914 319 13060.14 386.30 56984.00 88888.00 2012-11-14 14:06:02.914 319 13060.27 387.54 56983.51 88888.00 2012-11-14 14:06:03.914 319 13061.57 387.17 56983.88 88888.00 2012-11-14 14:06:04.914 319 13061.44 386.92 56983.39 88888.00 2012-11-14 14:06:05.914 319 13062.22 386.18 56983.63 88888.00 2012-11-14 14:06:06.914 319 13061.70 386.05 56983.14 88888.00 2012-11-14 14:06:07.914 319 13063.91 384.81 56983.75 88888.00 2012-11-14 14:06:08.914 319 13063.00 384.94 56983.14 88888.00 2012-11-14 14:06:09.914 319 13063.13 384.07 56982.89 88888.00 2012-11-14 14:06:10.914 319 13062.48 384.44 56982.65 88888.00 2012-11-14 14:06:11.914 319 13063.00 384.32 56982.89 88888.00 2012-11-14 14:06:12.914 319 13063.00 384.19 56983.88 88888.00 2012-11-14 14:06:13.914 319 13063.65 383.45 56983.26 88888.00 2012-11-14 14:06:14.914 319 13063.91 383.82 56983.26 88888.00 2012-11-14 14:06:15.914 319 13063.91 384.44 56980.82 88888.00 2012-11-14 14:06:16.914 319 13062.87 385.19 56983.75 88888.00 2012-11-14 14:06:17.914 319 13063.65 384.94 56981.67 88888.00 2012-11-14 14:06:18.914 319 13063.00 385.43 56981.67 88888.00 2012-11-14 14:06:19.914 319 13062.35 385.19 56982.29 88888.00 2012-11-14 14:06:20.914 319 13063.26 385.19 56981.80 88888.00 2012-11-14 14:06:21.914 319 13062.61 384.32 56987.91 88888.00 2012-11-14 14:06:22.914 319 13063.26 385.56 56981.80 88888.00 2012-11-14 14:06:23.914 319 13062.48 384.57 56981.31 88888.00 2012-11-14 14:06:24.914 319 13062.74 385.68 56990.84 88888.00 2012-11-14 14:06:25.914 319 13063.13 386.80 56980.45 88888.00 2012-11-14 14:06:26.914 319 13062.48 386.55 56980.94 88888.00 2012-11-14 14:06:27.914 319 13062.61 386.30 56981.80 88888.00 2012-11-14 14:06:28.914 319 13062.87 385.19 56982.65 88888.00 2012-11-14 14:06:29.914 319 13061.96 385.19 56982.16 88888.00 2012-11-14 14:06:30.914 319 13062.61 384.57 56981.80 88888.00 2012-11-14 14:06:31.914 319 13062.35 384.19 56982.53 88888.00 2012-11-14 14:06:32.914 319 13061.31 384.07 56982.89 88888.00 2012-11-14 14:06:33.914 319 13061.44 383.58 56982.65 88888.00 2012-11-14 14:06:34.914 319 13061.18 383.82 56983.63 88888.00 2012-11-14 14:06:35.913 319 13061.83 383.95 56982.89 88888.00 2012-11-14 14:06:36.913 319 13062.22 383.58 56983.63 88888.00 2012-11-14 14:06:37.913 319 13062.48 383.45 56982.89 88888.00 2012-11-14 14:06:38.913 319 13062.09 383.45 56983.02 88888.00 2012-11-14 14:06:39.913 319 13061.70 382.83 56986.32 88888.00 2012-11-14 14:06:40.913 319 13062.61 382.34 56987.42 88888.00 2012-11-14 14:06:41.913 319 13062.22 381.97 56995.00 88888.00 2012-11-14 14:06:42.913 319 13061.44 382.58 56986.32 88888.00 2012-11-14 14:06:43.913 319 13062.61 382.58 57013.59 88888.00 2012-11-14 14:06:44.913 319 13062.35 381.72 57014.07 88888.00 2012-11-14 14:06:45.913 319 13061.83 382.34 56999.77 88888.00 2012-11-14 14:06:46.913 319 13062.22 382.58 57017.38 88888.00 2012-11-14 14:06:47.913 319 13062.74 382.71 57019.82 88888.00 2012-11-14 14:06:48.913 319 13063.39 382.46 57022.63 88888.00 2012-11-14 14:06:49.913 319 13062.22 382.71 57025.69 88888.00 2012-11-14 14:06:50.913 319 13061.57 382.71 57017.25 88888.00 2012-11-14 14:06:51.913 319 13060.66 382.58 56993.90 88888.00 2012-11-14 14:06:52.913 319 13060.53 382.21 56991.82 88888.00 2012-11-14 14:06:53.913 319 13059.75 382.58 56989.74 88888.00 2012-11-14 14:06:54.913 319 13060.27 381.97 56986.56 88888.00 2012-11-14 14:06:55.913 319 13059.75 381.35 56986.20 88888.00 2012-11-14 14:06:56.913 319 13058.97 382.09 56984.61 88888.00 2012-11-14 14:06:57.913 319 13059.10 381.97 56983.14 88888.00 2012-11-14 14:06:58.913 319 13059.62 382.71 56983.39 88888.00 2012-11-14 14:06:59.913 319 13059.36 383.08 56983.39 88888.00 2012-11-14 14:07:00.913 319 13060.53 382.96 56976.66 88888.00 2012-11-14 14:07:01.913 319 13059.88 383.58 56980.94 88888.00 2012-11-14 14:07:02.913 319 13060.14 383.20 56978.13 88888.00 2012-11-14 14:07:03.913 319 13059.75 382.83 56981.80 88888.00 2012-11-14 14:07:04.913 319 13060.53 382.96 56981.92 88888.00 2012-11-14 14:07:05.913 319 13060.40 382.96 56981.92 88888.00 2012-11-14 14:07:06.913 319 13060.14 383.45 56982.16 88888.00 2012-11-14 14:07:07.913 319 13060.92 383.45 56980.70 88888.00 2012-11-14 14:07:08.913 319 13060.53 383.82 56980.82 88888.00 2012-11-14 14:07:09.913 319 13060.27 384.57 56980.70 88888.00 2012-11-14 14:07:10.913 319 13061.31 386.18 56981.06 88888.00 2012-11-14 14:07:11.913 319 13061.44 386.30 56983.02 88888.00 2012-11-14 14:07:12.913 319 13062.22 386.80 56982.89 88888.00 2012-11-14 14:07:13.913 319 13061.96 385.19 56982.89 88888.00 2012-11-14 14:07:14.913 319 13061.83 386.05 56982.89 88888.00 2012-11-14 14:07:15.913 319 13061.57 385.56 56982.16 88888.00 2012-11-14 14:07:16.913 319 13062.09 385.31 56982.29 88888.00 2012-11-14 14:07:17.913 319 13061.96 385.68 56982.53 88888.00 2012-11-14 14:07:18.913 319 13062.61 386.30 56982.53 88888.00 2012-11-14 14:07:19.913 319 13062.35 385.93 56981.80 88888.00 2012-11-14 14:07:20.913 319 13061.96 386.05 56981.55 88888.00 2012-11-14 14:07:21.913 319 13062.22 384.94 56981.80 88888.00 2012-11-14 14:07:22.913 319 13062.74 385.06 56982.29 88888.00 2012-11-14 14:07:23.913 319 13063.91 384.57 56982.29 88888.00 2012-11-14 14:07:24.913 319 13063.39 384.81 56981.31 88888.00 2012-11-14 14:07:25.913 319 13062.48 384.94 56981.67 88888.00 2012-11-14 14:07:26.913 319 13063.78 385.68 56983.14 88888.00 2012-11-14 14:07:27.913 319 13063.91 385.68 56985.71 88888.00 2012-11-14 14:07:28.913 319 13064.69 386.80 56994.63 88888.00 2012-11-14 14:07:29.913 319 13066.12 386.80 56982.04 88888.00 2012-11-14 14:07:30.913 319 13066.25 386.55 56983.51 88888.00 2012-11-14 14:07:31.913 319 13066.90 387.41 56983.26 88888.00 2012-11-14 14:07:32.913 319 13067.55 386.05 56982.04 88888.00 2012-11-14 14:07:33.913 319 13068.07 387.04 56983.14 88888.00 2012-11-14 14:07:34.913 319 13068.46 386.05 56982.77 88888.00 2012-11-14 14:07:35.913 319 13068.85 386.30 56982.89 88888.00 2012-11-14 14:07:36.913 319 13069.11 386.30 56981.80 88888.00 2012-11-14 14:07:37.913 319 13068.59 386.80 56981.80 88888.00 2012-11-14 14:07:38.913 319 13068.46 385.80 56982.04 88888.00 2012-11-14 14:07:39.913 319 13068.98 385.56 56982.53 88888.00 2012-11-14 14:07:40.913 319 13068.98 383.82 56981.92 88888.00 2012-11-14 14:07:41.913 319 13069.76 384.57 56981.43 88888.00 2012-11-14 14:07:42.913 319 13070.02 384.81 57016.64 88888.00 2012-11-14 14:07:43.913 319 13070.92 384.81 57034.98 88888.00 2012-11-14 14:07:44.913 319 13070.67 384.44 57038.28 88888.00 2012-11-14 14:07:45.913 319 13072.22 383.45 57037.91 88888.00 2012-11-14 14:07:46.913 319 13072.22 383.58 57035.11 88888.00 2012-11-14 14:07:47.913 319 13072.87 384.44 57040.24 88888.00 2012-11-14 14:07:48.913 319 13072.09 384.44 57042.80 88888.00 2012-11-14 14:07:49.913 319 13072.22 385.19 57044.89 88888.00 2012-11-14 14:07:50.913 319 13072.09 384.94 57015.91 88888.00 2012-11-14 14:07:51.913 319 13071.05 384.94 56997.93 88888.00 2012-11-14 14:07:52.913 319 13071.05 385.06 56992.55 88888.00 2012-11-14 14:07:53.913 319 13070.67 384.81 56990.96 88888.00 2012-11-14 14:07:54.913 319 13071.57 385.68 56990.11 88888.00 2012-11-14 14:07:55.913 319 13072.48 385.80 56989.01 88888.00 2012-11-14 14:07:56.913 319 13072.09 385.06 56987.54 88888.00 2012-11-14 14:07:57.913 319 13071.96 384.81 56986.93 88888.00 2012-11-14 14:07:58.913 319 13073.00 385.19 57044.39 88888.00 2012-11-14 14:07:59.913 319 13071.18 383.70 56997.20 88888.00 2012-11-14 14:08:00.913 319 13069.76 383.95 56988.77 88888.00 2012-11-14 14:08:01.913 319 13070.41 384.07 56986.93 88888.00 2012-11-14 14:08:02.913 319 13070.02 383.82 56986.69 88888.00 2012-11-14 14:08:03.913 319 13071.71 384.57 56985.10 88888.00 2012-11-14 14:08:04.913 319 13071.57 383.82 56984.73 88888.00 2012-11-14 14:08:05.913 319 13071.18 384.32 56985.10 88888.00 2012-11-14 14:08:06.913 319 13071.96 384.69 56983.26 88888.00 2012-11-14 14:08:07.913 319 13071.71 384.07 56983.02 88888.00 2012-11-14 14:08:08.913 319 13072.09 384.32 56982.29 88888.00 2012-11-14 14:08:09.913 319 13071.71 384.32 56982.53 88888.00 2012-11-14 14:08:10.913 319 13072.09 384.44 56982.53 88888.00 2012-11-14 14:08:11.913 319 13071.31 383.70 56981.43 88888.00 2012-11-14 14:08:12.913 319 13070.79 383.58 56981.55 88888.00 2012-11-14 14:08:13.913 319 13070.02 384.81 56981.67 88888.00 2012-11-14 14:08:14.913 319 13070.15 384.19 56983.88 88888.00 2012-11-14 14:08:15.913 319 13070.41 385.93 56984.00 88888.00 2012-11-14 14:08:16.913 319 13070.92 386.18 56980.70 88888.00 2012-11-14 14:08:17.913 319 13071.44 386.30 56980.21 88888.00 2012-11-14 14:08:18.913 319 13071.18 386.80 56979.84 88888.00 2012-11-14 14:08:19.913 319 13071.71 388.41 56978.74 88888.00 2012-11-14 14:08:20.913 319 13072.61 388.41 56980.82 88888.00 2012-11-14 14:08:21.913 319 13072.87 389.40 56980.94 88888.00 2012-11-14 14:08:22.913 319 13073.52 389.02 56979.96 88888.00 2012-11-14 14:08:23.913 319 13072.87 389.02 56979.59 88888.00 2012-11-14 14:08:24.913 319 13073.26 390.14 56979.23 88888.00 2012-11-14 14:08:25.913 319 13072.35 389.27 56978.37 88888.00 2012-11-14 14:08:26.913 319 13072.48 388.28 56980.57 88888.00 2012-11-14 14:08:27.913 319 13071.96 387.54 56980.09 88888.00 2012-11-14 14:08:28.913 319 13070.92 387.41 56985.22 88888.00 2012-11-14 14:08:29.913 319 13071.96 387.79 56981.80 88888.00 2012-11-14 14:08:30.913 319 13071.71 388.78 56979.84 88888.00 2012-11-14 14:08:31.913 319 13071.18 389.27 56977.88 88888.00 2012-11-14 14:08:32.913 319 13071.44 388.90 56980.33 88888.00 2012-11-14 14:08:33.913 319 13071.44 388.16 56979.23 88888.00 2012-11-14 14:08:34.913 319 13070.79 387.91 56979.96 88888.00 2012-11-14 14:08:35.913 319 13071.05 387.41 56980.21 88888.00 2012-11-14 14:08:36.913 319 13071.05 388.16 56980.09 88888.00 2012-11-14 14:08:37.913 319 13070.41 387.54 56980.57 88888.00 2012-11-14 14:08:38.913 319 13071.96 388.03 56979.84 88888.00 2012-11-14 14:08:39.913 319 13071.18 388.03 56979.59 88888.00 2012-11-14 14:08:40.913 319 13071.71 387.54 56978.74 88888.00 2012-11-14 14:08:41.913 319 13072.09 388.03 56979.96 88888.00 2012-11-14 14:08:42.913 319 13071.83 388.41 56979.47 88888.00 2012-11-14 14:08:43.913 319 13071.96 388.41 56980.82 88888.00 2012-11-14 14:08:44.913 319 13072.22 388.28 56980.33 88888.00 2012-11-14 14:08:45.913 319 13072.74 388.16 56981.31 88888.00 2012-11-14 14:08:46.913 319 13073.65 387.54 56981.92 88888.00 2012-11-14 14:08:47.913 319 13073.26 387.41 56982.04 88888.00 2012-11-14 14:08:48.913 319 13073.13 387.29 56981.31 88888.00 2012-11-14 14:08:49.913 319 13073.26 387.29 56980.45 88888.00 2012-11-14 14:08:50.913 319 13072.35 387.54 56981.43 88888.00 2012-11-14 14:08:51.913 319 13072.35 387.41 56981.31 88888.00 2012-11-14 14:08:52.913 319 13071.57 386.30 56981.92 88888.00 2012-11-14 14:08:53.913 319 13071.83 386.67 56981.31 88888.00 2012-11-14 14:08:54.913 319 13071.83 386.67 56981.31 88888.00 2012-11-14 14:08:55.913 319 13072.35 386.55 56979.72 88888.00 2012-11-14 14:08:56.913 319 13072.09 386.67 56976.78 88888.00 2012-11-14 14:08:57.913 319 13072.22 386.42 56982.04 88888.00 2012-11-14 14:08:58.913 319 13071.96 385.56 56980.45 88888.00 2012-11-14 14:08:59.913 319 13071.83 384.94 56979.59 88888.00 2012-11-14 14:09:00.913 319 13071.71 383.82 56978.98 88888.00 2012-11-14 14:09:01.913 319 13072.09 384.57 56981.67 88888.00 2012-11-14 14:09:02.913 319 13073.52 383.70 56994.63 88888.00 2012-11-14 14:09:03.913 319 13073.78 384.32 56989.25 88888.00 2012-11-14 14:09:04.913 319 13074.30 384.57 56982.89 88888.00 2012-11-14 14:09:05.913 319 13075.60 384.44 56999.16 88888.00 2012-11-14 14:09:06.913 319 13075.34 384.81 57030.95 88888.00 2012-11-14 14:09:07.913 319 13075.47 384.94 57022.51 88888.00 2012-11-14 14:09:08.913 319 13075.73 384.32 57020.68 88888.00 2012-11-14 14:09:09.913 319 13075.99 384.44 57017.62 88888.00 2012-11-14 14:09:10.913 319 13076.25 383.45 57027.89 88888.00 2012-11-14 14:09:11.913 319 13076.51 383.45 57021.41 88888.00 2012-11-14 14:09:12.913 319 13075.47 382.83 57009.55 88888.00 2012-11-14 14:09:13.913 319 13077.42 383.08 57052.46 88888.00 2012-11-14 14:09:14.913 319 13077.03 382.71 57057.48 88888.00 2012-11-14 14:09:15.913 319 13078.20 382.71 57059.07 88888.00 2012-11-14 14:09:16.913 319 13076.77 384.19 57058.95 88888.00 2012-11-14 14:09:17.913 319 13077.29 383.82 57060.29 88888.00 2012-11-14 14:09:18.913 319 13077.16 384.32 57059.92 88888.00 2012-11-14 14:09:19.913 319 13077.81 385.06 57062.61 88888.00 2012-11-14 14:09:20.913 319 13077.81 385.68 57063.59 88888.00 2012-11-14 14:09:21.913 319 13077.03 385.43 57061.88 88888.00 2012-11-14 14:09:22.913 319 13077.55 386.30 57051.73 88888.00 2012-11-14 14:09:23.913 319 13076.77 386.55 57047.33 88888.00 2012-11-14 14:09:24.913 319 13075.47 385.93 57003.93 88888.00 2012-11-14 14:09:25.913 319 13075.60 385.43 56998.55 88888.00 2012-11-14 14:09:26.913 319 13075.08 384.69 56996.84 88888.00 2012-11-14 14:09:27.913 319 13074.69 384.81 56992.55 88888.00 2012-11-14 14:09:28.913 319 13074.82 384.32 56995.73 88888.00 2012-11-14 14:09:29.913 319 13074.82 383.82 56994.27 88888.00 2012-11-14 14:09:30.913 319 13076.25 384.57 57038.28 88888.00 2012-11-14 14:09:31.913 319 13076.64 384.07 57045.13 88888.00 2012-11-14 14:09:32.913 319 13076.77 385.06 57047.70 88888.00 2012-11-14 14:09:33.913 319 13077.42 385.43 57037.91 88888.00 2012-11-14 14:09:34.913 319 13077.16 385.93 57003.56 88888.00 2012-11-14 14:09:35.913 319 13077.16 386.92 56993.54 88888.00 2012-11-14 14:09:36.913 319 13076.51 385.68 56992.68 88888.00 2012-11-14 14:09:37.913 319 13076.25 385.68 56991.45 88888.00 2012-11-14 14:09:38.913 319 13075.86 386.67 56989.99 88888.00 2012-11-14 14:09:39.913 319 13076.25 386.80 56988.28 88888.00 2012-11-14 14:09:40.913 319 13075.73 386.05 56987.79 88888.00 2012-11-14 14:09:41.913 319 13075.34 386.18 56988.15 88888.00 2012-11-14 14:09:42.913 319 13075.86 387.17 56988.03 88888.00 2012-11-14 14:09:43.913 319 13076.38 386.42 56987.05 88888.00 2012-11-14 14:09:44.913 319 13076.38 387.17 56987.66 88888.00 2012-11-14 14:09:45.913 319 13077.55 387.04 56985.59 88888.00 2012-11-14 14:09:46.913 319 13077.68 387.29 56986.44 88888.00 2012-11-14 14:09:47.913 319 13077.55 386.92 56986.93 88888.00 2012-11-14 14:09:48.913 319 13076.25 387.41 56985.10 88888.00 2012-11-14 14:09:49.913 319 13076.51 387.66 56985.34 88888.00 2012-11-14 14:09:50.913 319 13075.99 387.29 56985.59 88888.00 2012-11-14 14:09:51.913 319 13077.68 387.17 56984.48 88888.00 2012-11-14 14:09:52.913 319 13076.25 387.91 56984.73 88888.00 2012-11-14 14:09:53.913 319 13075.73 387.66 56983.75 88888.00 2012-11-14 14:09:54.913 319 13075.47 387.91 56984.00 88888.00 2012-11-14 14:09:55.913 319 13075.86 387.41 56983.63 88888.00 2012-11-14 14:09:56.913 319 13075.47 387.79 56983.39 88888.00 2012-11-14 14:09:57.913 319 13075.47 388.41 56983.75 88888.00 2012-11-14 14:09:58.913 319 13075.21 388.16 56983.51 88888.00 2012-11-14 14:09:59.913 319 13075.73 388.16 56984.24 88888.00 2012-11-14 14:10:00.913 319 13076.12 387.79 56983.02 88888.00 2012-11-14 14:10:01.913 319 13075.34 387.79 56983.39 88888.00 2012-11-14 14:10:02.913 319 13075.21 387.66 56983.39 88888.00 2012-11-14 14:10:03.913 319 13074.95 388.16 56982.77 88888.00 2012-11-14 14:10:04.913 319 13074.82 388.41 56982.65 88888.00 2012-11-14 14:10:05.913 319 13074.82 387.29 56989.99 88888.00 2012-11-14 14:10:06.913 319 13075.08 388.41 56983.39 88888.00 2012-11-14 14:10:07.913 319 13074.82 388.65 56983.51 88888.00 2012-11-14 14:10:08.913 319 13075.21 389.27 56983.02 88888.00 2012-11-14 14:10:09.913 319 13075.73 388.28 56982.16 88888.00 2012-11-14 14:10:10.913 319 13075.60 387.91 56982.77 88888.00 2012-11-14 14:10:11.913 319 13075.60 387.29 56982.53 88888.00 2012-11-14 14:10:12.913 319 13074.82 386.80 56981.55 88888.00 2012-11-14 14:10:13.913 319 13075.34 385.56 56981.67 88888.00 2012-11-14 14:10:14.913 319 13075.34 386.05 56981.18 88888.00 2012-11-14 14:10:15.913 319 13075.34 385.06 56982.41 88888.00 2012-11-14 14:10:16.913 319 13075.21 385.43 56981.92 88888.00 2012-11-14 14:10:17.913 319 13076.38 385.19 56982.41 88888.00 2012-11-14 14:10:18.913 319 13076.25 385.80 56982.16 88888.00 2012-11-14 14:10:19.913 319 13075.08 385.56 56981.80 88888.00 2012-11-14 14:10:20.913 319 13074.95 386.55 56982.29 88888.00 2012-11-14 14:10:21.913 319 13076.64 387.79 56981.92 88888.00 2012-11-14 14:10:22.913 319 13077.16 388.28 56982.41 88888.00 2012-11-14 14:10:23.913 319 13078.07 388.65 56982.16 88888.00 2012-11-14 14:10:24.913 319 13078.07 388.90 56981.92 88888.00 2012-11-14 14:10:25.913 319 13078.98 387.91 56982.41 88888.00 2012-11-14 14:10:26.913 319 13079.50 387.91 56981.55 88888.00 2012-11-14 14:10:27.913 319 13079.76 387.17 56982.89 88888.00 2012-11-14 14:10:28.913 319 13079.24 387.91 56982.65 88888.00 2012-11-14 14:10:29.913 319 13080.02 388.53 56982.16 88888.00 2012-11-14 14:10:30.913 319 13079.37 389.02 56982.16 88888.00 2012-11-14 14:10:31.913 319 13080.54 389.15 56982.04 88888.00 2012-11-14 14:10:32.913 319 13080.28 390.63 56983.02 88888.00 2012-11-14 14:10:33.913 319 13079.50 391.01 56987.66 88888.00 2012-11-14 14:10:34.913 319 13080.15 390.39 56983.02 88888.00 2012-11-14 14:10:35.913 319 13079.24 390.02 56982.53 88888.00 2012-11-14 14:10:36.913 319 13079.11 389.40 56983.14 88888.00 2012-11-14 14:10:37.913 319 13079.37 389.40 56983.39 88888.00 2012-11-14 14:10:38.913 319 13080.02 390.02 56984.24 88888.00 2012-11-14 14:10:39.913 319 13081.19 390.63 56983.63 88888.00 2012-11-14 14:10:40.913 319 13082.10 389.89 56983.39 88888.00 2012-11-14 14:10:41.913 319 13082.75 389.52 56983.14 88888.00 2012-11-14 14:10:42.913 319 13083.27 389.77 56983.63 88888.00 2012-11-14 14:10:43.913 319 13083.01 389.27 56983.39 88888.00 2012-11-14 14:10:44.913 319 13082.23 390.02 56983.63 88888.00 2012-11-14 14:10:45.913 319 13083.27 389.40 56983.75 88888.00 2012-11-14 14:10:46.913 319 13083.66 390.26 56983.88 88888.00 2012-11-14 14:10:47.913 319 13084.18 390.88 56984.12 88888.00 2012-11-14 14:10:48.913 319 13084.44 390.26 56983.88 88888.00 2012-11-14 14:10:49.913 319 13083.27 389.40 56984.36 88888.00 2012-11-14 14:10:50.913 319 13083.14 389.15 56984.36 88888.00 2012-11-14 14:10:51.913 319 13083.92 389.52 56984.24 88888.00 2012-11-14 14:10:52.913 319 13083.40 389.15 56983.26 88888.00 2012-11-14 14:10:53.913 319 13083.66 390.26 56984.24 88888.00 2012-11-14 14:10:54.913 319 13084.18 390.51 56983.26 88888.00 2012-11-14 14:10:55.913 319 13084.96 391.25 56983.88 88888.00 2012-11-14 14:10:56.913 319 13084.70 391.25 56983.75 88888.00 2012-11-14 14:10:57.913 319 13084.31 391.87 56984.73 88888.00 2012-11-14 14:10:58.913 319 13084.18 391.75 56984.61 88888.00 2012-11-14 14:10:59.913 319 13084.18 391.63 56984.85 88888.00 2012-11-14 14:11:00.913 319 13085.61 390.88 56985.46 88888.00 2012-11-14 14:11:01.913 319 13085.48 390.76 56985.46 88888.00 2012-11-14 14:11:02.913 319 13085.35 391.87 56985.46 88888.00 2012-11-14 14:11:03.913 319 13086.13 392.12 56986.07 88888.00 2012-11-14 14:11:04.913 319 13086.26 392.37 56985.59 88888.00 2012-11-14 14:11:05.913 319 13087.04 391.01 56985.95 88888.00 2012-11-14 14:11:06.913 319 13086.26 391.25 56985.59 88888.00 2012-11-14 14:11:07.913 319 13086.39 390.39 56985.10 88888.00 2012-11-14 14:11:08.913 319 13084.70 390.02 56984.98 88888.00 2012-11-14 14:11:09.913 319 13085.74 390.02 56985.71 88888.00 2012-11-14 14:11:10.913 319 13085.09 389.89 56985.22 88888.00 2012-11-14 14:11:11.913 319 13083.79 390.39 56987.30 88888.00 2012-11-14 14:11:12.913 319 13083.40 389.02 56986.32 88888.00 2012-11-14 14:11:13.913 319 13083.27 388.53 56985.71 88888.00 2012-11-14 14:11:14.913 319 13082.88 388.28 56982.89 88888.00 2012-11-14 14:11:15.913 319 13082.23 388.65 56984.48 88888.00 2012-11-14 14:11:16.913 319 13082.36 389.02 56983.02 88888.00 2012-11-14 14:11:17.913 319 13082.36 387.91 56985.95 88888.00 2012-11-14 14:11:18.913 319 13082.49 387.79 56984.00 88888.00 2012-11-14 14:11:19.913 319 13082.23 387.41 56983.02 88888.00 2012-11-14 14:11:20.913 319 13081.97 387.04 56984.00 88888.00 2012-11-14 14:11:21.913 319 13081.32 387.41 56983.14 88888.00 2012-11-14 14:11:22.913 319 13082.10 387.41 56983.88 88888.00 2012-11-14 14:11:23.913 319 13083.53 387.54 56983.26 88888.00 2012-11-14 14:11:24.913 319 13083.66 388.28 56983.02 88888.00 2012-11-14 14:11:25.913 319 13083.27 387.91 56983.75 88888.00 2012-11-14 14:11:26.913 319 13083.27 387.66 56983.39 88888.00 2012-11-14 14:11:27.913 319 13082.49 388.16 56983.26 88888.00 2012-11-14 14:11:28.913 319 13083.01 387.66 56983.26 88888.00 2012-11-14 14:11:29.913 319 13081.97 388.53 56983.51 88888.00 2012-11-14 14:11:30.913 319 13081.58 387.66 56982.53 88888.00 2012-11-14 14:11:31.913 319 13081.19 388.03 56982.65 88888.00 2012-11-14 14:11:32.913 319 13081.45 387.17 56983.14 88888.00 2012-11-14 14:11:33.913 319 13080.80 386.05 56982.53 88888.00 2012-11-14 14:11:34.913 319 13080.67 386.05 56982.77 88888.00 2012-11-14 14:11:35.913 319 13079.37 386.05 56981.67 88888.00 2012-11-14 14:11:36.913 319 13080.41 385.68 56982.04 88888.00 2012-11-14 14:11:37.913 319 13080.28 385.31 56981.92 88888.00 2012-11-14 14:11:38.913 319 13080.02 385.80 56981.55 88888.00 2012-11-14 14:11:39.913 319 13079.89 385.56 56982.29 88888.00 2012-11-14 14:11:40.913 319 13079.11 386.42 56982.89 88888.00 2012-11-14 14:11:41.913 319 13080.15 386.42 56982.41 88888.00 2012-11-14 14:11:42.913 319 13080.54 387.29 56982.77 88888.00 2012-11-14 14:11:43.913 319 13080.80 387.04 56983.26 88888.00 2012-11-14 14:11:44.913 319 13080.54 388.03 56983.88 88888.00 2012-11-14 14:11:45.913 319 13080.54 387.29 56983.51 88888.00 2012-11-14 14:11:46.913 319 13081.45 387.79 56981.92 88888.00 2012-11-14 14:11:47.913 319 13082.49 388.03 56982.04 88888.00 2012-11-14 14:11:48.913 319 13082.49 388.53 56982.77 88888.00 2012-11-14 14:11:49.913 319 13083.14 388.28 56982.77 88888.00 2012-11-14 14:11:50.913 319 13083.53 388.41 56982.65 88888.00 2012-11-14 14:11:51.913 319 13083.53 389.64 56983.63 88888.00 2012-11-14 14:11:52.913 319 13084.18 389.15 56983.88 88888.00 2012-11-14 14:11:53.913 319 13084.96 389.27 56983.51 88888.00 2012-11-14 14:11:54.913 319 13084.83 389.27 56983.75 88888.00 2012-11-14 14:11:55.913 319 13084.96 388.53 56985.34 88888.00 2012-11-14 14:11:56.913 319 13085.35 388.90 56984.36 88888.00 2012-11-14 14:11:57.913 319 13085.61 388.16 56984.48 88888.00 2012-11-14 14:11:58.913 319 13085.74 387.91 56999.28 88888.00 2012-11-14 14:11:59.913 319 13084.96 387.66 56984.73 88888.00 2012-11-14 14:12:00.913 319 13085.61 388.03 56986.32 88888.00 2012-11-14 14:12:01.913 319 13084.57 387.29 56986.07 88888.00 2012-11-14 14:12:02.913 319 13085.22 388.41 56984.24 88888.00 2012-11-14 14:12:03.913 319 13085.09 388.65 56984.00 88888.00 2012-11-14 14:12:04.913 319 13086.26 388.78 56984.61 88888.00 2012-11-14 14:12:05.913 319 13085.74 388.78 56984.48 88888.00 2012-11-14 14:12:06.913 319 13086.39 388.65 56984.73 88888.00 2012-11-14 14:12:07.913 319 13085.61 388.53 56983.26 88888.00 2012-11-14 14:12:08.913 319 13085.35 388.65 56984.85 88888.00 2012-11-14 14:12:09.913 319 13085.74 389.15 56984.00 88888.00 2012-11-14 14:12:10.913 319 13086.00 388.78 56984.85 88888.00 2012-11-14 14:12:11.913 319 13086.13 390.02 56985.34 88888.00 2012-11-14 14:12:12.913 319 13085.61 389.40 56987.05 88888.00 2012-11-14 14:12:13.913 319 13086.26 389.27 56984.48 88888.00 2012-11-14 14:12:14.913 319 13086.65 389.40 56984.85 88888.00 2012-11-14 14:12:15.913 319 13085.35 388.65 56984.85 88888.00 2012-11-14 14:12:16.913 319 13085.61 388.90 56985.10 88888.00 2012-11-14 14:12:17.913 319 13085.87 389.02 56984.36 88888.00 2012-11-14 14:12:18.913 319 13085.35 388.65 56984.24 88888.00 2012-11-14 14:12:19.913 319 13085.22 389.15 56988.89 88888.00 2012-11-14 14:12:20.913 319 13085.48 387.41 56988.77 88888.00 2012-11-14 14:12:21.913 319 13086.39 388.03 57024.83 88888.00 2012-11-14 14:12:22.913 319 13086.26 388.41 57029.72 88888.00 2012-11-14 14:12:23.913 319 13086.78 386.92 57038.77 88888.00 2012-11-14 14:12:24.913 319 13086.91 386.30 57042.32 88888.00 2012-11-14 14:12:25.913 319 13086.26 386.80 57043.91 88888.00 2012-11-14 14:12:26.913 319 13086.13 386.55 57044.15 88888.00 2012-11-14 14:12:27.913 319 13086.78 386.55 57050.75 88888.00 2012-11-14 14:12:28.913 319 13086.00 386.30 57049.90 88888.00 2012-11-14 14:12:29.913 319 13086.13 387.41 57052.10 88888.00 2012-11-14 14:12:30.913 319 13086.78 386.92 57055.03 88888.00 2012-11-14 14:12:31.913 319 13086.91 387.17 57056.01 88888.00 2012-11-14 14:12:32.913 319 13086.26 386.80 57054.05 88888.00 2012-11-14 14:12:33.913 319 13085.09 387.17 57004.66 88888.00 2012-11-14 14:12:34.913 319 13085.48 386.55 57005.03 88888.00 2012-11-14 14:12:35.913 319 13085.87 385.56 56999.77 88888.00 2012-11-14 14:12:36.913 319 13086.13 384.69 56997.08 88888.00 2012-11-14 14:12:37.913 319 13085.61 383.45 56995.00 88888.00 2012-11-14 14:12:38.913 319 13084.31 384.32 56993.78 88888.00 2012-11-14 14:12:39.913 319 13084.18 384.32 56992.31 88888.00 2012-11-14 14:12:40.913 319 13084.83 384.57 56991.82 88888.00 2012-11-14 14:12:41.913 319 13084.44 384.69 56991.82 88888.00 2012-11-14 14:12:42.913 319 13084.83 383.58 56990.60 88888.00 2012-11-14 14:12:43.913 319 13084.31 383.33 56992.55 88888.00 2012-11-14 14:12:44.913 319 13083.92 384.19 56988.77 88888.00 2012-11-14 14:12:45.913 319 13083.01 382.96 56988.52 88888.00 2012-11-14 14:12:46.913 319 13083.14 383.20 56987.66 88888.00 2012-11-14 14:12:47.913 319 13082.10 382.34 56986.93 88888.00 2012-11-14 14:12:48.913 319 13081.45 381.59 56986.44 88888.00 2012-11-14 14:12:49.913 319 13081.84 381.47 56985.95 88888.00 2012-11-14 14:12:50.913 319 13081.19 381.22 56984.12 88888.00 2012-11-14 14:12:51.913 319 13081.06 381.10 56986.32 88888.00 2012-11-14 14:12:52.913 319 13081.06 381.35 56987.18 88888.00 2012-11-14 14:12:53.913 319 13081.32 380.60 56987.05 88888.00 2012-11-14 14:12:54.913 319 13081.84 381.10 57002.09 88888.00 2012-11-14 14:12:55.913 319 13081.32 381.10 56987.42 88888.00 2012-11-14 14:12:56.913 319 13080.93 380.60 56986.07 88888.00 2012-11-14 14:12:57.913 319 13080.15 379.98 56985.46 88888.00 2012-11-14 14:12:58.913 319 13079.63 378.74 56986.20 88888.00 2012-11-14 14:12:59.913 319 13078.85 378.74 56984.98 88888.00 2012-11-14 14:13:00.913 319 13078.72 379.24 56984.73 88888.00 2012-11-14 14:13:01.913 319 13078.20 379.12 56985.95 88888.00 2012-11-14 14:13:02.913 319 13078.20 378.13 56986.32 88888.00 2012-11-14 14:13:03.913 319 13078.59 379.24 56986.44 88888.00 2012-11-14 14:13:04.913 319 13078.98 379.49 56983.39 88888.00 2012-11-14 14:13:05.913 319 13079.63 379.86 56983.63 88888.00 2012-11-14 14:13:06.913 319 13080.67 380.11 56983.02 88888.00 2012-11-14 14:13:07.913 319 13081.58 380.48 56983.02 88888.00 2012-11-14 14:13:08.913 319 13081.19 380.11 56982.04 88888.00 2012-11-14 14:13:09.913 319 13081.19 380.48 56982.53 88888.00 2012-11-14 14:13:10.913 319 13082.49 380.60 56984.36 88888.00 2012-11-14 14:13:11.913 319 13082.23 380.97 56984.73 88888.00 2012-11-14 14:13:12.913 319 13082.49 380.73 56983.02 88888.00 2012-11-14 14:13:13.913 319 13083.27 380.73 56982.89 88888.00 2012-11-14 14:13:14.913 319 13083.27 381.47 56983.39 88888.00 2012-11-14 14:13:15.913 319 13084.44 382.34 56983.75 88888.00 2012-11-14 14:13:16.913 319 13085.61 381.97 56983.88 88888.00 2012-11-14 14:13:17.913 319 13085.74 382.96 56984.12 88888.00 2012-11-14 14:13:18.913 319 13085.61 381.97 57015.42 88888.00 2012-11-14 14:13:19.913 319 13086.39 381.22 57048.43 88888.00 2012-11-14 14:13:20.913 319 13087.43 381.47 57058.82 88888.00 2012-11-14 14:13:21.913 319 13086.78 381.10 57063.71 88888.00 2012-11-14 14:13:22.913 319 13086.65 380.85 57028.87 88888.00 2012-11-14 14:13:23.913 319 13086.26 380.97 56998.91 88888.00 2012-11-14 14:13:24.913 319 13086.91 380.48 56994.63 88888.00 2012-11-14 14:13:25.913 319 13086.39 380.97 56998.30 88888.00 2012-11-14 14:13:26.913 319 13086.65 381.47 56995.00 88888.00 2012-11-14 14:13:27.913 319 13088.73 380.60 57035.71 88888.00 2012-11-14 14:13:28.913 319 13088.47 380.85 57037.67 88888.00 2012-11-14 14:13:29.913 319 13087.82 380.73 56994.88 88888.00 2012-11-14 14:13:30.913 319 13087.69 380.60 56994.76 88888.00 2012-11-14 14:13:31.913 319 13087.56 380.73 56993.17 88888.00 2012-11-14 14:13:32.913 319 13087.30 381.10 56990.11 88888.00 2012-11-14 14:13:33.913 319 13088.21 380.60 57042.07 88888.00 2012-11-14 14:13:34.913 319 13089.63 381.10 57053.32 88888.00 2012-11-14 14:13:35.913 319 13087.95 380.73 56994.63 88888.00 2012-11-14 14:13:36.913 319 13088.34 380.85 57048.68 88888.00 2012-11-14 14:13:37.913 319 13089.50 380.73 57068.73 88888.00 2012-11-14 14:13:38.913 319 13089.12 380.97 57068.61 88888.00 2012-11-14 14:13:39.913 319 13089.12 380.60 57069.58 88888.00 2012-11-14 14:13:40.913 319 13088.34 380.85 57068.24 88888.00 2012-11-14 14:13:41.913 319 13088.99 381.22 57067.14 88888.00 2012-11-14 14:13:42.913 319 13087.43 380.36 57065.91 88888.00 2012-11-14 14:13:43.913 319 13087.56 380.11 57066.16 88888.00 2012-11-14 14:13:44.913 319 13087.95 380.97 57069.83 88888.00 2012-11-14 14:13:45.913 319 13088.21 380.85 57069.21 88888.00 2012-11-14 14:13:46.913 319 13087.56 380.36 57070.80 88888.00 2012-11-14 14:13:47.913 319 13088.21 380.23 57066.65 88888.00 2012-11-14 14:13:48.913 319 13087.30 380.36 57066.16 88888.00 2012-11-14 14:13:49.913 319 13087.17 380.36 57058.21 88888.00 2012-11-14 14:13:50.913 319 13086.78 381.22 57058.34 88888.00 2012-11-14 14:13:51.913 319 13087.17 381.59 57057.11 88888.00 2012-11-14 14:13:52.913 319 13086.00 381.35 57053.69 88888.00 2012-11-14 14:13:53.913 319 13085.87 381.47 57052.10 88888.00 2012-11-14 14:13:54.913 319 13086.00 381.72 57043.79 88888.00 2012-11-14 14:13:55.913 319 13084.31 381.72 57004.29 88888.00 2012-11-14 14:13:56.913 319 13084.83 382.21 56999.65 88888.00 2012-11-14 14:13:57.913 319 13085.35 383.08 56999.28 88888.00 2012-11-14 14:13:58.913 319 13084.83 382.83 56994.63 88888.00 2012-11-14 14:13:59.913 319 13083.92 383.08 56992.19 88888.00 2012-11-14 14:14:00.913 319 13084.83 382.58 56991.70 88888.00 2012-11-14 14:14:01.913 319 13084.96 382.96 56989.62 88888.00 2012-11-14 14:14:02.913 319 13085.35 381.72 56988.40 88888.00 2012-11-14 14:14:03.913 319 13085.09 382.58 56988.28 88888.00 2012-11-14 14:14:04.913 319 13084.96 381.22 56987.18 88888.00 2012-11-14 14:14:05.913 319 13084.96 381.97 56985.59 88888.00 2012-11-14 14:14:06.913 319 13084.70 380.36 56984.73 88888.00 2012-11-14 14:14:07.913 319 13085.22 379.49 56984.73 88888.00 2012-11-14 14:14:08.913 319 13084.83 380.36 56984.36 88888.00 2012-11-14 14:14:09.913 319 13084.05 379.61 56983.75 88888.00 2012-11-14 14:14:10.913 319 13083.53 379.61 56983.88 88888.00 2012-11-14 14:14:11.913 319 13084.96 379.24 56982.77 88888.00 2012-11-14 14:14:12.913 319 13084.31 379.74 56982.04 88888.00 2012-11-14 14:14:13.913 319 13084.05 379.49 56981.43 88888.00 2012-11-14 14:14:14.913 319 13083.40 379.98 56980.82 88888.00 2012-11-14 14:14:15.913 319 13083.66 379.74 56979.47 88888.00 2012-11-14 14:14:16.913 319 13083.01 379.86 56979.23 88888.00 2012-11-14 14:14:17.913 319 13082.62 379.86 56979.23 88888.00 2012-11-14 14:14:18.913 319 13082.23 380.23 56978.74 88888.00 2012-11-14 14:14:19.913 319 13083.14 379.98 56980.21 88888.00 2012-11-14 14:14:20.913 319 13082.36 380.11 56977.88 88888.00 2012-11-14 14:14:21.913 319 13081.19 379.61 56978.00 88888.00 2012-11-14 14:14:22.913 319 13081.45 380.23 56978.13 88888.00 2012-11-14 14:14:23.913 319 13081.71 379.49 56977.64 88888.00 2012-11-14 14:14:24.913 319 13080.80 379.61 56978.13 88888.00 2012-11-14 14:14:25.913 319 13080.54 380.23 56977.88 88888.00 2012-11-14 14:14:26.913 319 13081.71 380.36 56976.91 88888.00 2012-11-14 14:14:27.913 319 13080.80 381.22 56976.78 88888.00 2012-11-14 14:14:28.913 319 13081.32 381.22 56977.52 88888.00 2012-11-14 14:14:29.913 319 13081.19 381.84 56977.88 88888.00 2012-11-14 14:14:30.913 319 13080.67 382.83 56976.91 88888.00 2012-11-14 14:14:31.913 319 13081.06 383.20 56976.54 88888.00 2012-11-14 14:14:32.913 319 13082.62 383.45 56976.78 88888.00 2012-11-14 14:14:33.913 319 13082.10 383.33 56976.66 88888.00 2012-11-14 14:14:34.913 319 13082.88 383.33 56977.52 88888.00 2012-11-14 14:14:35.913 319 13082.62 384.07 56977.64 88888.00 2012-11-14 14:14:36.913 319 13082.62 384.44 56976.29 88888.00 2012-11-14 14:14:37.913 319 13083.14 384.44 56975.68 88888.00 2012-11-14 14:14:38.913 319 13084.18 384.81 56977.03 88888.00 2012-11-14 14:14:39.913 319 13083.66 385.19 56973.11 88888.00 2012-11-14 14:14:40.913 319 13084.83 384.81 56976.78 88888.00 2012-11-14 14:14:41.913 319 13084.57 385.31 56975.80 88888.00 2012-11-14 14:14:42.913 319 13084.83 383.95 56975.93 88888.00 2012-11-14 14:14:43.913 319 13084.96 384.19 56975.93 88888.00 2012-11-14 14:14:44.913 319 13086.26 384.57 56976.29 88888.00 2012-11-14 14:14:45.913 319 13085.22 384.94 56975.80 88888.00 2012-11-14 14:14:46.913 319 13085.87 384.69 56976.42 88888.00 2012-11-14 14:14:47.913 319 13086.00 384.44 56976.66 88888.00 2012-11-14 14:14:48.913 319 13085.35 384.81 56976.29 88888.00 2012-11-14 14:14:49.913 319 13085.09 384.94 56976.66 88888.00 2012-11-14 14:14:50.913 319 13086.00 385.56 56976.91 88888.00 2012-11-14 14:14:51.913 319 13085.22 385.43 56976.17 88888.00 2012-11-14 14:14:52.913 319 13085.22 385.19 56976.66 88888.00 2012-11-14 14:14:53.913 319 13084.83 385.19 56976.42 88888.00 2012-11-14 14:14:54.913 319 13085.35 385.43 56977.03 88888.00 2012-11-14 14:14:55.913 319 13085.22 385.06 56978.37 88888.00 2012-11-14 14:14:56.913 319 13085.09 384.94 56978.37 88888.00 2012-11-14 14:14:57.913 319 13085.87 384.81 56977.76 88888.00 2012-11-14 14:14:58.913 319 13085.09 385.93 56978.13 88888.00 2012-11-14 14:14:59.913 319 13085.48 385.56 56978.62 88888.00 2012-11-14 14:15:00.913 319 13084.05 385.31 56978.13 88888.00 2012-11-14 14:15:01.913 319 13084.05 385.43 56983.63 88888.00 2012-11-14 14:15:02.913 319 13084.44 385.56 56980.82 88888.00 2012-11-14 14:15:03.913 319 13084.18 385.06 56978.86 88888.00 2012-11-14 14:15:04.913 319 13084.44 385.43 56980.09 88888.00 2012-11-14 14:15:05.913 319 13084.31 385.31 56978.13 88888.00 2012-11-14 14:15:06.913 319 13084.83 385.43 56977.76 88888.00 2012-11-14 14:15:07.913 319 13084.70 386.05 56979.96 88888.00 2012-11-14 14:15:08.913 319 13084.18 385.93 56980.70 88888.00 2012-11-14 14:15:09.913 319 13084.18 385.68 56980.09 88888.00 2012-11-14 14:15:10.913 319 13083.53 385.68 56980.94 88888.00 2012-11-14 14:15:11.913 319 13083.79 386.30 56980.70 88888.00 2012-11-14 14:15:12.913 319 13083.01 386.05 56980.94 88888.00 2012-11-14 14:15:13.913 319 13082.75 385.31 56981.43 88888.00 2012-11-14 14:15:14.913 319 13081.97 385.19 56985.71 88888.00 2012-11-14 14:15:15.913 319 13081.45 385.56 56982.29 88888.00 2012-11-14 14:15:16.913 319 13081.97 385.80 56983.63 88888.00 2012-11-14 14:15:17.913 319 13081.84 386.55 56981.80 88888.00 2012-11-14 14:15:18.913 319 13081.71 386.67 56980.70 88888.00 2012-11-14 14:15:19.913 319 13082.23 385.93 56982.29 88888.00 2012-11-14 14:15:20.913 319 13081.58 386.55 56984.36 88888.00 2012-11-14 14:15:21.913 319 13082.36 386.18 56983.39 88888.00 2012-11-14 14:15:22.913 319 13082.75 386.55 56982.41 88888.00 2012-11-14 14:15:23.913 319 13082.49 386.92 56982.77 88888.00 2012-11-14 14:15:24.913 319 13082.36 386.92 56983.02 88888.00 2012-11-14 14:15:25.913 319 13082.10 386.67 56983.14 88888.00 2012-11-14 14:15:26.913 319 13082.10 386.67 56983.88 88888.00 2012-11-14 14:15:27.913 319 13082.23 386.42 56987.66 88888.00 2012-11-14 14:15:28.913 319 13082.75 385.93 56985.22 88888.00 2012-11-14 14:15:29.913 319 13082.88 386.42 56985.71 88888.00 2012-11-14 14:15:30.913 319 13082.75 386.80 56983.51 88888.00 2012-11-14 14:15:31.913 319 13082.88 386.30 56984.36 88888.00 2012-11-14 14:15:32.913 319 13082.10 386.67 56984.73 88888.00 2012-11-14 14:15:33.913 319 13082.62 386.18 56989.50 88888.00 2012-11-14 14:15:34.913 319 13082.75 385.93 56982.16 88888.00 2012-11-14 14:15:35.913 319 13081.97 386.30 56981.80 88888.00 2012-11-14 14:15:36.913 319 13081.58 385.43 56982.65 88888.00 2012-11-14 14:15:37.913 319 13082.23 386.18 56983.39 88888.00 2012-11-14 14:15:38.913 319 13082.62 385.93 56982.65 88888.00 2012-11-14 14:15:39.913 319 13083.14 385.93 56984.98 88888.00 2012-11-14 14:15:40.913 319 13082.49 386.05 56982.04 88888.00 2012-11-14 14:15:41.913 319 13083.27 385.80 56982.89 88888.00 2012-11-14 14:15:42.913 319 13084.18 386.55 56982.77 88888.00 2012-11-14 14:15:43.913 319 13084.18 386.92 56984.00 88888.00 2012-11-14 14:15:44.913 319 13084.57 386.92 56983.75 88888.00 2012-11-14 14:15:45.913 319 13084.05 387.17 56983.63 88888.00 2012-11-14 14:15:46.913 319 13083.92 386.92 56984.36 88888.00 2012-11-14 14:15:47.913 319 13084.70 386.92 56986.69 88888.00 2012-11-14 14:15:48.913 319 13083.79 385.93 56986.56 88888.00 2012-11-14 14:15:49.913 319 13083.53 386.55 56984.12 88888.00 2012-11-14 14:15:50.913 319 13083.01 386.55 56983.26 88888.00 2012-11-14 14:15:51.913 319 13083.66 387.04 56981.06 88888.00 2012-11-14 14:15:52.913 319 13084.44 386.92 56981.18 88888.00 2012-11-14 14:15:53.913 319 13083.79 386.42 56982.29 88888.00 2012-11-14 14:15:54.913 319 13084.05 385.43 56984.00 88888.00 2012-11-14 14:15:55.913 319 13083.53 386.30 56984.36 88888.00 2012-11-14 14:15:56.913 319 13084.05 385.31 56982.04 88888.00 2012-11-14 14:15:57.913 319 13083.14 384.94 56981.31 88888.00 2012-11-14 14:15:58.913 319 13083.92 384.57 56982.04 88888.00 2012-11-14 14:15:59.913 319 13084.31 384.69 56981.67 88888.00 2012-11-14 14:16:00.913 319 13083.92 384.32 56980.09 88888.00 2012-11-14 14:16:01.913 319 13083.53 383.95 56986.20 88888.00 2012-11-14 14:16:02.913 319 13084.05 384.07 56982.04 88888.00 2012-11-14 14:16:03.913 319 13083.66 383.45 56981.55 88888.00 2012-11-14 14:16:04.913 319 13083.01 384.07 56984.00 88888.00 2012-11-14 14:16:05.913 319 13083.14 384.32 56982.65 88888.00 2012-11-14 14:16:06.913 319 13083.92 384.19 56981.06 88888.00 2012-11-14 14:16:07.913 319 13083.79 383.95 56981.43 88888.00 2012-11-14 14:16:08.913 319 13083.53 383.82 56984.73 88888.00 2012-11-14 14:16:09.913 319 13083.27 383.20 56983.39 88888.00 2012-11-14 14:16:10.913 319 13083.66 383.95 56984.24 88888.00 2012-11-14 14:16:11.913 319 13083.92 383.95 56983.51 88888.00 2012-11-14 14:16:12.913 319 13083.27 383.45 56983.26 88888.00 2012-11-14 14:16:13.913 319 13083.53 384.32 56984.36 88888.00 2012-11-14 14:16:14.913 319 13083.92 384.07 56984.00 88888.00 2012-11-14 14:16:15.913 319 13084.83 384.94 56988.52 88888.00 2012-11-14 14:16:16.913 319 13084.31 384.69 56987.54 88888.00 2012-11-14 14:16:17.913 319 13084.57 384.69 56987.42 88888.00 2012-11-14 14:16:18.913 319 13085.35 384.19 56986.32 88888.00 2012-11-14 14:16:19.913 319 13085.22 385.19 56983.75 88888.00 2012-11-14 14:16:20.913 319 13085.74 385.68 56984.00 88888.00 2012-11-14 14:16:21.913 319 13085.87 385.31 56985.10 88888.00 2012-11-14 14:16:22.913 319 13086.26 385.56 56989.99 88888.00 2012-11-14 14:16:23.913 319 13085.87 385.56 56991.09 88888.00 2012-11-14 14:16:24.913 319 13086.65 385.31 56991.45 88888.00 2012-11-14 14:16:25.913 319 13086.26 385.68 56982.53 88888.00 2012-11-14 14:16:26.913 319 13086.78 385.80 56983.14 88888.00 2012-11-14 14:16:27.913 319 13086.91 386.18 56981.80 88888.00 2012-11-14 14:16:28.913 319 13087.56 386.55 56982.41 88888.00 2012-11-14 14:16:29.913 319 13087.43 387.17 56980.94 88888.00 2012-11-14 14:16:30.913 319 13087.56 387.41 56981.67 88888.00 2012-11-14 14:16:31.913 319 13088.99 387.04 56985.46 88888.00 2012-11-14 14:16:32.913 319 13088.73 386.92 56986.93 88888.00 2012-11-14 14:16:33.913 319 13089.38 387.04 56998.67 88888.00 2012-11-14 14:16:34.913 319 13090.28 386.55 57004.29 88888.00 2012-11-14 14:16:35.913 319 13090.02 387.04 56997.20 88888.00 2012-11-14 14:16:36.913 319 13089.63 386.30 56986.20 88888.00 2012-11-14 14:16:37.913 319 13089.76 387.17 57012.85 88888.00 2012-11-14 14:16:38.913 319 13089.89 387.29 57018.23 88888.00 2012-11-14 14:16:39.913 319 13090.41 386.80 57021.53 88888.00 2012-11-14 14:16:40.913 319 13091.58 386.67 57024.46 88888.00 2012-11-14 14:16:41.913 319 13093.01 387.66 57025.93 88888.00 2012-11-14 14:16:42.913 319 13093.92 388.41 57045.01 88888.00 2012-11-14 14:16:43.913 319 13093.66 388.16 57043.91 88888.00 2012-11-14 14:16:44.913 319 13093.40 388.03 57040.24 88888.00 2012-11-14 14:16:45.913 319 13092.88 388.03 57044.52 88888.00 2012-11-14 14:16:46.913 319 13092.88 387.66 57039.75 88888.00 2012-11-14 14:16:47.913 319 13091.97 387.66 57002.70 88888.00 2012-11-14 14:16:48.913 319 13091.19 388.03 56998.06 88888.00 2012-11-14 14:16:49.913 319 13091.45 387.54 56992.55 88888.00 2012-11-14 14:16:50.913 319 13092.49 388.41 56991.21 88888.00 2012-11-14 14:16:51.913 319 13092.62 388.65 56989.25 88888.00 2012-11-14 14:16:52.913 319 13092.75 388.78 56988.52 88888.00 2012-11-14 14:16:53.913 319 13092.75 388.65 56987.05 88888.00 2012-11-14 14:16:54.913 319 13092.88 388.41 56988.28 88888.00 2012-11-14 14:16:55.913 319 13092.62 388.53 56993.29 88888.00 2012-11-14 14:16:56.913 319 13093.92 388.41 56988.77 88888.00 2012-11-14 14:16:57.913 319 13093.53 388.53 56984.73 88888.00 2012-11-14 14:16:58.913 319 13093.66 388.53 56985.71 88888.00 2012-11-14 14:16:59.913 319 13093.92 388.41 56988.03 88888.00 2012-11-14 14:17:00.913 319 13094.96 389.40 56996.59 88888.00 2012-11-14 14:17:01.913 319 13095.48 389.02 56990.84 88888.00 2012-11-14 14:17:02.913 319 13094.96 389.52 56985.71 88888.00 2012-11-14 14:17:03.913 319 13095.61 389.77 56986.56 88888.00 2012-11-14 14:17:04.913 319 13095.48 390.02 56989.99 88888.00 2012-11-14 14:17:05.913 319 13096.00 389.52 56992.68 88888.00 2012-11-14 14:17:06.913 319 13096.26 390.51 56992.92 88888.00 2012-11-14 14:17:07.913 319 13095.87 390.02 56987.91 88888.00 2012-11-14 14:17:08.913 319 13096.65 390.63 56989.13 88888.00 2012-11-14 14:17:09.913 319 13096.52 390.14 56983.63 88888.00 2012-11-14 14:17:10.913 319 13096.00 391.38 56984.61 88888.00 2012-11-14 14:17:11.913 319 13096.91 390.76 56986.44 88888.00 2012-11-14 14:17:12.913 319 13097.30 391.01 56986.81 88888.00 2012-11-14 14:17:13.913 319 13097.82 390.88 56990.11 88888.00 2012-11-14 14:17:14.913 319 13098.73 391.13 56984.85 88888.00 2012-11-14 14:17:15.913 319 13099.38 391.75 56994.88 88888.00 2012-11-14 14:17:16.913 319 13099.25 392.00 56994.14 88888.00 2012-11-14 14:17:17.913 319 13098.86 391.50 56991.58 88888.00 2012-11-14 14:17:18.913 319 13098.86 391.63 57000.38 88888.00 2012-11-14 14:17:19.913 319 13098.99 391.50 57008.57 88888.00 2012-11-14 14:17:20.913 319 13099.51 391.63 56997.45 88888.00 2012-11-14 14:17:21.913 319 13099.25 391.50 57005.15 88888.00 2012-11-14 14:17:22.913 319 13099.51 392.12 57008.57 88888.00 2012-11-14 14:17:23.913 319 13099.64 392.62 57010.65 88888.00 2012-11-14 14:17:24.913 319 13099.25 392.12 57010.41 88888.00 2012-11-14 14:17:25.913 319 13099.12 392.37 57009.92 88888.00 2012-11-14 14:17:26.913 319 13100.16 392.49 57020.19 88888.00 2012-11-14 14:17:27.913 319 13100.68 392.24 57023.61 88888.00 2012-11-14 14:17:28.913 319 13099.90 392.00 57012.36 88888.00 2012-11-14 14:17:29.913 319 13100.03 392.12 57008.70 88888.00 2012-11-14 14:17:30.913 319 13100.42 391.50 57017.62 88888.00 2012-11-14 14:17:31.913 319 13100.29 392.00 57007.47 88888.00 2012-11-14 14:17:32.913 319 13100.16 392.00 57000.62 88888.00 2012-11-14 14:17:33.913 319 13100.03 391.13 56997.81 88888.00 2012-11-14 14:17:34.913 319 13099.38 392.00 56994.88 88888.00 2012-11-14 14:17:35.913 319 13098.73 390.88 56989.13 88888.00 2012-11-14 14:17:36.913 319 13098.60 390.63 56996.22 88888.00 2012-11-14 14:17:37.913 319 13098.99 390.39 56997.81 88888.00 2012-11-14 14:17:38.913 319 13098.99 390.14 56987.42 88888.00 2012-11-14 14:17:39.913 319 13098.99 390.39 56990.96 88888.00 2012-11-14 14:17:40.913 319 13098.73 389.77 56992.92 88888.00 2012-11-14 14:17:41.913 319 13098.73 389.64 56987.79 88888.00 2012-11-14 14:17:42.913 319 13098.60 389.27 56985.83 88888.00 2012-11-14 14:17:43.913 319 13098.34 389.77 56987.18 88888.00 2012-11-14 14:17:44.913 319 13098.34 389.27 56994.88 88888.00 2012-11-14 14:17:45.913 319 13099.90 389.27 56986.07 88888.00 2012-11-14 14:17:46.913 319 13099.38 389.64 56985.22 88888.00 2012-11-14 14:17:47.913 319 13099.64 388.78 56985.10 88888.00 2012-11-14 14:17:48.913 319 13100.29 389.02 56985.95 88888.00 2012-11-14 14:17:49.913 319 13100.42 388.65 56983.63 88888.00 2012-11-14 14:17:50.913 319 13099.51 388.53 56982.65 88888.00 2012-11-14 14:17:51.913 319 13099.64 388.53 56989.38 88888.00 2012-11-14 14:17:52.913 319 13099.77 388.78 57013.59 88888.00 2012-11-14 14:17:53.913 319 13100.16 387.79 57020.43 88888.00 2012-11-14 14:17:54.913 319 13099.51 387.79 57022.14 88888.00 2012-11-14 14:17:55.913 319 13098.34 387.79 57047.45 88888.00 2012-11-14 14:17:56.913 319 13098.86 387.54 57054.30 88888.00 2012-11-14 14:17:57.913 319 13098.34 386.92 57054.91 88888.00 2012-11-14 14:17:58.913 319 13098.73 386.92 57057.11 88888.00 2012-11-14 14:17:59.913 319 13097.30 387.17 57057.97 88888.00 2012-11-14 14:18:00.913 319 13096.91 386.92 57055.77 88888.00 2012-11-14 14:18:01.913 319 13097.82 387.29 57058.09 88888.00 2012-11-14 14:18:02.913 319 13097.95 387.66 57057.48 88888.00 2012-11-14 14:18:03.913 319 13098.08 387.29 57058.46 88888.00 2012-11-14 14:18:04.913 319 13098.08 387.79 57056.62 88888.00 2012-11-14 14:18:05.913 319 13097.69 388.03 57047.57 88888.00 2012-11-14 14:18:06.913 319 13097.30 388.41 57007.84 88888.00 2012-11-14 14:18:07.913 319 13097.17 387.41 57001.97 88888.00 2012-11-14 14:18:08.913 319 13097.04 388.53 56997.93 88888.00 2012-11-14 14:18:09.913 319 13097.04 388.28 56995.73 88888.00 2012-11-14 14:18:10.913 319 13097.04 387.91 56995.12 88888.00 2012-11-14 14:18:11.913 319 13097.43 387.79 56994.02 88888.00 2012-11-14 14:18:12.913 319 13097.56 387.91 56992.19 88888.00 2012-11-14 14:18:13.913 319 13097.56 387.91 56991.70 88888.00 2012-11-14 14:18:14.913 319 13098.21 387.17 56990.23 88888.00 2012-11-14 14:18:15.913 319 13098.08 388.41 56991.21 88888.00 2012-11-14 14:18:16.913 319 13098.08 387.54 56988.52 88888.00 2012-11-14 14:18:17.913 319 13098.99 386.42 56988.03 88888.00 2012-11-14 14:18:18.913 319 13098.08 386.80 56988.03 88888.00 2012-11-14 14:18:19.913 319 13097.69 387.04 56987.42 88888.00 2012-11-14 14:18:20.913 319 13097.56 386.30 56987.30 88888.00 2012-11-14 14:18:21.913 319 13097.30 386.80 56988.77 88888.00 2012-11-14 14:18:22.913 319 13097.82 386.30 56991.09 88888.00 2012-11-14 14:18:23.913 319 13096.65 386.18 56987.79 88888.00 2012-11-14 14:18:24.913 319 13097.17 385.56 56995.00 88888.00 2012-11-14 14:18:25.913 319 13096.65 385.43 56985.95 88888.00 2012-11-14 14:18:26.913 319 13097.30 385.19 56994.39 88888.00 2012-11-14 14:18:27.913 319 13096.39 384.69 56996.22 88888.00 2012-11-14 14:18:28.913 319 13095.87 385.19 56985.83 88888.00 2012-11-14 14:18:29.913 319 13095.35 384.94 56984.98 88888.00 2012-11-14 14:18:30.913 319 13095.35 385.06 56985.34 88888.00 2012-11-14 14:18:31.913 319 13095.22 384.44 56985.95 88888.00 2012-11-14 14:18:32.913 319 13094.70 384.19 56983.88 88888.00 2012-11-14 14:18:33.913 319 13094.44 383.70 56984.24 88888.00 2012-11-14 14:18:34.913 319 13094.70 383.33 56983.63 88888.00 2012-11-14 14:18:35.913 319 13094.70 382.83 56983.63 88888.00 2012-11-14 14:18:36.913 319 13094.44 383.08 56983.26 88888.00 2012-11-14 14:18:37.913 319 13094.05 383.58 56985.10 88888.00 2012-11-14 14:18:38.913 319 13093.79 382.58 56988.77 88888.00 2012-11-14 14:18:39.913 319 13093.27 382.21 56985.10 88888.00 2012-11-14 14:18:40.913 319 13093.79 382.58 56988.64 88888.00 2012-11-14 14:18:41.913 319 13093.53 383.33 56985.59 88888.00 2012-11-14 14:18:42.913 319 13093.66 382.46 56984.85 88888.00 2012-11-14 14:18:43.913 319 13093.92 381.97 56987.54 88888.00 2012-11-14 14:18:44.913 319 13094.83 381.97 56985.34 88888.00 2012-11-14 14:18:45.913 319 13094.83 382.34 57022.02 88888.00 2012-11-14 14:18:46.913 319 13095.61 382.34 57023.49 88888.00 2012-11-14 14:18:47.913 319 13095.22 382.83 57025.20 88888.00 2012-11-14 14:18:48.913 319 13096.00 382.71 57028.01 88888.00 2012-11-14 14:18:49.913 319 13095.87 383.33 57022.14 88888.00 2012-11-14 14:18:50.913 319 13096.26 382.96 57051.49 88888.00 2012-11-14 14:18:51.913 319 13096.26 381.97 57054.05 88888.00 2012-11-14 14:18:52.913 319 13096.26 383.20 57053.20 88888.00 2012-11-14 14:18:53.913 319 13096.39 382.21 57045.13 88888.00 2012-11-14 14:18:54.913 319 13096.13 381.59 57012.97 88888.00 2012-11-14 14:18:55.913 319 13096.00 382.21 57029.36 88888.00 2012-11-14 14:18:56.913 319 13097.04 382.46 57034.86 88888.00 2012-11-14 14:18:57.913 319 13096.26 382.21 56999.40 88888.00 2012-11-14 14:18:58.913 319 13096.13 382.34 57006.37 88888.00 2012-11-14 14:18:59.913 319 13096.13 382.09 56994.39 88888.00 2012-11-14 14:19:00.913 319 13094.96 381.72 56995.12 88888.00 2012-11-14 14:19:01.913 319 13094.96 382.34 56992.80 88888.00 2012-11-14 14:19:02.913 319 13095.48 381.97 56991.58 88888.00 2012-11-14 14:19:03.913 319 13095.09 382.34 56991.45 88888.00 2012-11-14 14:19:04.913 319 13094.83 381.97 56990.72 88888.00 2012-11-14 14:19:05.913 319 13095.35 381.84 56989.25 88888.00 2012-11-14 14:19:06.913 319 13093.66 382.21 56990.11 88888.00 2012-11-14 14:19:07.913 319 13094.05 382.71 56988.77 88888.00 2012-11-14 14:19:08.913 319 13093.66 382.96 56988.28 88888.00 2012-11-14 14:19:09.913 319 13093.53 383.08 56987.30 88888.00 2012-11-14 14:19:10.913 319 13093.92 383.33 56992.19 88888.00 2012-11-14 14:19:11.913 319 13094.44 383.58 56993.54 88888.00 2012-11-14 14:19:12.913 319 13094.18 383.33 56995.12 88888.00 2012-11-14 14:19:13.913 319 13093.66 382.96 56997.08 88888.00 2012-11-14 14:19:14.913 319 13094.70 383.45 57031.07 88888.00 2012-11-14 14:19:15.913 319 13094.70 383.95 57041.95 88888.00 2012-11-14 14:19:16.913 319 13093.92 383.82 57034.86 88888.00 2012-11-14 14:19:17.913 319 13093.92 383.82 57053.93 88888.00 2012-11-14 14:19:18.913 319 13094.70 383.70 57058.82 88888.00 2012-11-14 14:19:19.913 319 13094.18 383.20 57062.86 88888.00 2012-11-14 14:19:20.913 319 13094.44 383.58 57064.81 88888.00 2012-11-14 14:19:21.913 319 13094.05 383.33 57063.96 88888.00 2012-11-14 14:19:22.913 319 13093.14 383.82 57060.05 88888.00 2012-11-14 14:19:23.913 319 13093.92 383.08 57067.62 88888.00 2012-11-14 14:19:24.913 319 13093.53 382.96 57066.65 88888.00 2012-11-14 14:19:25.913 319 13093.79 382.46 57067.26 88888.00 2012-11-14 14:19:26.913 319 13093.92 382.34 57065.79 88888.00 2012-11-14 14:19:27.913 319 13093.92 382.34 57064.69 88888.00 2012-11-14 14:19:28.913 319 13093.27 382.46 57054.42 88888.00 2012-11-14 14:19:29.913 319 13092.75 381.72 57056.62 88888.00 2012-11-14 14:19:30.913 319 13092.23 382.46 57054.91 88888.00 2012-11-14 14:19:31.913 319 13091.58 382.09 57046.96 88888.00 2012-11-14 14:19:32.913 319 13091.84 381.84 57053.69 88888.00 2012-11-14 14:19:33.912 319 13091.58 381.84 57052.59 88888.00 2012-11-14 14:19:34.912 319 13092.49 381.59 57057.11 88888.00 2012-11-14 14:19:35.912 319 13092.62 381.35 57063.96 88888.00 2012-11-14 14:19:36.912 319 13092.62 381.22 57063.23 88888.00 2012-11-14 14:19:37.912 319 13091.06 381.22 57004.66 88888.00 2012-11-14 14:19:38.912 319 13090.41 381.47 57003.68 88888.00 2012-11-14 14:19:39.912 319 13090.54 380.85 56999.89 88888.00 2012-11-14 14:19:40.912 319 13090.02 380.85 56999.40 88888.00 2012-11-14 14:19:41.912 319 13090.93 381.10 56996.34 88888.00 2012-11-14 14:19:42.912 319 13090.28 380.97 56996.10 88888.00 2012-11-14 14:19:43.912 319 13091.06 381.35 56995.12 88888.00 2012-11-14 14:19:44.912 319 13090.54 381.22 56993.04 88888.00 2012-11-14 14:19:45.912 319 13090.41 380.73 56992.31 88888.00 2012-11-14 14:19:46.912 319 13090.28 381.10 56991.21 88888.00 2012-11-14 14:19:47.912 319 13090.41 381.10 56991.82 88888.00 2012-11-14 14:19:48.912 319 13091.06 381.35 56991.21 88888.00 2012-11-14 14:19:49.912 319 13090.02 380.97 56990.36 88888.00 2012-11-14 14:19:50.912 319 13090.28 380.73 56989.13 88888.00 2012-11-14 14:19:51.912 319 13090.02 381.22 56989.01 88888.00 2012-11-14 14:19:52.912 319 13089.38 381.22 56987.79 88888.00 2012-11-14 14:19:53.912 319 13089.50 381.35 56986.69 88888.00 2012-11-14 14:19:54.912 319 13090.28 381.10 56984.48 88888.00 2012-11-14 14:19:55.912 319 13089.89 380.36 56984.85 88888.00 2012-11-14 14:19:56.912 319 13089.25 380.48 56985.22 88888.00 2012-11-14 14:19:57.912 319 13088.60 380.48 56983.88 88888.00 2012-11-14 14:19:58.912 319 13088.86 380.11 56988.15 88888.00 2012-11-14 14:19:59.912 319 13088.34 381.22 56983.75 88888.00 2012-11-14 14:20:00.912 319 13088.47 380.60 56983.26 88888.00 2012-11-14 14:20:01.912 319 13088.21 380.73 56982.65 88888.00 2012-11-14 14:20:02.912 319 13087.69 380.11 56982.04 88888.00 2012-11-14 14:20:03.912 319 13087.43 380.73 56981.55 88888.00 2012-11-14 14:20:04.912 319 13088.08 380.60 56980.45 88888.00 2012-11-14 14:20:05.912 319 13087.30 380.48 56981.80 88888.00 2012-11-14 14:20:06.912 319 13087.56 380.11 56981.43 88888.00 2012-11-14 14:20:07.912 319 13087.69 380.60 56981.80 88888.00 2012-11-14 14:20:08.912 319 13087.82 380.73 56983.02 88888.00 2012-11-14 14:20:09.912 319 13087.17 380.23 56989.01 88888.00 2012-11-14 14:20:10.912 319 13086.52 380.36 56987.18 88888.00 2012-11-14 14:20:11.912 319 13086.78 380.73 56986.20 88888.00 2012-11-14 14:20:12.912 319 13086.65 380.48 56984.85 88888.00 2012-11-14 14:20:13.912 319 13086.65 380.85 56980.70 88888.00 2012-11-14 14:20:14.912 319 13086.00 381.22 56983.51 88888.00 2012-11-14 14:20:15.912 319 13085.48 380.85 56981.18 88888.00 2012-11-14 14:20:16.912 319 13084.57 380.73 56983.26 88888.00 2012-11-14 14:20:17.912 319 13085.22 381.84 56981.80 88888.00 2012-11-14 14:20:18.912 319 13086.00 380.97 56980.94 88888.00 2012-11-14 14:20:19.912 319 13085.48 380.73 56978.98 88888.00 2012-11-14 14:20:20.912 319 13085.35 381.22 56979.96 88888.00 2012-11-14 14:20:21.912 319 13085.09 381.72 56978.98 88888.00 2012-11-14 14:20:22.912 319 13085.09 381.22 56978.50 88888.00 2012-11-14 14:20:23.912 319 13085.09 381.97 56978.50 88888.00 2012-11-14 14:20:24.912 319 13085.61 381.47 56979.23 88888.00 2012-11-14 14:20:25.912 319 13085.74 381.59 56979.11 88888.00 2012-11-14 14:20:26.912 319 13085.22 382.09 56978.86 88888.00 2012-11-14 14:20:27.912 319 13085.87 382.71 56981.31 88888.00 2012-11-14 14:20:28.912 319 13086.26 382.21 56980.45 88888.00 2012-11-14 14:20:29.912 319 13086.52 382.46 56982.89 88888.00 2012-11-14 14:20:30.912 319 13086.78 382.46 56977.52 88888.00 2012-11-14 14:20:31.912 319 13086.13 383.20 56985.95 88888.00 2012-11-14 14:20:32.912 319 13086.65 382.71 56982.41 88888.00 2012-11-14 14:20:33.912 319 13086.52 382.96 56978.50 88888.00 2012-11-14 14:20:34.912 319 13086.39 383.20 56979.96 88888.00 2012-11-14 14:20:35.912 319 13086.00 383.70 56979.11 88888.00 2012-11-14 14:20:36.912 319 13086.52 383.95 56979.35 88888.00 2012-11-14 14:20:37.912 319 13086.65 383.20 56980.57 88888.00 2012-11-14 14:20:38.912 319 13086.91 383.70 56980.21 88888.00 2012-11-14 14:20:39.912 319 13087.56 383.70 56982.53 88888.00 2012-11-14 14:20:40.912 319 13087.69 383.20 56981.55 88888.00 2012-11-14 14:20:41.912 319 13087.56 384.07 56980.57 88888.00 2012-11-14 14:20:42.912 319 13087.56 384.44 56982.16 88888.00 2012-11-14 14:20:43.912 319 13087.69 384.57 56984.24 88888.00 2012-11-14 14:20:44.912 319 13089.12 384.57 56989.13 88888.00 2012-11-14 14:20:45.912 319 13089.25 385.19 56982.29 88888.00 2012-11-14 14:20:46.912 319 13089.38 383.95 56983.14 88888.00 2012-11-14 14:20:47.912 319 13089.12 384.32 56984.00 88888.00 2012-11-14 14:20:48.912 319 13089.89 384.94 56984.12 88888.00 2012-11-14 14:20:49.912 319 13090.02 384.19 56981.67 88888.00 2012-11-14 14:20:50.912 319 13089.63 384.69 56985.34 88888.00 2012-11-14 14:20:51.912 319 13090.02 385.06 56986.93 88888.00 2012-11-14 14:20:52.912 319 13091.58 385.43 57046.96 88888.00 2012-11-14 14:20:53.912 319 13091.32 385.93 57047.94 88888.00 2012-11-14 14:20:54.912 319 13092.36 385.68 57049.04 88888.00 2012-11-14 14:20:55.912 319 13090.54 385.31 56995.25 88888.00 2012-11-14 14:20:56.912 319 13090.41 385.19 57016.77 88888.00 2012-11-14 14:20:57.912 319 13091.32 385.31 57034.00 88888.00 2012-11-14 14:20:58.912 319 13091.58 385.80 57033.39 88888.00 2012-11-14 14:20:59.912 319 13090.93 385.19 56996.34 88888.00 2012-11-14 14:21:00.912 319 13090.41 385.93 56994.02 88888.00 2012-11-14 14:21:01.912 319 13090.93 385.19 56990.96 88888.00 2012-11-14 14:21:02.912 319 13089.89 385.56 56989.01 88888.00 2012-11-14 14:21:03.912 319 13091.19 385.68 57024.10 88888.00 2012-11-14 14:21:04.912 319 13091.84 385.56 57028.75 88888.00 2012-11-14 14:21:05.912 319 13092.23 385.68 57042.80 88888.00 2012-11-14 14:21:06.912 319 13093.92 384.81 57040.12 88888.00 2012-11-14 14:21:07.912 319 13094.70 385.19 57068.85 88888.00 2012-11-14 14:21:08.912 319 13094.18 384.57 57064.81 88888.00 2012-11-14 14:21:09.912 319 13094.44 385.06 57066.04 88888.00 2012-11-14 14:21:10.912 319 13095.35 384.44 57063.71 88888.00 2012-11-14 14:21:11.912 319 13095.09 384.57 57059.92 88888.00 2012-11-14 14:21:12.912 319 13095.87 384.44 57056.38 88888.00 2012-11-14 14:21:13.912 319 13095.48 384.44 57053.57 88888.00 2012-11-14 14:21:14.912 319 13096.26 384.81 57050.39 88888.00 2012-11-14 14:21:15.912 319 13096.39 385.06 57048.80 88888.00 2012-11-14 14:21:16.912 319 13095.87 384.81 57047.33 88888.00 2012-11-14 14:21:17.912 319 13096.65 384.44 57044.76 88888.00 2012-11-14 14:21:18.912 319 13096.52 384.57 57054.91 88888.00 2012-11-14 14:21:19.912 319 13097.04 384.94 57054.05 88888.00 2012-11-14 14:21:20.912 319 13096.39 385.19 57051.86 88888.00 2012-11-14 14:21:21.912 319 13096.13 384.32 57049.16 88888.00 2012-11-14 14:21:22.912 319 13096.00 384.94 57048.92 88888.00 2012-11-14 14:21:23.912 319 13096.13 385.19 57052.34 88888.00 2012-11-14 14:21:24.912 319 13096.52 385.19 57048.43 88888.00 2012-11-14 14:21:25.912 319 13095.74 385.43 57041.09 88888.00 2012-11-14 14:21:26.912 319 13096.00 385.31 57046.35 88888.00 2012-11-14 14:21:27.912 319 13096.13 385.56 57045.38 88888.00 2012-11-14 14:21:28.912 319 13096.00 385.93 57046.72 88888.00 2012-11-14 14:21:29.912 319 13096.00 385.68 57034.37 88888.00 2012-11-14 14:21:30.912 319 13096.91 384.94 57044.03 88888.00 2012-11-14 14:21:31.912 319 13096.78 385.06 57048.31 88888.00 2012-11-14 14:21:32.912 319 13097.43 385.06 57050.02 88888.00 2012-11-14 14:21:33.912 319 13097.56 384.94 57048.31 88888.00 2012-11-14 14:21:34.912 319 13097.95 384.69 57048.80 88888.00 2012-11-14 14:21:35.912 319 13097.43 385.31 57048.43 88888.00 2012-11-14 14:21:36.912 319 13097.17 385.06 57048.80 88888.00 2012-11-14 14:21:37.912 319 13097.95 385.06 57050.27 88888.00 2012-11-14 14:21:38.912 319 13097.82 384.94 57035.23 88888.00 2012-11-14 14:21:39.912 319 13096.78 385.19 56998.55 88888.00 2012-11-14 14:21:40.912 319 13096.91 384.94 56993.90 88888.00 2012-11-14 14:21:41.912 319 13097.43 385.31 56992.80 88888.00 2012-11-14 14:21:42.912 319 13097.04 385.56 56991.45 88888.00 2012-11-14 14:21:43.912 319 13097.69 385.31 56990.23 88888.00 2012-11-14 14:21:44.912 319 13098.08 384.44 56989.01 88888.00 2012-11-14 14:21:45.912 319 13097.69 384.32 56986.69 88888.00 2012-11-14 14:21:46.912 319 13097.04 385.06 56985.71 88888.00 2012-11-14 14:21:47.912 319 13097.69 385.06 56987.05 88888.00 2012-11-14 14:21:48.912 319 13098.21 385.06 56986.32 88888.00 2012-11-14 14:21:49.912 319 13097.95 384.57 56986.56 88888.00 2012-11-14 14:21:50.912 319 13098.60 384.19 56984.00 88888.00 2012-11-14 14:21:51.912 319 13098.60 384.57 56983.75 88888.00 2012-11-14 14:21:52.912 319 13097.95 384.69 56983.39 88888.00 2012-11-14 14:21:53.912 319 13099.64 385.31 56982.65 88888.00 2012-11-14 14:21:54.912 319 13099.25 384.69 56988.28 88888.00 2012-11-14 14:21:55.912 319 13099.77 384.94 56987.54 88888.00 2012-11-14 14:21:56.912 319 13098.73 384.19 56984.24 88888.00 2012-11-14 14:21:57.912 319 13098.60 385.31 56983.26 88888.00 2012-11-14 14:21:58.912 319 13098.34 384.69 56982.77 88888.00 2012-11-14 14:21:59.912 319 13098.73 384.94 56982.77 88888.00 2012-11-14 14:22:00.912 319 13099.64 384.57 56981.18 88888.00 2012-11-14 14:22:01.912 319 13098.86 384.94 56983.02 88888.00 2012-11-14 14:22:02.912 319 13099.12 384.57 56982.29 88888.00 2012-11-14 14:22:03.912 319 13098.86 384.32 56981.80 88888.00 2012-11-14 14:22:04.912 319 13099.64 383.82 56984.24 88888.00 2012-11-14 14:22:05.912 319 13098.86 384.44 56982.53 88888.00 2012-11-14 14:22:06.912 319 13099.51 383.82 56985.34 88888.00 2012-11-14 14:22:07.912 319 13098.99 383.33 56984.12 88888.00 2012-11-14 14:22:08.912 319 13098.99 383.58 56985.46 88888.00 2012-11-14 14:22:09.912 319 13098.21 382.96 56981.80 88888.00 2012-11-14 14:22:10.912 319 13098.73 383.33 56979.35 88888.00 2012-11-14 14:22:11.912 319 13098.34 384.57 56981.80 88888.00 2012-11-14 14:22:12.912 319 13098.86 383.70 56981.06 88888.00 2012-11-14 14:22:13.912 319 13099.51 384.19 56981.80 88888.00 2012-11-14 14:22:14.912 319 13099.25 384.81 56989.38 88888.00 2012-11-14 14:22:15.912 319 13097.95 383.82 56990.23 88888.00 2012-11-14 14:22:16.912 319 13097.56 384.07 56987.05 88888.00 2012-11-14 14:22:17.912 319 13096.65 383.08 56982.77 88888.00 2012-11-14 14:22:18.912 319 13097.04 384.19 56986.32 88888.00 2012-11-14 14:22:19.912 319 13096.39 383.20 56985.83 88888.00 2012-11-14 14:22:20.912 319 13096.52 383.33 56989.38 88888.00 2012-11-14 14:22:21.912 319 13096.13 383.20 56986.69 88888.00 2012-11-14 14:22:22.912 319 13097.04 382.96 56987.91 88888.00 2012-11-14 14:22:23.912 319 13096.65 382.83 56988.52 88888.00 2012-11-14 14:22:24.912 319 13096.65 382.96 56990.84 88888.00 2012-11-14 14:22:25.912 319 13096.00 383.08 56990.11 88888.00 2012-11-14 14:22:26.912 319 13096.52 382.58 56986.81 88888.00 2012-11-14 14:22:27.912 319 13096.26 382.34 56983.51 88888.00 2012-11-14 14:22:28.912 319 13095.61 382.96 56983.63 88888.00 2012-11-14 14:22:29.912 319 13095.87 382.71 56982.41 88888.00 2012-11-14 14:22:30.912 319 13096.00 383.08 56977.15 88888.00 2012-11-14 14:22:31.912 319 13095.87 383.58 56979.96 88888.00 2012-11-14 14:22:32.912 319 13095.48 382.83 56975.93 88888.00 2012-11-14 14:22:33.912 319 13095.09 382.46 56980.82 88888.00 2012-11-14 14:22:34.912 319 13094.70 382.58 56985.71 88888.00 2012-11-14 14:22:35.912 319 13094.70 383.20 56986.56 88888.00 2012-11-14 14:22:36.912 319 13095.35 383.70 56983.39 88888.00 2012-11-14 14:22:37.912 319 13094.44 383.20 56981.67 88888.00 2012-11-14 14:22:38.912 319 13094.83 383.58 56977.15 88888.00 2012-11-14 14:22:39.912 319 13094.44 383.08 56978.37 88888.00 2012-11-14 14:22:40.912 319 13094.31 382.46 56977.27 88888.00 2012-11-14 14:22:41.912 319 13093.92 382.09 56976.42 88888.00 2012-11-14 14:22:42.912 319 13094.96 382.21 56977.39 88888.00 2012-11-14 14:22:43.912 319 13094.96 381.97 56975.07 88888.00 2012-11-14 14:22:44.912 319 13095.87 382.09 56976.05 88888.00 2012-11-14 14:22:45.912 319 13095.48 381.84 56973.73 88888.00 2012-11-14 14:22:46.912 319 13094.83 381.97 56975.44 88888.00 2012-11-14 14:22:47.912 319 13095.48 381.59 56977.64 88888.00 2012-11-14 14:22:48.912 319 13094.70 381.84 56973.85 88888.00 2012-11-14 14:22:49.912 319 13094.44 382.09 56974.46 88888.00 2012-11-14 14:22:50.912 319 13095.09 382.83 56973.97 88888.00 2012-11-14 14:22:51.912 319 13094.96 381.22 56974.21 88888.00 2012-11-14 14:22:52.912 319 13095.09 381.22 56979.59 88888.00 2012-11-14 14:22:53.912 319 13095.09 381.47 56979.59 88888.00 2012-11-14 14:22:54.912 319 13094.70 380.73 56979.96 88888.00 2012-11-14 14:22:55.912 319 13093.92 381.22 56977.52 88888.00 2012-11-14 14:22:56.912 319 13094.18 381.35 56976.78 88888.00 2012-11-14 14:22:57.912 319 13094.57 380.85 56978.13 88888.00 2012-11-14 14:22:58.912 319 13093.92 380.36 56980.09 88888.00 2012-11-14 14:22:59.912 319 13094.83 380.73 56980.45 88888.00 2012-11-14 14:23:00.912 319 13093.40 380.85 56979.11 88888.00 2012-11-14 14:23:01.912 319 13094.44 380.73 56979.96 88888.00 2012-11-14 14:23:02.912 319 13094.05 380.36 56981.55 88888.00 2012-11-14 14:23:03.912 319 13095.87 380.48 57024.34 88888.00 2012-11-14 14:23:04.912 319 13096.00 379.98 57041.46 88888.00 2012-11-14 14:23:05.912 319 13095.48 380.36 57040.97 88888.00 2012-11-14 14:23:06.912 319 13095.61 380.36 57043.17 88888.00 2012-11-14 14:23:07.912 319 13096.52 379.36 57041.46 88888.00 2012-11-14 14:23:08.912 319 13096.13 380.23 57040.85 88888.00 2012-11-14 14:23:09.912 319 13095.48 379.24 57038.41 88888.00 2012-11-14 14:23:10.912 319 13096.26 379.61 57052.59 88888.00 2012-11-14 14:23:11.912 319 13095.61 379.36 57057.36 88888.00 2012-11-14 14:23:12.912 319 13096.26 379.49 57057.48 88888.00 2012-11-14 14:23:13.912 319 13095.87 379.24 57052.46 88888.00 2012-11-14 14:23:14.912 319 13096.13 379.74 57047.21 88888.00 2012-11-14 14:23:15.912 319 13095.61 379.74 57039.14 88888.00 2012-11-14 14:23:16.912 319 13094.96 379.12 56992.19 88888.00 2012-11-14 14:23:17.912 319 13094.44 378.99 56988.77 88888.00 2012-11-14 14:23:18.912 319 13094.44 379.12 56985.10 88888.00 2012-11-14 14:23:19.912 319 13095.22 378.62 57029.60 88888.00 2012-11-14 14:23:20.912 319 13095.09 379.12 57019.82 88888.00 2012-11-14 14:23:21.912 319 13095.09 379.61 57037.43 88888.00 2012-11-14 14:23:22.912 319 13095.87 379.74 57053.69 88888.00 2012-11-14 14:23:23.912 319 13096.91 379.24 57054.79 88888.00 2012-11-14 14:23:24.912 319 13096.52 379.36 57052.10 88888.00 2012-11-14 14:23:25.912 319 13096.00 378.87 57050.63 88888.00 2012-11-14 14:23:26.912 319 13095.61 379.74 57048.55 88888.00 2012-11-14 14:23:27.912 319 13095.74 379.24 57041.09 88888.00 2012-11-14 14:23:28.912 319 13095.87 379.36 57060.17 88888.00 2012-11-14 14:23:29.912 319 13095.87 378.99 57050.39 88888.00 2012-11-14 14:23:30.912 319 13096.00 378.50 57044.27 88888.00 2012-11-14 14:23:31.912 319 13096.65 378.87 57047.33 88888.00 2012-11-14 14:23:32.912 319 13096.52 379.49 57049.65 88888.00 2012-11-14 14:23:33.912 319 13095.61 378.99 57047.82 88888.00 2012-11-14 14:23:34.912 319 13096.52 379.49 57045.13 88888.00 2012-11-14 14:23:35.912 319 13096.91 378.99 57043.79 88888.00 2012-11-14 14:23:36.912 319 13096.52 378.74 57047.45 88888.00 2012-11-14 14:23:37.912 319 13096.91 379.36 57045.62 88888.00 2012-11-14 14:23:38.912 319 13097.04 378.62 57048.43 88888.00 2012-11-14 14:23:39.912 319 13098.21 379.12 57049.16 88888.00 2012-11-14 14:23:40.912 319 13096.65 379.49 57050.14 88888.00 2012-11-14 14:23:41.912 319 13098.08 379.36 57050.88 88888.00 2012-11-14 14:23:42.912 319 13098.34 380.11 57049.78 88888.00 2012-11-14 14:23:43.912 319 13098.08 379.74 57050.39 88888.00 2012-11-14 14:23:44.912 319 13098.99 379.49 57047.45 88888.00 2012-11-14 14:23:45.912 319 13098.08 379.49 57046.23 88888.00 2012-11-14 14:23:46.912 319 13098.60 380.11 57045.13 88888.00 2012-11-14 14:23:47.912 319 13098.08 379.74 57047.33 88888.00 2012-11-14 14:23:48.912 319 13098.34 380.11 57044.89 88888.00 2012-11-14 14:23:49.912 319 13098.60 379.24 57022.02 88888.00 2012-11-14 14:23:50.912 319 13097.95 379.49 56998.06 88888.00 2012-11-14 14:23:51.912 319 13097.95 379.86 56991.45 88888.00 2012-11-14 14:23:52.912 319 13097.56 379.49 57004.66 88888.00 2012-11-14 14:23:53.912 319 13099.12 379.98 57016.40 88888.00 2012-11-14 14:23:54.912 319 13098.34 379.86 57014.07 88888.00 2012-11-14 14:23:55.912 319 13098.21 380.23 57012.48 88888.00 2012-11-14 14:23:56.912 319 13098.86 380.11 57012.85 88888.00 2012-11-14 14:23:57.912 319 13098.47 380.36 57011.26 88888.00 2012-11-14 14:23:58.912 319 13098.99 379.61 57012.73 88888.00 2012-11-14 14:23:59.912 319 13098.60 380.11 57015.91 88888.00 2012-11-14 14:24:00.912 319 13099.51 380.60 57016.52 88888.00 2012-11-14 14:24:01.912 319 13099.64 380.11 57014.32 88888.00 2012-11-14 14:24:02.912 319 13098.73 380.48 57012.36 88888.00 2012-11-14 14:24:03.912 319 13098.99 380.48 57011.51 88888.00 2012-11-14 14:24:04.912 319 13099.12 380.11 57011.38 88888.00 2012-11-14 14:24:05.912 319 13100.03 380.60 57012.36 88888.00 2012-11-14 14:24:06.912 319 13099.12 380.48 57010.16 88888.00 2012-11-14 14:24:07.912 319 13099.51 379.61 57010.41 88888.00 2012-11-14 14:24:08.912 319 13099.90 379.74 57013.34 88888.00 2012-11-14 14:24:09.912 319 13099.64 379.74 57009.43 88888.00 2012-11-14 14:24:10.912 319 13099.64 379.86 57009.30 88888.00 2012-11-14 14:24:11.912 319 13099.77 379.74 57007.11 88888.00 2012-11-14 14:24:12.912 319 13099.12 379.49 57005.76 88888.00 2012-11-14 14:24:13.912 319 13099.38 379.74 57002.46 88888.00 2012-11-14 14:24:14.912 319 13099.90 379.86 56997.81 88888.00 2012-11-14 14:24:15.912 319 13099.77 379.24 56998.67 88888.00 2012-11-14 14:24:16.912 319 13099.64 378.74 57001.11 88888.00 2012-11-14 14:24:17.912 319 13100.29 379.49 57002.46 88888.00 2012-11-14 14:24:18.912 319 13100.03 378.50 57002.95 88888.00 2012-11-14 14:24:19.912 319 13099.77 378.62 57003.07 88888.00 2012-11-14 14:24:20.912 319 13099.38 379.24 57003.56 88888.00 2012-11-14 14:24:21.912 319 13099.77 378.25 57002.82 88888.00 2012-11-14 14:24:22.912 319 13099.77 378.25 57003.07 88888.00 2012-11-14 14:24:23.912 319 13098.99 378.62 57005.03 88888.00 2012-11-14 14:24:24.912 319 13099.51 376.89 57004.78 88888.00 2012-11-14 14:24:25.912 319 13098.99 377.38 57004.90 88888.00 2012-11-14 14:24:26.912 319 13098.47 377.26 57004.54 88888.00 2012-11-14 14:24:27.912 319 13098.86 377.38 57002.70 88888.00 2012-11-14 14:24:28.912 319 13097.95 377.26 57003.32 88888.00 2012-11-14 14:24:29.912 319 13098.21 377.01 56998.43 88888.00 2012-11-14 14:24:30.912 319 13097.82 376.52 56998.30 88888.00 2012-11-14 14:24:31.912 319 13097.95 376.14 56997.57 88888.00 2012-11-14 14:24:32.912 319 13097.56 376.14 56984.98 88888.00 2012-11-14 14:24:33.912 319 13097.04 376.27 56982.89 88888.00 2012-11-14 14:24:34.912 319 13096.91 376.14 56981.67 88888.00 2012-11-14 14:24:35.912 319 13096.26 375.90 56980.21 88888.00 2012-11-14 14:24:36.912 319 13096.52 376.02 57018.72 88888.00 2012-11-14 14:24:37.912 319 13096.78 375.65 57016.27 88888.00 2012-11-14 14:24:38.912 319 13097.17 376.52 57018.23 88888.00 2012-11-14 14:24:39.912 319 13096.52 376.14 57018.72 88888.00 2012-11-14 14:24:40.912 319 13097.04 376.02 57017.62 88888.00 2012-11-14 14:24:41.912 319 13096.00 376.52 57019.21 88888.00 2012-11-14 14:24:42.912 319 13095.74 376.27 57018.96 88888.00 2012-11-14 14:24:43.912 319 13096.26 376.27 57019.09 88888.00 2012-11-14 14:24:44.912 319 13094.83 375.52 57019.45 88888.00 2012-11-14 14:24:45.912 319 13095.35 375.15 57018.48 88888.00 2012-11-14 14:24:46.912 319 13094.18 375.77 57018.11 88888.00 2012-11-14 14:24:47.912 319 13094.31 375.65 57018.96 88888.00 2012-11-14 14:24:48.912 319 13095.09 374.91 57022.51 88888.00 2012-11-14 14:24:49.912 319 13094.31 375.28 57020.07 88888.00 2012-11-14 14:24:50.912 319 13095.09 375.15 57019.70 88888.00 2012-11-14 14:24:51.912 319 13094.18 374.41 57018.96 88888.00 2012-11-14 14:24:52.912 319 13094.70 374.41 57020.31 88888.00 2012-11-14 14:24:53.912 319 13095.48 374.16 57018.35 88888.00 2012-11-14 14:24:54.912 319 13094.44 374.66 57018.72 88888.00 2012-11-14 14:24:55.912 319 13093.53 374.16 57018.96 88888.00 2012-11-14 14:24:56.912 319 13094.57 374.04 57016.64 88888.00 2012-11-14 14:24:57.912 319 13093.79 374.41 57017.13 88888.00 2012-11-14 14:24:58.912 319 13093.27 373.54 57017.62 88888.00 2012-11-14 14:24:59.912 319 13092.49 374.16 57017.50 88888.00 2012-11-14 14:25:00.912 319 13092.75 374.16 57018.23 88888.00 2012-11-14 14:25:01.912 319 13092.62 374.16 57017.50 88888.00 2012-11-14 14:25:02.912 319 13092.36 373.79 57016.77 88888.00 2012-11-14 14:25:03.912 319 13092.62 374.16 57016.40 88888.00 2012-11-14 14:25:04.912 319 13092.36 373.30 57016.15 88888.00 2012-11-14 14:25:05.912 319 13091.58 373.30 57017.50 88888.00 2012-11-14 14:25:06.912 319 13091.32 373.30 57017.62 88888.00 2012-11-14 14:25:07.912 319 13091.06 373.17 57014.32 88888.00 2012-11-14 14:25:08.912 319 13091.32 372.18 57012.61 88888.00 2012-11-14 14:25:09.912 319 13090.41 372.68 56984.48 88888.00 2012-11-14 14:25:10.912 319 13089.50 372.55 56984.24 88888.00 2012-11-14 14:25:11.912 319 13089.50 372.06 56982.29 88888.00 2012-11-14 14:25:12.912 319 13089.76 371.56 56981.67 88888.00 2012-11-14 14:25:13.912 319 13089.89 371.44 56978.86 88888.00 2012-11-14 14:25:14.912 319 13089.76 371.81 56978.62 88888.00 2012-11-14 14:25:15.912 319 13089.63 371.07 56976.05 88888.00 2012-11-14 14:25:16.912 319 13089.12 370.94 56975.32 88888.00 2012-11-14 14:25:17.912 319 13089.63 370.82 56974.70 88888.00 2012-11-14 14:25:18.912 319 13088.99 370.94 56974.58 88888.00 2012-11-14 14:25:19.912 319 13089.25 370.20 56973.48 88888.00 2012-11-14 14:25:20.912 319 13089.25 370.69 56974.21 88888.00 2012-11-14 14:25:21.912 319 13089.38 370.57 56974.58 88888.00 2012-11-14 14:25:22.912 319 13089.25 370.45 56973.61 88888.00 2012-11-14 14:25:23.912 319 13088.73 370.32 56972.62 88888.00 2012-11-14 14:25:24.912 319 13088.86 370.20 56972.38 88888.00 2012-11-14 14:25:25.912 319 13089.12 370.57 56972.87 88888.00 2012-11-14 14:25:26.912 319 13089.76 370.20 56971.77 88888.00 2012-11-14 14:25:27.912 319 13089.12 369.83 56971.40 88888.00 2012-11-14 14:25:28.912 319 13089.25 370.57 56970.55 88888.00 2012-11-14 14:25:29.912 319 13089.63 369.95 56970.30 88888.00 2012-11-14 14:25:30.912 319 13089.38 369.83 56971.77 88888.00 2012-11-14 14:25:31.912 319 13088.99 370.20 56973.11 88888.00 2012-11-14 14:25:32.912 319 13089.12 369.46 56971.40 88888.00 2012-11-14 14:25:33.912 319 13089.38 370.57 56970.91 88888.00 2012-11-14 14:25:34.912 319 13088.34 370.57 56972.38 88888.00 2012-11-14 14:25:35.912 319 13089.50 370.69 56971.53 88888.00 2012-11-14 14:25:36.912 319 13088.34 369.95 56972.38 88888.00 2012-11-14 14:25:37.912 319 13088.73 370.32 56972.50 88888.00 2012-11-14 14:25:38.912 319 13088.34 370.32 56971.53 88888.00 2012-11-14 14:25:39.912 319 13087.82 369.83 56972.62 88888.00 2012-11-14 14:25:40.912 319 13087.95 370.20 56973.97 88888.00 2012-11-14 14:25:41.912 319 13088.08 370.32 56973.48 88888.00 2012-11-14 14:25:42.912 319 13087.17 370.57 56972.02 88888.00 2012-11-14 14:25:43.912 319 13086.91 370.69 56971.89 88888.00 2012-11-14 14:25:44.912 319 13087.17 370.08 56972.87 88888.00 2012-11-14 14:25:45.912 319 13086.78 370.20 56973.36 88888.00 2012-11-14 14:25:46.912 319 13086.26 370.45 56972.75 88888.00 2012-11-14 14:25:47.912 319 13086.39 370.82 56972.62 88888.00 2012-11-14 14:25:48.912 319 13086.39 370.82 56972.50 88888.00 2012-11-14 14:25:49.912 319 13085.87 370.69 56972.26 88888.00 2012-11-14 14:25:50.912 319 13085.61 371.56 56973.85 88888.00 2012-11-14 14:25:51.912 319 13086.00 371.31 56972.75 88888.00 2012-11-14 14:25:52.912 319 13086.26 370.82 56970.55 88888.00 2012-11-14 14:25:53.912 319 13085.22 371.19 56973.36 88888.00 2012-11-14 14:25:54.912 319 13085.61 371.31 56978.13 88888.00 2012-11-14 14:25:55.912 319 13085.22 370.57 56976.17 88888.00 2012-11-14 14:25:56.912 319 13085.22 371.19 56977.76 88888.00 2012-11-14 14:25:57.912 319 13084.70 370.94 56977.88 88888.00 2012-11-14 14:25:58.912 319 13085.09 371.31 56976.91 88888.00 2012-11-14 14:25:59.912 319 13084.57 371.81 56974.34 88888.00 2012-11-14 14:26:00.912 319 13084.18 371.44 56978.13 88888.00 2012-11-14 14:26:01.912 319 13084.05 371.81 56974.46 88888.00 2012-11-14 14:26:02.912 319 13083.92 371.93 56973.61 88888.00 2012-11-14 14:26:03.912 319 13083.66 371.69 56973.36 88888.00 2012-11-14 14:26:04.912 319 13084.05 371.93 56969.69 88888.00 2012-11-14 14:26:05.912 319 13083.27 372.43 56969.20 88888.00 2012-11-14 14:26:06.912 319 13083.40 371.44 56968.22 88888.00 2012-11-14 14:26:07.912 319 13083.66 372.18 56969.81 88888.00 2012-11-14 14:26:08.912 319 13083.14 371.81 56970.67 88888.00 2012-11-14 14:26:09.912 319 13083.66 372.55 56975.44 88888.00 2012-11-14 14:26:10.912 319 13083.27 372.30 56974.83 88888.00 2012-11-14 14:26:11.912 319 13082.10 371.93 56973.61 88888.00 2012-11-14 14:26:12.912 319 13083.40 372.30 56974.83 88888.00 2012-11-14 14:26:13.912 319 13083.40 372.80 56975.20 88888.00 2012-11-14 14:26:14.912 319 13082.62 372.55 56975.07 88888.00 2012-11-14 14:26:15.912 319 13083.01 371.93 56979.35 88888.00 2012-11-14 14:26:16.912 319 13083.14 372.55 56977.52 88888.00 2012-11-14 14:26:17.912 319 13082.75 372.43 56976.54 88888.00 2012-11-14 14:26:18.912 319 13083.14 372.80 56976.29 88888.00 2012-11-14 14:26:19.912 319 13082.62 371.56 56977.27 88888.00 2012-11-14 14:26:20.912 319 13082.36 371.81 56977.27 88888.00 2012-11-14 14:26:21.912 319 13082.62 372.18 56978.00 88888.00 2012-11-14 14:26:22.912 319 13082.62 372.18 56976.05 88888.00 2012-11-14 14:26:23.912 319 13082.88 372.80 56975.44 88888.00 2012-11-14 14:26:24.912 319 13083.01 371.81 56973.48 88888.00 2012-11-14 14:26:25.912 319 13082.62 371.31 56974.58 88888.00 2012-11-14 14:26:26.912 319 13083.14 371.69 56973.24 88888.00 2012-11-14 14:26:27.912 319 13083.40 371.19 56975.44 88888.00 2012-11-14 14:26:28.912 319 13083.53 371.69 56975.93 88888.00 2012-11-14 14:26:29.912 319 13082.88 371.69 56974.34 88888.00 2012-11-14 14:26:30.912 319 13083.01 371.44 56975.80 88888.00 2012-11-14 14:26:31.912 319 13083.14 371.07 56975.07 88888.00 2012-11-14 14:26:32.912 319 13082.49 371.19 56974.83 88888.00 2012-11-14 14:26:33.912 319 13082.49 371.93 56975.07 88888.00 2012-11-14 14:26:34.912 319 13082.88 372.68 56974.09 88888.00 2012-11-14 14:26:35.912 319 13082.49 372.18 56973.24 88888.00 2012-11-14 14:26:36.912 319 13082.10 372.55 56972.26 88888.00 2012-11-14 14:26:37.912 319 13081.58 372.18 56995.86 88888.00 2012-11-14 14:26:38.912 319 13083.01 372.80 57025.81 88888.00 2012-11-14 14:26:39.912 319 13083.53 372.80 57036.94 88888.00 2012-11-14 14:26:40.912 319 13083.14 372.55 57051.00 88888.00 2012-11-14 14:26:41.912 319 13083.14 372.30 57049.65 88888.00 2012-11-14 14:26:42.912 319 13083.01 372.30 57045.13 88888.00 2012-11-14 14:26:43.912 319 13082.75 372.18 57039.38 88888.00 2012-11-14 14:26:44.912 319 13083.01 372.30 57041.71 88888.00 2012-11-14 14:26:45.912 319 13082.75 372.18 57033.64 88888.00 2012-11-14 14:26:46.912 319 13082.62 372.55 57042.93 88888.00 2012-11-14 14:26:47.912 319 13082.49 372.80 57051.00 88888.00 2012-11-14 14:26:48.912 319 13082.62 372.55 57048.31 88888.00 2012-11-14 14:26:49.912 319 13083.01 372.55 57047.70 88888.00 2012-11-14 14:26:50.912 319 13083.40 372.43 57047.45 88888.00 2012-11-14 14:26:51.912 319 13083.66 372.18 57045.50 88888.00 2012-11-14 14:26:52.912 319 13083.40 372.55 57035.71 88888.00 2012-11-14 14:26:53.912 319 13082.88 372.55 57005.52 88888.00 2012-11-14 14:26:54.912 319 13082.75 373.17 56989.01 88888.00 2012-11-14 14:26:55.912 319 13083.27 373.17 57028.87 88888.00 2012-11-14 14:26:56.912 319 13083.40 373.17 57003.68 88888.00 2012-11-14 14:26:57.912 319 13083.53 373.42 57009.79 88888.00 2012-11-14 14:26:58.912 319 13083.53 373.17 57006.25 88888.00 2012-11-14 14:26:59.912 319 13083.14 373.30 57000.26 88888.00 2012-11-14 14:27:00.912 319 13083.66 373.30 57000.26 88888.00 2012-11-14 14:27:01.912 319 13083.79 373.79 57001.36 88888.00 2012-11-14 14:27:02.912 319 13083.53 373.30 57001.60 88888.00 2012-11-14 14:27:03.912 319 13084.05 372.80 57002.46 88888.00 2012-11-14 14:27:04.912 319 13083.79 373.91 57002.46 88888.00 2012-11-14 14:27:05.912 319 13084.18 373.17 57004.29 88888.00 2012-11-14 14:27:06.912 319 13083.66 373.30 57000.26 88888.00 2012-11-14 14:27:07.912 319 13084.44 372.80 57002.95 88888.00 2012-11-14 14:27:08.912 319 13084.96 373.30 57000.50 88888.00 2012-11-14 14:27:09.912 319 13085.09 372.68 56997.69 88888.00 2012-11-14 14:27:10.912 319 13083.92 373.05 56998.30 88888.00 2012-11-14 14:27:11.912 319 13084.96 373.42 57001.11 88888.00 2012-11-14 14:27:12.912 319 13085.48 373.42 57000.01 88888.00 2012-11-14 14:27:13.912 319 13086.78 373.54 57004.29 88888.00 2012-11-14 14:27:14.912 319 13086.13 373.42 57004.17 88888.00 2012-11-14 14:27:15.912 319 13085.87 373.42 57006.00 88888.00 2012-11-14 14:27:16.912 319 13086.13 373.79 57002.58 88888.00 2012-11-14 14:27:17.912 319 13086.26 373.17 56981.18 88888.00 2012-11-14 14:27:18.912 319 13085.48 373.42 56979.96 88888.00 2012-11-14 14:27:19.912 319 13085.74 374.16 56978.50 88888.00 2012-11-14 14:27:20.912 319 13086.39 374.41 56978.86 88888.00 2012-11-14 14:27:21.912 319 13085.74 375.03 56974.46 88888.00 2012-11-14 14:27:22.912 319 13086.00 374.16 56974.21 88888.00 2012-11-14 14:27:23.912 319 13086.13 374.78 56975.68 88888.00 2012-11-14 14:27:24.912 319 13086.13 374.53 56981.55 88888.00 2012-11-14 14:27:25.912 319 13086.91 374.29 56998.67 88888.00 2012-11-14 14:27:26.912 319 13087.30 375.28 57001.73 88888.00 2012-11-14 14:27:27.912 319 13087.56 374.41 57008.08 88888.00 2012-11-14 14:27:28.912 319 13087.30 374.91 57007.96 88888.00 2012-11-14 14:27:29.912 319 13087.17 374.53 56990.36 88888.00 2012-11-14 14:27:30.912 319 13087.17 374.53 56978.74 88888.00 2012-11-14 14:27:31.912 319 13087.56 374.41 56976.29 88888.00 2012-11-14 14:27:32.912 319 13087.43 374.53 56973.97 88888.00 2012-11-14 14:27:33.912 319 13086.91 375.77 56972.62 88888.00 2012-11-14 14:27:34.912 319 13087.17 375.15 56973.85 88888.00 2012-11-14 14:27:35.912 319 13086.91 375.65 56972.62 88888.00 2012-11-14 14:27:36.912 319 13087.56 375.77 56973.36 88888.00 2012-11-14 14:27:37.912 319 13088.08 375.52 56972.38 88888.00 2012-11-14 14:27:38.912 319 13087.82 375.65 56974.09 88888.00 2012-11-14 14:27:39.912 319 13088.34 376.14 56973.85 88888.00 2012-11-14 14:27:40.912 319 13089.12 375.52 56972.14 88888.00 2012-11-14 14:27:41.912 319 13088.99 374.66 56972.62 88888.00 2012-11-14 14:27:42.912 319 13089.63 375.52 56972.75 88888.00 2012-11-14 14:27:43.912 319 13088.73 375.15 56972.26 88888.00 2012-11-14 14:27:44.912 319 13089.12 375.77 56972.62 88888.00 2012-11-14 14:27:45.912 319 13089.63 375.52 56973.24 88888.00 2012-11-14 14:27:46.912 319 13090.54 375.65 56972.99 88888.00 2012-11-14 14:27:47.912 319 13090.67 376.27 56972.50 88888.00 2012-11-14 14:27:48.912 319 13089.76 376.76 56972.75 88888.00 2012-11-14 14:27:49.912 319 13089.89 376.02 56975.44 88888.00 2012-11-14 14:27:50.912 319 13089.89 375.40 56974.21 88888.00 2012-11-14 14:27:51.912 319 13089.89 375.90 56975.44 88888.00 2012-11-14 14:27:52.912 319 13089.76 376.02 56976.42 88888.00 2012-11-14 14:27:53.912 319 13089.76 375.90 56973.73 88888.00 2012-11-14 14:27:54.912 319 13090.80 374.78 56971.77 88888.00 2012-11-14 14:27:55.912 319 13090.41 375.03 56972.26 88888.00 2012-11-14 14:27:56.912 319 13090.80 375.40 56978.00 88888.00 2012-11-14 14:27:57.912 319 13090.93 375.40 56999.16 88888.00 2012-11-14 14:27:58.912 319 13091.06 376.14 57001.11 88888.00 2012-11-14 14:27:59.912 319 13091.45 375.52 56998.30 88888.00 2012-11-14 14:28:00.912 319 13091.32 375.77 56977.76 88888.00 2012-11-14 14:28:01.912 319 13091.97 375.52 56977.76 88888.00 2012-11-14 14:28:02.912 319 13091.32 375.65 56976.17 88888.00 2012-11-14 14:28:03.912 319 13090.93 376.02 56975.32 88888.00 2012-11-14 14:28:04.912 319 13091.84 376.14 56974.70 88888.00 2012-11-14 14:28:05.912 319 13091.32 376.14 56974.21 88888.00 2012-11-14 14:28:06.912 319 13091.32 375.03 56972.62 88888.00 2012-11-14 14:28:07.912 319 13091.71 375.65 56974.09 88888.00 2012-11-14 14:28:08.912 319 13091.84 375.40 56986.56 88888.00 2012-11-14 14:28:09.912 319 13091.71 375.77 56968.22 88888.00 2012-11-14 14:28:10.912 319 13092.10 375.65 56969.57 88888.00 2012-11-14 14:28:11.912 319 13091.84 375.90 56972.50 88888.00 2012-11-14 14:28:12.912 319 13091.45 375.77 56969.94 88888.00 2012-11-14 14:28:13.912 319 13092.62 376.14 56974.83 88888.00 2012-11-14 14:28:14.912 319 13093.01 376.14 56972.62 88888.00 2012-11-14 14:28:15.912 319 13092.75 376.89 56974.34 88888.00 2012-11-14 14:28:16.912 319 13093.14 377.01 56977.39 88888.00 2012-11-14 14:28:17.912 319 13094.18 376.89 56975.80 88888.00 2012-11-14 14:28:18.912 319 13094.05 377.13 56974.58 88888.00 2012-11-14 14:28:19.912 319 13094.96 377.63 56976.42 88888.00 2012-11-14 14:28:20.912 319 13094.57 378.25 56971.04 88888.00 2012-11-14 14:28:21.912 319 13094.57 378.13 56971.16 88888.00 2012-11-14 14:28:22.912 319 13094.31 378.37 56969.69 88888.00 2012-11-14 14:28:23.912 319 13094.05 378.37 56971.89 88888.00 2012-11-14 14:28:24.912 319 13094.44 378.87 56970.55 88888.00 2012-11-14 14:28:25.912 319 13094.83 378.87 56971.16 88888.00 2012-11-14 14:28:26.912 319 13094.83 378.62 56971.53 88888.00 2012-11-14 14:28:27.912 319 13095.48 378.50 56973.73 88888.00 2012-11-14 14:28:28.912 319 13096.26 378.74 56973.36 88888.00 2012-11-14 14:28:29.912 319 13096.00 378.99 56973.73 88888.00 2012-11-14 14:28:30.912 319 13095.87 378.87 56973.24 88888.00 2012-11-14 14:28:31.912 319 13095.74 378.25 56974.58 88888.00 2012-11-14 14:28:32.912 319 13096.13 378.87 56974.34 88888.00 2012-11-14 14:28:33.912 319 13096.78 378.37 56974.46 88888.00 2012-11-14 14:28:34.912 319 13096.26 378.50 56972.99 88888.00 2012-11-14 14:28:35.912 319 13096.78 379.24 56972.62 88888.00 2012-11-14 14:28:36.912 319 13096.78 378.87 56974.70 88888.00 2012-11-14 14:28:37.912 319 13096.65 379.24 56974.46 88888.00 2012-11-14 14:28:38.912 319 13096.52 379.36 56976.05 88888.00 2012-11-14 14:28:39.912 319 13096.65 379.74 56972.62 88888.00 2012-11-14 14:28:40.912 319 13096.52 379.74 56972.14 88888.00 2012-11-14 14:28:41.912 319 13097.04 379.98 56974.46 88888.00 2012-11-14 14:28:42.912 319 13096.52 379.86 56974.46 88888.00 2012-11-14 14:28:43.912 319 13096.26 379.98 56974.95 88888.00 2012-11-14 14:28:44.912 319 13096.91 379.36 56980.57 88888.00 2012-11-14 14:28:45.912 319 13096.39 380.11 56974.09 88888.00 2012-11-14 14:28:46.912 319 13095.87 380.23 56973.48 88888.00 2012-11-14 14:28:47.912 319 13095.35 379.86 56974.46 88888.00 2012-11-14 14:28:48.912 319 13095.35 380.11 56973.73 88888.00 2012-11-14 14:28:49.912 319 13095.48 380.48 56975.93 88888.00 2012-11-14 14:28:50.912 319 13094.96 380.11 56974.83 88888.00 2012-11-14 14:28:51.912 319 13095.09 379.36 56973.85 88888.00 2012-11-14 14:28:52.912 319 13095.09 379.98 56970.79 88888.00 2012-11-14 14:28:53.912 319 13095.09 379.36 56964.68 88888.00 2012-11-14 14:28:54.912 319 13095.22 379.61 56968.71 88888.00 2012-11-14 14:28:55.912 319 13095.61 379.61 56967.73 88888.00 2012-11-14 14:28:56.912 319 13095.74 379.24 56970.06 88888.00 2012-11-14 14:28:57.912 319 13094.70 379.61 56969.57 88888.00 2012-11-14 14:28:58.912 319 13095.35 379.12 56972.14 88888.00 2012-11-14 14:28:59.912 319 13095.35 380.23 56971.40 88888.00 2012-11-14 14:29:00.912 319 13095.61 379.86 56971.28 88888.00 2012-11-14 14:29:01.912 319 13094.83 379.98 56972.26 88888.00 2012-11-14 14:29:02.912 319 13094.70 379.74 56972.02 88888.00 2012-11-14 14:29:03.912 319 13094.31 379.61 56970.06 88888.00 2012-11-14 14:29:04.912 319 13094.18 379.86 56970.67 88888.00 2012-11-14 14:29:05.912 319 13094.57 380.60 56970.30 88888.00 2012-11-14 14:29:06.912 319 13093.92 380.11 56970.43 88888.00 2012-11-14 14:29:07.912 319 13094.05 380.11 56971.53 88888.00 2012-11-14 14:29:08.912 319 13093.14 380.11 56972.38 88888.00 2012-11-14 14:29:09.912 319 13093.01 380.60 56974.09 88888.00 2012-11-14 14:29:10.912 319 13093.66 378.87 56970.55 88888.00 2012-11-14 14:29:11.912 319 13094.44 379.12 56969.20 88888.00 2012-11-14 14:29:12.912 319 13093.14 379.36 56970.18 88888.00 2012-11-14 14:29:13.912 319 13093.79 379.36 56972.38 88888.00 2012-11-14 14:29:14.912 319 13093.92 379.74 56970.43 88888.00 2012-11-14 14:29:15.912 319 13093.27 379.49 56970.43 88888.00 2012-11-14 14:29:16.912 319 13094.31 379.61 57017.13 88888.00 2012-11-14 14:29:17.912 319 13094.18 379.49 56973.61 88888.00 2012-11-14 14:29:18.912 319 13093.92 379.98 56972.62 88888.00 2012-11-14 14:29:19.912 319 13094.05 379.24 56973.61 88888.00 2012-11-14 14:29:20.912 319 13093.79 378.74 56973.24 88888.00 2012-11-14 14:29:21.912 319 13094.31 379.98 56973.85 88888.00 2012-11-14 14:29:22.912 319 13093.27 379.24 56973.48 88888.00 2012-11-14 14:29:23.912 319 13094.18 378.99 56973.73 88888.00 2012-11-14 14:29:24.912 319 13094.70 379.49 56972.75 88888.00 2012-11-14 14:29:25.912 319 13094.44 379.36 56973.97 88888.00 2012-11-14 14:29:26.912 319 13094.31 378.99 56971.77 88888.00 2012-11-14 14:29:27.912 319 13094.05 379.49 56974.46 88888.00 2012-11-14 14:29:28.912 319 13094.44 379.74 56975.56 88888.00 2012-11-14 14:29:29.912 319 13095.35 379.36 56971.16 88888.00 2012-11-14 14:29:30.912 319 13095.22 379.49 56971.28 88888.00 2012-11-14 14:29:31.912 319 13094.57 379.24 56970.91 88888.00 2012-11-14 14:29:32.912 319 13095.22 379.36 56971.16 88888.00 2012-11-14 14:29:33.912 319 13095.09 379.98 56970.06 88888.00 2012-11-14 14:29:34.912 319 13094.96 379.74 56969.69 88888.00 2012-11-14 14:29:35.912 319 13095.22 379.24 56968.96 88888.00 2012-11-14 14:29:36.912 319 13095.35 378.99 56969.32 88888.00 2012-11-14 14:29:37.912 319 13095.35 378.74 56969.69 88888.00 2012-11-14 14:29:38.912 319 13095.35 379.24 56969.81 88888.00 2012-11-14 14:29:39.912 319 13095.48 379.98 56970.06 88888.00 2012-11-14 14:29:40.912 319 13094.70 379.98 56969.57 88888.00 2012-11-14 14:29:41.912 319 13095.22 379.49 56969.69 88888.00 2012-11-14 14:29:42.912 319 13094.18 379.24 56969.57 88888.00 2012-11-14 14:29:43.912 319 13095.48 379.98 56970.67 88888.00 2012-11-14 14:29:44.912 319 13094.83 379.98 56969.08 88888.00 2012-11-14 14:29:45.912 319 13095.74 380.48 56972.14 88888.00 2012-11-14 14:29:46.912 319 13094.83 379.98 56969.45 88888.00 2012-11-14 14:29:47.912 319 13095.22 379.74 56971.04 88888.00 2012-11-14 14:29:48.912 319 13095.22 380.36 56972.26 88888.00 2012-11-14 14:29:49.912 319 13095.74 380.23 56970.30 88888.00 2012-11-14 14:29:50.912 319 13095.48 380.23 56970.67 88888.00 2012-11-14 14:29:51.912 319 13096.52 379.74 56972.38 88888.00 2012-11-14 14:29:52.912 319 13096.13 380.48 56970.79 88888.00 2012-11-14 14:29:53.912 319 13095.74 380.48 56973.61 88888.00 2012-11-14 14:29:54.912 319 13097.04 380.60 56966.39 88888.00 2012-11-14 14:29:55.912 319 13096.52 381.72 56968.22 88888.00 2012-11-14 14:29:56.912 319 13095.61 381.47 56968.22 88888.00 2012-11-14 14:29:57.912 319 13095.61 381.22 56967.61 88888.00 2012-11-14 14:29:58.912 319 13096.26 381.22 56970.79 88888.00 2012-11-14 14:29:59.912 319 13096.26 381.72 56972.87 88888.00 2012-11-14 14:30:00.912 319 13096.65 381.22 56971.40 88888.00 2012-11-14 14:30:01.912 319 13097.04 381.84 56972.50 88888.00 2012-11-14 14:30:02.912 319 13097.43 381.22 56982.89 88888.00 2012-11-14 14:30:03.912 319 13096.78 382.21 56977.64 88888.00 2012-11-14 14:30:04.912 319 13097.30 382.34 56976.42 88888.00 2012-11-14 14:30:05.912 319 13097.82 382.34 56984.61 88888.00 2012-11-14 14:30:06.912 319 13096.52 382.09 56973.48 88888.00 2012-11-14 14:30:07.912 319 13096.78 382.21 56978.00 88888.00 2012-11-14 14:30:08.912 319 13096.91 382.71 56972.38 88888.00 2012-11-14 14:30:09.912 319 13097.43 381.72 56971.40 88888.00 2012-11-14 14:30:10.912 319 13096.91 382.34 56970.67 88888.00 2012-11-14 14:30:11.912 319 13097.43 382.58 56972.14 88888.00 2012-11-14 14:30:12.912 319 13097.82 382.83 56972.38 88888.00 2012-11-14 14:30:13.912 319 13098.60 381.35 56971.16 88888.00 2012-11-14 14:30:14.912 319 13097.82 382.34 56973.24 88888.00 2012-11-14 14:30:15.912 319 13098.47 381.97 56970.79 88888.00 2012-11-14 14:30:16.912 319 13098.60 382.21 56972.50 88888.00 2012-11-14 14:30:17.912 319 13097.95 382.58 56969.45 88888.00 2012-11-14 14:30:18.912 319 13097.95 382.58 56969.94 88888.00 2012-11-14 14:30:19.912 319 13098.34 382.83 56970.18 88888.00 2012-11-14 14:30:20.912 319 13098.99 382.34 56969.20 88888.00 2012-11-14 14:30:21.912 319 13098.73 381.97 56970.55 88888.00 2012-11-14 14:30:22.912 319 13097.95 381.97 56974.70 88888.00 2012-11-14 14:30:23.912 319 13097.69 382.46 56976.29 88888.00 2012-11-14 14:30:24.912 319 13098.47 382.71 56970.18 88888.00 2012-11-14 14:30:25.912 319 13098.73 382.58 56970.06 88888.00 2012-11-14 14:30:26.912 319 13097.69 382.21 56975.68 88888.00 2012-11-14 14:30:27.912 319 13098.08 382.34 56981.18 88888.00 2012-11-14 14:30:28.912 319 13098.34 382.83 56982.04 88888.00 2012-11-14 14:30:29.912 319 13098.47 382.46 56981.31 88888.00 2012-11-14 14:30:30.912 319 13097.82 381.72 56976.42 88888.00 2012-11-14 14:30:31.912 319 13097.30 382.58 56972.99 88888.00 2012-11-14 14:30:32.912 319 13097.30 382.34 56972.02 88888.00 2012-11-14 14:30:33.912 319 13096.91 382.83 56970.67 88888.00 2012-11-14 14:30:34.912 319 13096.78 382.83 56968.35 88888.00 2012-11-14 14:30:35.912 319 13096.39 382.34 56971.16 88888.00 2012-11-14 14:30:36.912 319 13095.61 382.46 56968.96 88888.00 2012-11-14 14:30:37.912 319 13095.61 382.46 56971.40 88888.00 2012-11-14 14:30:38.912 319 13095.61 382.71 56973.11 88888.00 2012-11-14 14:30:39.912 319 13095.74 382.96 56973.36 88888.00 2012-11-14 14:30:40.912 319 13095.35 382.58 56971.04 88888.00 2012-11-14 14:30:41.912 319 13094.83 382.21 56971.53 88888.00 2012-11-14 14:30:42.912 319 13095.35 383.08 56973.85 88888.00 2012-11-14 14:30:43.912 319 13094.96 382.71 56973.48 88888.00 2012-11-14 14:30:44.912 319 13094.57 383.20 56972.99 88888.00 2012-11-14 14:30:45.912 319 13093.66 383.95 56972.26 88888.00 2012-11-14 14:30:46.912 319 13094.44 384.07 56981.31 88888.00 2012-11-14 14:30:47.912 319 13095.61 385.31 56996.10 88888.00 2012-11-14 14:30:48.912 319 13094.70 384.94 56974.70 88888.00 2012-11-14 14:30:49.912 319 13094.44 384.57 56976.05 88888.00 2012-11-14 14:30:50.912 319 13093.79 385.06 56976.66 88888.00 2012-11-14 14:30:51.912 319 13095.35 385.19 56978.74 88888.00 2012-11-14 14:30:52.912 319 13094.70 384.94 56975.44 88888.00 2012-11-14 14:30:53.912 319 13094.83 385.80 56973.61 88888.00 2012-11-14 14:30:54.912 319 13094.83 385.31 56973.61 88888.00 2012-11-14 14:30:55.912 319 13095.35 385.43 56973.61 88888.00 2012-11-14 14:30:56.912 319 13096.26 385.93 56974.21 88888.00 2012-11-14 14:30:57.912 319 13096.39 386.05 56974.46 88888.00 2012-11-14 14:30:58.912 319 13097.04 386.30 56980.70 88888.00 2012-11-14 14:30:59.912 319 13097.17 386.18 56983.63 88888.00 2012-11-14 14:31:00.912 319 13096.78 386.55 56977.27 88888.00 2012-11-14 14:31:01.912 319 13097.69 386.30 56981.67 88888.00 2012-11-14 14:31:02.912 319 13097.95 386.18 56982.53 88888.00 2012-11-14 14:31:03.912 319 13098.34 386.18 56982.77 88888.00 2012-11-14 14:31:04.912 319 13099.51 386.05 56983.63 88888.00 2012-11-14 14:31:05.912 319 13100.03 387.41 56987.05 88888.00 2012-11-14 14:31:06.912 319 13100.68 386.30 56987.66 88888.00 2012-11-14 14:31:07.912 319 13100.42 387.04 56992.31 88888.00 2012-11-14 14:31:08.912 319 13101.20 386.67 56992.07 88888.00 2012-11-14 14:31:09.912 319 13101.46 386.55 56997.08 88888.00 2012-11-14 14:31:10.912 319 13101.85 386.55 56990.23 88888.00 2012-11-14 14:31:11.912 319 13102.63 386.80 57001.11 88888.00 2012-11-14 14:31:12.912 319 13101.98 386.80 56995.73 88888.00 2012-11-14 14:31:13.912 319 13102.89 385.43 57006.37 88888.00 2012-11-14 14:31:14.912 319 13103.15 386.55 57034.12 88888.00 2012-11-14 14:31:15.912 319 13103.54 386.67 57026.55 88888.00 2012-11-14 14:31:16.912 319 13103.80 386.05 57025.20 88888.00 2012-11-14 14:31:17.912 319 13103.54 386.80 57021.04 88888.00 2012-11-14 14:31:18.912 319 13104.19 386.80 57020.68 88888.00 2012-11-14 14:31:19.912 319 13104.32 385.80 57016.52 88888.00 2012-11-14 14:31:20.912 319 13104.84 386.30 57021.29 88888.00 2012-11-14 14:31:21.912 319 13104.71 385.93 57019.45 88888.00 2012-11-14 14:31:22.912 319 13104.71 385.93 57019.09 88888.00 2012-11-14 14:31:23.912 319 13104.71 386.18 57017.62 88888.00 2012-11-14 14:31:24.912 319 13104.71 386.30 57016.64 88888.00 2012-11-14 14:31:25.912 319 13104.45 386.55 57015.30 88888.00 2012-11-14 14:31:26.912 319 13104.71 386.55 57016.52 88888.00 2012-11-14 14:31:27.912 319 13105.23 385.80 57020.80 88888.00 2012-11-14 14:31:28.912 319 13104.97 385.31 57019.33 88888.00 2012-11-14 14:31:29.912 319 13105.23 385.80 57019.70 88888.00 2012-11-14 14:31:30.912 319 13106.14 386.30 57020.19 88888.00 2012-11-14 14:31:31.912 319 13105.75 386.18 57011.63 88888.00 2012-11-14 14:31:32.912 319 13105.88 385.56 57007.59 88888.00 2012-11-14 14:31:33.912 319 13105.36 385.68 57005.52 88888.00 2012-11-14 14:31:34.912 319 13106.40 385.19 57005.27 88888.00 2012-11-14 14:31:35.912 319 13105.62 385.80 57004.54 88888.00 2012-11-14 14:31:36.912 319 13106.14 386.18 57003.44 88888.00 2012-11-14 14:31:37.912 319 13106.14 385.80 57000.87 88888.00 2012-11-14 14:31:38.912 319 13106.53 386.05 56999.40 88888.00 2012-11-14 14:31:39.912 319 13106.53 385.19 56998.06 88888.00 2012-11-14 14:31:40.912 319 13106.92 386.05 56995.86 88888.00 2012-11-14 14:31:41.912 319 13106.92 385.68 57000.26 88888.00 2012-11-14 14:31:42.912 319 13107.04 385.80 56995.49 88888.00 2012-11-14 14:31:43.912 319 13106.79 385.19 56995.98 88888.00 2012-11-14 14:31:44.912 319 13107.17 385.56 56997.32 88888.00 2012-11-14 14:31:45.912 319 13107.04 384.94 56997.45 88888.00 2012-11-14 14:31:46.912 319 13108.47 384.32 56994.88 88888.00 2012-11-14 14:31:47.912 319 13107.17 384.69 56994.27 88888.00 2012-11-14 14:31:48.912 319 13107.96 384.44 56996.22 88888.00 2012-11-14 14:31:49.912 319 13107.69 384.81 56996.22 88888.00 2012-11-14 14:31:50.912 319 13107.96 384.44 56996.34 88888.00 2012-11-14 14:31:51.912 319 13107.96 383.95 56997.32 88888.00 2012-11-14 14:31:52.912 319 13107.83 383.95 56995.86 88888.00 2012-11-14 14:31:53.912 319 13107.30 383.45 56997.69 88888.00 2012-11-14 14:31:54.912 319 13107.43 383.45 56995.49 88888.00 2012-11-14 14:31:55.912 319 13107.69 382.71 56995.98 88888.00 2012-11-14 14:31:56.912 319 13106.92 382.58 56993.41 88888.00 2012-11-14 14:31:57.912 319 13106.40 382.34 56994.02 88888.00 2012-11-14 14:31:58.912 319 13106.53 382.83 56992.43 88888.00 2012-11-14 14:31:59.912 319 13106.53 382.46 56992.07 88888.00 2012-11-14 14:32:00.912 319 13106.40 381.72 56990.36 88888.00 2012-11-14 14:32:01.912 319 13106.79 381.97 56991.33 88888.00 2012-11-14 14:32:02.912 319 13106.27 381.22 56989.38 88888.00 2012-11-14 14:32:03.912 319 13105.62 381.59 56988.52 88888.00 2012-11-14 14:32:04.912 319 13105.88 381.35 56988.89 88888.00 2012-11-14 14:32:05.912 319 13105.75 381.35 56986.56 88888.00 2012-11-14 14:32:06.912 319 13105.75 381.22 56986.81 88888.00 2012-11-14 14:32:07.912 319 13105.75 380.36 56982.41 88888.00 2012-11-14 14:32:08.912 319 13105.10 380.73 56979.72 88888.00 2012-11-14 14:32:09.912 319 13104.97 381.72 56988.03 88888.00 2012-11-14 14:32:10.912 319 13105.36 381.22 56988.40 88888.00 2012-11-14 14:32:11.912 319 13106.14 380.85 56998.43 88888.00 2012-11-14 14:32:12.912 319 13105.36 380.85 56994.76 88888.00 2012-11-14 14:32:13.912 319 13105.36 380.73 56995.61 88888.00 2012-11-14 14:32:14.912 319 13105.88 380.97 56994.39 88888.00 2012-11-14 14:32:15.912 319 13106.01 381.72 56993.78 88888.00 2012-11-14 14:32:16.912 319 13105.88 381.47 56990.23 88888.00 2012-11-14 14:32:17.912 319 13105.10 381.72 56998.91 88888.00 2012-11-14 14:32:18.912 319 13105.36 381.22 56994.76 88888.00 2012-11-14 14:32:19.912 319 13105.62 381.10 56994.14 88888.00 2012-11-14 14:32:20.912 319 13105.62 380.73 56995.49 88888.00 2012-11-14 14:32:21.912 319 13105.23 381.22 56994.39 88888.00 2012-11-14 14:32:22.912 319 13105.49 381.59 56993.17 88888.00 2012-11-14 14:32:23.912 319 13105.10 380.73 56991.21 88888.00 2012-11-14 14:32:24.912 319 13105.75 380.11 56993.17 88888.00 2012-11-14 14:32:25.912 319 13105.23 379.49 56992.55 88888.00 2012-11-14 14:32:26.912 319 13104.45 380.11 56990.11 88888.00 2012-11-14 14:32:27.912 319 13105.10 380.60 56987.66 88888.00 2012-11-14 14:32:28.912 319 13103.67 379.98 56981.43 88888.00 2012-11-14 14:32:29.912 319 13103.93 379.49 56977.03 88888.00 2012-11-14 14:32:30.912 319 13104.71 379.61 56977.03 88888.00 2012-11-14 14:32:31.911 319 13103.02 379.61 56898.53 88888.00 2012-11-14 14:32:32.911 319 13104.19 379.61 56968.22 88888.00 2012-11-14 14:32:33.911 319 13103.67 379.24 56967.73 88888.00 2012-11-14 14:32:34.911 319 13103.28 379.24 56968.47 88888.00 2012-11-14 14:32:35.911 319 13103.67 378.74 56967.00 88888.00 2012-11-14 14:32:36.911 319 13102.63 378.99 56966.39 88888.00 2012-11-14 14:32:37.911 319 13103.41 379.49 56959.42 88888.00 2012-11-14 14:32:38.911 319 13102.63 378.62 56961.01 88888.00 2012-11-14 14:32:39.911 319 13103.15 378.87 56960.03 88888.00 2012-11-14 14:32:40.911 319 13103.28 378.13 56959.54 88888.00 2012-11-14 14:32:41.911 319 13103.15 378.74 56956.24 88888.00 2012-11-14 14:32:42.911 319 13103.28 379.24 56960.03 88888.00 2012-11-14 14:32:43.911 319 13103.80 379.36 56961.13 88888.00 2012-11-14 14:32:44.911 319 13104.45 378.99 56955.75 88888.00 2012-11-14 14:32:45.911 319 13103.80 378.87 56962.60 88888.00 2012-11-14 14:32:46.911 319 13104.19 378.62 56961.50 88888.00 2012-11-14 14:32:47.911 319 13103.54 378.74 56957.71 88888.00 2012-11-14 14:32:48.911 319 13104.06 378.62 56956.49 88888.00 2012-11-14 14:32:49.911 319 13103.28 378.37 56961.75 88888.00 2012-11-14 14:32:50.911 319 13103.02 378.62 56967.98 88888.00 2012-11-14 14:32:51.911 319 13103.15 378.25 56966.51 88888.00 2012-11-14 14:32:52.911 319 13103.15 378.87 56964.92 88888.00 2012-11-14 14:32:53.911 319 13103.02 378.87 56968.10 88888.00 2012-11-14 14:32:54.911 319 13103.28 378.99 56967.73 88888.00 2012-11-14 14:32:55.911 319 13102.37 378.37 56965.54 88888.00 2012-11-14 14:32:56.911 319 13103.15 377.51 56965.66 88888.00 2012-11-14 14:32:57.911 319 13102.37 378.37 56957.46 88888.00 2012-11-14 14:32:58.911 319 13101.98 377.63 56960.52 88888.00 2012-11-14 14:32:59.911 319 13102.24 377.13 56966.02 88888.00 2012-11-14 14:33:00.911 319 13101.85 378.62 56952.94 88888.00 2012-11-14 14:33:01.911 319 13102.37 378.74 56951.23 88888.00 2012-11-14 14:33:02.911 319 13101.07 378.50 56932.04 88888.00 2012-11-14 14:33:03.911 319 13101.98 378.37 56943.77 88888.00 2012-11-14 14:33:04.911 319 13101.85 378.87 56943.41 88888.00 2012-11-14 14:33:05.911 319 13102.37 378.37 56940.84 88888.00 2012-11-14 14:33:06.911 319 13102.11 378.99 56947.44 88888.00 2012-11-14 14:33:07.911 319 13103.02 378.99 56938.27 88888.00 2012-11-14 14:33:08.911 319 13102.76 378.99 56949.39 88888.00 2012-11-14 14:33:09.911 319 13102.76 379.12 56937.78 88888.00 2012-11-14 14:33:10.911 319 13102.24 378.87 56931.79 88888.00 2012-11-14 14:33:11.911 319 13102.11 378.13 56930.08 88888.00 2012-11-14 14:33:12.911 319 13101.98 378.37 56940.47 88888.00 2012-11-14 14:33:13.911 319 13101.72 378.13 56921.64 88888.00 2012-11-14 14:33:14.911 319 13101.46 377.63 56932.28 88888.00 2012-11-14 14:33:15.911 319 13101.33 378.25 56961.13 88888.00 2012-11-14 14:33:16.911 319 13101.85 378.74 56958.20 88888.00 2012-11-14 14:33:17.911 319 13101.85 378.13 56961.25 88888.00 2012-11-14 14:33:18.911 319 13101.85 377.38 56956.00 88888.00 2012-11-14 14:33:19.911 319 13101.33 377.75 56960.16 88888.00 2012-11-14 14:33:20.911 319 13101.59 377.63 56952.09 88888.00 2012-11-14 14:33:21.911 319 13101.59 377.51 56951.35 88888.00 2012-11-14 14:33:22.911 319 13101.72 377.88 56947.32 88888.00 2012-11-14 14:33:23.911 319 13102.37 377.38 56958.81 88888.00 2012-11-14 14:33:24.911 319 13101.85 378.37 56949.88 88888.00 2012-11-14 14:33:25.911 319 13101.85 378.62 56942.91 88888.00 2012-11-14 14:33:26.911 319 13101.85 378.37 56948.54 88888.00 2012-11-14 14:33:27.911 319 13102.24 378.62 56964.07 88888.00 2012-11-14 14:33:28.911 319 13102.37 378.74 56954.41 88888.00 2012-11-14 14:33:29.911 319 13101.85 378.50 56938.15 88888.00 2012-11-14 14:33:30.911 319 13101.85 378.00 56956.12 88888.00 2012-11-14 14:33:31.911 319 13100.81 378.25 56957.46 88888.00 2012-11-14 14:33:32.911 319 13101.07 378.13 56938.88 88888.00 2012-11-14 14:33:33.911 319 13101.33 377.51 56947.07 88888.00 2012-11-14 14:33:34.911 319 13100.81 377.88 56953.06 88888.00 2012-11-14 14:33:35.911 319 13101.07 377.75 56961.25 88888.00 2012-11-14 14:33:36.911 319 13100.94 377.13 56955.14 88888.00 2012-11-14 14:33:37.911 319 13100.81 378.00 56958.32 88888.00 2012-11-14 14:33:38.911 319 13101.20 377.63 56960.64 88888.00 2012-11-14 14:33:39.911 319 13101.72 378.62 56955.88 88888.00 2012-11-14 14:33:40.911 319 13101.07 378.25 56953.19 88888.00 2012-11-14 14:33:41.911 319 13101.59 378.74 56957.10 88888.00 2012-11-14 14:33:42.911 319 13102.11 378.25 56957.22 88888.00 2012-11-14 14:33:43.911 319 13100.94 378.74 56955.14 88888.00 2012-11-14 14:33:44.911 319 13102.11 379.49 56951.47 88888.00 2012-11-14 14:33:45.911 319 13101.59 378.50 56956.12 88888.00 2012-11-14 14:33:46.911 319 13102.37 378.37 56967.25 88888.00 2012-11-14 14:33:47.911 319 13101.33 378.62 56947.44 88888.00 2012-11-14 14:33:48.911 319 13101.98 378.62 56965.54 88888.00 2012-11-14 14:33:49.911 319 13100.94 378.62 56954.16 88888.00 2012-11-14 14:33:50.911 319 13101.07 378.87 56934.36 88888.00 2012-11-14 14:33:51.911 319 13100.42 378.99 56947.68 88888.00 2012-11-14 14:33:52.911 319 13101.46 378.13 56960.03 88888.00 2012-11-14 14:33:53.911 319 13101.72 378.99 56973.48 88888.00 2012-11-14 14:33:54.911 319 13102.37 379.24 56975.80 88888.00 2012-11-14 14:33:55.911 319 13103.41 378.99 56994.02 88888.00 2012-11-14 14:33:56.911 319 13102.89 378.37 56999.52 88888.00 2012-11-14 14:33:57.911 319 13102.76 378.50 56998.30 88888.00 2012-11-14 14:33:58.911 319 13102.50 378.87 57003.56 88888.00 2012-11-14 14:33:59.911 319 13103.15 378.62 57000.87 88888.00 2012-11-14 14:34:00.911 319 13103.41 378.99 56998.06 88888.00 2012-11-14 14:34:01.911 319 13103.41 378.87 56994.63 88888.00 2012-11-14 14:34:02.911 319 13102.63 378.99 56993.17 88888.00 2012-11-14 14:34:03.911 319 13103.15 379.61 56994.27 88888.00 2012-11-14 14:34:04.911 319 13102.50 379.61 56995.98 88888.00 2012-11-14 14:34:05.911 319 13103.15 379.49 56991.33 88888.00 2012-11-14 14:34:06.911 319 13103.02 379.49 56982.29 88888.00 2012-11-14 14:34:07.911 319 13103.54 379.36 56982.16 88888.00 2012-11-14 14:34:08.911 319 13103.15 379.61 56967.37 88888.00 2012-11-14 14:34:09.911 319 13103.15 379.98 56983.26 88888.00 2012-11-14 14:34:10.911 319 13103.93 379.24 56992.92 88888.00 2012-11-14 14:34:11.911 319 13103.41 380.36 56989.62 88888.00 2012-11-14 14:34:12.911 319 13103.41 379.98 56984.36 88888.00 2012-11-14 14:34:13.911 319 13104.71 380.23 56977.39 88888.00 2012-11-14 14:34:14.911 319 13104.71 379.74 56981.31 88888.00 2012-11-14 14:34:15.911 319 13104.71 380.60 56980.33 88888.00 2012-11-14 14:34:16.911 319 13104.71 380.36 56984.12 88888.00 2012-11-14 14:34:17.911 319 13104.71 380.73 56984.12 88888.00 2012-11-14 14:34:18.911 319 13105.10 380.85 56982.41 88888.00 2012-11-14 14:34:19.911 319 13104.97 381.35 56977.88 88888.00 2012-11-14 14:34:20.911 319 13105.49 380.85 56982.41 88888.00 2012-11-14 14:34:21.911 319 13105.62 380.73 56981.55 88888.00 2012-11-14 14:34:22.911 319 13105.88 381.10 56989.74 88888.00 2012-11-14 14:34:23.911 319 13105.49 381.59 56989.38 88888.00 2012-11-14 14:34:24.911 319 13105.36 381.97 56979.72 88888.00 2012-11-14 14:34:25.911 319 13106.01 381.84 56981.92 88888.00 2012-11-14 14:34:26.911 319 13106.66 381.84 56984.61 88888.00 2012-11-14 14:34:27.911 319 13105.75 382.58 56984.48 88888.00 2012-11-14 14:34:28.911 319 13106.01 382.46 56984.00 88888.00 2012-11-14 14:34:29.911 319 13105.75 382.09 56978.86 88888.00 2012-11-14 14:34:30.911 319 13105.36 381.97 56982.89 88888.00 2012-11-14 14:34:31.911 319 13106.01 381.97 56981.18 88888.00 2012-11-14 14:34:32.911 319 13105.10 382.21 56983.26 88888.00 2012-11-14 14:34:33.911 319 13105.75 382.09 56975.56 88888.00 2012-11-14 14:34:34.911 319 13105.62 382.09 56976.78 88888.00 2012-11-14 14:34:35.911 319 13105.62 382.09 56977.39 88888.00 2012-11-14 14:34:36.911 319 13105.62 381.59 56977.39 88888.00 2012-11-14 14:34:37.911 319 13105.36 381.59 56972.02 88888.00 2012-11-14 14:34:38.911 319 13105.62 381.97 56980.09 88888.00 2012-11-14 14:34:39.911 319 13105.88 382.71 56981.67 88888.00 2012-11-14 14:34:40.911 319 13106.01 382.58 56984.36 88888.00 2012-11-14 14:34:41.911 319 13106.01 382.83 56978.98 88888.00 2012-11-14 14:34:42.911 319 13106.14 382.58 56975.56 88888.00 2012-11-14 14:34:43.911 319 13106.27 382.21 56980.09 88888.00 2012-11-14 14:34:44.911 319 13106.40 383.45 56976.29 88888.00 2012-11-14 14:34:45.911 319 13107.17 383.20 56977.64 88888.00 2012-11-14 14:34:46.911 319 13106.92 382.83 56981.80 88888.00 2012-11-14 14:34:47.911 319 13106.53 383.20 56978.62 88888.00 2012-11-14 14:34:48.911 319 13107.17 382.96 56978.50 88888.00 2012-11-14 14:34:49.911 319 13107.04 383.33 56984.24 88888.00 2012-11-14 14:34:50.911 319 13107.04 383.33 56981.67 88888.00 2012-11-14 14:34:51.911 319 13107.04 384.57 56978.74 88888.00 2012-11-14 14:34:52.911 319 13107.56 384.19 56982.29 88888.00 2012-11-14 14:34:53.911 319 13108.60 384.19 56984.36 88888.00 2012-11-14 14:34:54.911 319 13107.56 384.81 56980.94 88888.00 2012-11-14 14:34:55.911 319 13108.86 385.31 56977.27 88888.00 2012-11-14 14:34:56.911 319 13108.60 384.94 56977.76 88888.00 2012-11-14 14:34:57.911 319 13108.73 385.06 56979.72 88888.00 2012-11-14 14:34:58.911 319 13109.12 384.44 56971.04 88888.00 2012-11-14 14:34:59.911 319 13108.60 386.05 56967.37 88888.00 2012-11-14 14:35:00.911 319 13108.99 384.94 56966.64 88888.00 2012-11-14 14:35:01.911 319 13108.60 385.06 56968.35 88888.00 2012-11-14 14:35:02.911 319 13108.99 386.30 56967.98 88888.00 2012-11-14 14:35:03.911 319 13109.38 385.43 56967.73 88888.00 2012-11-14 14:35:04.911 319 13109.38 385.80 56967.49 88888.00 2012-11-14 14:35:05.911 319 13108.86 385.43 56965.66 88888.00 2012-11-14 14:35:06.911 319 13109.51 385.56 56965.90 88888.00 2012-11-14 14:35:07.911 319 13110.29 385.31 56965.66 88888.00 2012-11-14 14:35:08.911 319 13110.03 384.94 56965.90 88888.00 2012-11-14 14:35:09.911 319 13110.03 385.31 56965.41 88888.00 2012-11-14 14:35:10.911 319 13109.38 385.06 56963.70 88888.00 2012-11-14 14:35:11.911 319 13109.25 384.94 56958.93 88888.00 2012-11-14 14:35:12.911 319 13109.12 385.56 56960.28 88888.00 2012-11-14 14:35:13.911 319 13110.03 385.31 56956.73 88888.00 2012-11-14 14:35:14.911 319 13110.16 385.43 56950.98 88888.00 2012-11-14 14:35:15.911 319 13109.38 385.56 56954.16 88888.00 2012-11-14 14:35:16.911 319 13110.03 386.30 56962.11 88888.00 2012-11-14 14:35:17.911 319 13110.29 385.56 56958.08 88888.00 2012-11-14 14:35:18.911 319 13110.03 384.81 56960.89 88888.00 2012-11-14 14:35:19.911 319 13110.29 385.80 56957.34 88888.00 2012-11-14 14:35:20.911 319 13110.42 385.80 56957.10 88888.00 2012-11-14 14:35:21.911 319 13109.64 385.19 56959.05 88888.00 2012-11-14 14:35:22.911 319 13109.90 385.68 56962.23 88888.00 2012-11-14 14:35:23.911 319 13109.64 385.19 56962.48 88888.00 2012-11-14 14:35:24.911 319 13110.42 385.80 56962.60 88888.00 2012-11-14 14:35:25.911 319 13109.64 386.18 56959.30 88888.00 2012-11-14 14:35:26.911 319 13110.03 385.68 56960.16 88888.00 2012-11-14 14:35:27.911 319 13109.90 385.43 56960.64 88888.00 2012-11-14 14:35:28.911 319 13110.29 386.18 56960.16 88888.00 2012-11-14 14:35:29.911 319 13110.55 385.93 56960.03 88888.00 2012-11-14 14:35:30.911 319 13110.29 386.55 56961.25 88888.00 2012-11-14 14:35:31.911 319 13110.29 386.30 56961.62 88888.00 2012-11-14 14:35:32.911 319 13110.68 386.55 56961.01 88888.00 2012-11-14 14:35:33.911 319 13110.68 386.42 56961.01 88888.00 2012-11-14 14:35:34.911 319 13111.33 386.67 56960.64 88888.00 2012-11-14 14:35:35.911 319 13111.59 387.17 56960.89 88888.00 2012-11-14 14:35:36.911 319 13111.33 387.17 56957.59 88888.00 2012-11-14 14:35:37.911 319 13110.81 387.17 56956.86 88888.00 2012-11-14 14:35:38.911 319 13111.72 386.30 56953.43 88888.00 2012-11-14 14:35:39.911 319 13111.07 387.17 56957.34 88888.00 2012-11-14 14:35:40.911 319 13111.46 387.29 56957.59 88888.00 2012-11-14 14:35:41.911 319 13111.46 387.41 56955.27 88888.00 2012-11-14 14:35:42.911 319 13111.98 387.66 56955.63 88888.00 2012-11-14 14:35:43.911 319 13111.59 386.80 56963.70 88888.00 2012-11-14 14:35:44.911 319 13111.46 387.17 56962.84 88888.00 2012-11-14 14:35:45.911 319 13111.72 387.41 56963.46 88888.00 2012-11-14 14:35:46.911 319 13112.50 386.92 56966.02 88888.00 2012-11-14 14:35:47.911 319 13111.85 387.04 56965.41 88888.00 2012-11-14 14:35:48.911 319 13111.85 387.04 56965.05 88888.00 2012-11-14 14:35:49.911 319 13111.98 387.17 56961.25 88888.00 2012-11-14 14:35:50.911 319 13112.50 386.30 56965.29 88888.00 2012-11-14 14:35:51.911 319 13112.37 386.80 56967.12 88888.00 2012-11-14 14:35:52.911 319 13112.24 386.18 56966.39 88888.00 2012-11-14 14:35:53.911 319 13112.11 387.04 56959.05 88888.00 2012-11-14 14:35:54.911 319 13113.67 387.29 56956.36 88888.00 2012-11-14 14:35:55.911 319 13113.54 387.54 56958.69 88888.00 2012-11-14 14:35:56.911 319 13113.54 387.91 56957.83 88888.00 2012-11-14 14:35:57.911 319 13114.58 387.66 56957.71 88888.00 2012-11-14 14:35:58.911 319 13114.71 387.79 56961.87 88888.00 2012-11-14 14:35:59.911 319 13114.58 388.65 56962.48 88888.00 2012-11-14 14:36:00.911 319 13114.97 388.65 56961.01 88888.00 2012-11-14 14:36:01.911 319 13114.06 388.28 56961.25 88888.00 2012-11-14 14:36:02.911 319 13115.10 388.28 56964.07 88888.00 2012-11-14 14:36:03.911 319 13114.84 388.65 56960.40 88888.00 2012-11-14 14:36:04.911 319 13114.71 388.53 56961.38 88888.00 2012-11-14 14:36:05.911 319 13115.49 388.78 56964.92 88888.00 2012-11-14 14:36:06.911 319 13115.62 388.41 56967.12 88888.00 2012-11-14 14:36:07.911 319 13114.84 388.03 56966.51 88888.00 2012-11-14 14:36:08.911 319 13115.36 388.03 56963.21 88888.00 2012-11-14 14:36:09.911 319 13115.10 388.03 56965.90 88888.00 2012-11-14 14:36:10.911 319 13115.23 388.28 56968.47 88888.00 2012-11-14 14:36:11.911 319 13115.62 388.53 56968.71 88888.00 2012-11-14 14:36:12.911 319 13115.23 388.41 56965.54 88888.00 2012-11-14 14:36:13.911 319 13115.36 388.16 56964.55 88888.00 2012-11-14 14:36:14.911 319 13115.23 388.53 56963.95 88888.00 2012-11-14 14:36:15.911 319 13114.71 388.41 56963.70 88888.00 2012-11-14 14:36:16.911 319 13115.88 388.53 56957.95 88888.00 2012-11-14 14:36:17.911 319 13115.49 388.16 56960.64 88888.00 2012-11-14 14:36:18.911 319 13115.62 388.78 56966.02 88888.00 2012-11-14 14:36:19.911 319 13115.36 388.41 56961.25 88888.00 2012-11-14 14:36:20.911 319 13115.62 388.53 56963.09 88888.00 2012-11-14 14:36:21.911 319 13115.49 388.65 56962.36 88888.00 2012-11-14 14:36:22.911 319 13115.10 387.91 56960.28 88888.00 2012-11-14 14:36:23.911 319 13114.45 388.03 56958.44 88888.00 2012-11-14 14:36:24.911 319 13114.58 388.03 56962.11 88888.00 2012-11-14 14:36:25.911 319 13114.84 387.91 56960.16 88888.00 2012-11-14 14:36:26.911 319 13115.62 388.28 56978.25 88888.00 2012-11-14 14:36:27.911 319 13116.14 388.65 56959.79 88888.00 2012-11-14 14:36:28.911 319 13115.49 388.90 56963.09 88888.00 2012-11-14 14:36:29.911 319 13115.88 388.65 56965.41 88888.00 2012-11-14 14:36:30.911 319 13116.14 389.02 56968.71 88888.00 2012-11-14 14:36:31.911 319 13117.05 388.28 56969.57 88888.00 2012-11-14 14:36:32.911 319 13116.27 388.53 56968.59 88888.00 2012-11-14 14:36:33.911 319 13116.27 388.65 56961.38 88888.00 2012-11-14 14:36:34.911 319 13116.14 388.03 56961.38 88888.00 2012-11-14 14:36:35.911 319 13116.27 388.28 56962.84 88888.00 2012-11-14 14:36:36.911 319 13115.88 388.16 56961.25 88888.00 2012-11-14 14:36:37.911 319 13115.88 387.91 56959.66 88888.00 2012-11-14 14:36:38.911 319 13115.49 388.65 56962.72 88888.00 2012-11-14 14:36:39.911 319 13115.75 388.03 56962.60 88888.00 2012-11-14 14:36:40.911 319 13115.88 388.53 56963.70 88888.00 2012-11-14 14:36:41.911 319 13115.88 387.66 56964.19 88888.00 2012-11-14 14:36:42.911 319 13115.49 388.16 56962.23 88888.00 2012-11-14 14:36:43.911 319 13115.62 388.03 56962.72 88888.00 2012-11-14 14:36:44.911 319 13114.97 388.41 56962.97 88888.00 2012-11-14 14:36:45.911 319 13115.62 387.66 56963.58 88888.00 2012-11-14 14:36:46.911 319 13115.62 387.66 56963.21 88888.00 2012-11-14 14:36:47.911 319 13115.36 387.66 56963.70 88888.00 2012-11-14 14:36:48.911 319 13115.36 387.79 56962.36 88888.00 2012-11-14 14:36:49.911 319 13115.88 387.54 56963.21 88888.00 2012-11-14 14:36:50.911 319 13115.49 387.79 56962.84 88888.00 2012-11-14 14:36:51.911 319 13116.53 387.91 56964.43 88888.00 2012-11-14 14:36:52.911 319 13116.14 387.91 56962.84 88888.00 2012-11-14 14:36:53.911 319 13116.53 388.41 56960.40 88888.00 2012-11-14 14:36:54.911 319 13116.66 387.29 56960.16 88888.00 2012-11-14 14:36:55.911 319 13116.53 387.54 56959.18 88888.00 2012-11-14 14:36:56.911 319 13117.31 387.79 56958.69 88888.00 2012-11-14 14:36:57.911 319 13116.53 387.41 56958.93 88888.00 2012-11-14 14:36:58.911 319 13117.44 387.54 56961.50 88888.00 2012-11-14 14:36:59.911 319 13116.92 387.41 56960.40 88888.00 2012-11-14 14:37:00.911 319 13116.79 387.17 56960.03 88888.00 2012-11-14 14:37:01.911 319 13117.70 387.29 56959.30 88888.00 2012-11-14 14:37:02.911 319 13118.09 387.66 56958.57 88888.00 2012-11-14 14:37:03.911 319 13117.70 387.66 56957.59 88888.00 2012-11-14 14:37:04.911 319 13118.35 388.28 56958.57 88888.00 2012-11-14 14:37:05.911 319 13118.48 387.17 56957.10 88888.00 2012-11-14 14:37:06.911 319 13117.96 387.41 56957.95 88888.00 2012-11-14 14:37:07.911 319 13117.96 387.29 56957.34 88888.00 2012-11-14 14:37:08.911 319 13118.35 387.41 56957.83 88888.00 2012-11-14 14:37:09.911 319 13118.74 387.41 56958.93 88888.00 2012-11-14 14:37:10.911 319 13118.61 386.80 56959.18 88888.00 2012-11-14 14:37:11.911 319 13118.74 386.92 56963.58 88888.00 2012-11-14 14:37:12.911 319 13119.00 387.66 56959.79 88888.00 2012-11-14 14:37:13.911 319 13119.13 387.29 56958.20 88888.00 2012-11-14 14:37:14.911 319 13118.48 386.92 56959.05 88888.00 2012-11-14 14:37:15.911 319 13119.39 387.41 56962.84 88888.00 2012-11-14 14:37:16.911 319 13119.13 386.92 56962.48 88888.00 2012-11-14 14:37:17.911 319 13119.39 387.04 56960.03 88888.00 2012-11-14 14:37:18.911 319 13120.56 387.54 56952.82 88888.00 2012-11-14 14:37:19.911 319 13120.04 387.04 56957.95 88888.00 2012-11-14 14:37:20.911 319 13119.13 387.79 56952.45 88888.00 2012-11-14 14:37:21.911 319 13119.78 387.66 56954.16 88888.00 2012-11-14 14:37:22.911 319 13119.78 387.66 56953.92 88888.00 2012-11-14 14:37:23.911 319 13120.69 387.29 56954.90 88888.00 2012-11-14 14:37:24.911 319 13120.17 387.66 56956.61 88888.00 2012-11-14 14:37:25.911 319 13120.43 386.92 56956.73 88888.00 2012-11-14 14:37:26.911 319 13120.17 387.17 56955.14 88888.00 2012-11-14 14:37:27.911 319 13120.82 387.29 56956.86 88888.00 2012-11-14 14:37:28.911 319 13120.95 387.41 56956.36 88888.00 2012-11-14 14:37:29.911 319 13121.21 387.04 56952.09 88888.00 2012-11-14 14:37:30.911 319 13121.34 387.79 56953.68 88888.00 2012-11-14 14:37:31.911 319 13121.34 386.67 56954.41 88888.00 2012-11-14 14:37:32.911 319 13120.82 387.66 56957.95 88888.00 2012-11-14 14:37:33.911 319 13121.47 387.41 56957.83 88888.00 2012-11-14 14:37:34.911 319 13121.60 387.66 56959.30 88888.00 2012-11-14 14:37:35.911 319 13122.12 387.04 56955.39 88888.00 2012-11-14 14:37:36.911 319 13121.60 387.54 56959.54 88888.00 2012-11-14 14:37:37.911 319 13122.51 387.54 56961.25 88888.00 2012-11-14 14:37:38.911 319 13122.77 387.41 56961.99 88888.00 2012-11-14 14:37:39.911 319 13122.12 387.66 56963.58 88888.00 2012-11-14 14:37:40.911 319 13122.77 386.92 56966.27 88888.00 2012-11-14 14:37:41.911 319 13122.51 387.41 56967.37 88888.00 2012-11-14 14:37:42.911 319 13123.16 386.92 56965.17 88888.00 2012-11-14 14:37:43.911 319 13122.38 387.29 56962.48 88888.00 2012-11-14 14:37:44.911 319 13122.64 386.67 56961.25 88888.00 2012-11-14 14:37:45.911 319 13122.90 387.66 56961.13 88888.00 2012-11-14 14:37:46.911 319 13122.77 387.04 56961.62 88888.00 2012-11-14 14:37:47.911 319 13122.90 387.79 56962.23 88888.00 2012-11-14 14:37:48.911 319 13123.55 386.92 56958.69 88888.00 2012-11-14 14:37:49.911 319 13123.94 387.91 56995.00 88888.00 2012-11-14 14:37:50.911 319 13125.24 387.04 57013.46 88888.00 2012-11-14 14:37:51.911 319 13125.11 387.41 57018.23 88888.00 2012-11-14 14:37:52.911 319 13125.62 387.54 57026.42 88888.00 2012-11-14 14:37:53.911 319 13125.88 387.41 57025.08 88888.00 2012-11-14 14:37:54.911 319 13126.40 387.29 57028.01 88888.00 2012-11-14 14:37:55.911 319 13126.27 387.79 57033.76 88888.00 2012-11-14 14:37:56.911 319 13125.75 387.04 56986.32 88888.00 2012-11-14 14:37:57.911 319 13126.01 387.17 56980.45 88888.00 2012-11-14 14:37:58.911 319 13124.85 386.80 56979.72 88888.00 2012-11-14 14:37:59.911 319 13126.27 387.41 56973.11 88888.00 2012-11-14 14:38:00.911 319 13126.40 387.04 56974.34 88888.00 2012-11-14 14:38:01.911 319 13125.88 387.41 56973.36 88888.00 2012-11-14 14:38:02.911 319 13126.66 386.42 56972.62 88888.00 2012-11-14 14:38:03.911 319 13126.40 386.18 56965.66 88888.00 2012-11-14 14:38:04.911 319 13126.79 386.92 56965.90 88888.00 2012-11-14 14:38:05.911 319 13126.40 386.42 56965.17 88888.00 2012-11-14 14:38:06.911 319 13127.83 385.68 56963.09 88888.00 2012-11-14 14:38:07.911 319 13127.57 386.92 56967.37 88888.00 2012-11-14 14:38:08.911 319 13127.05 386.92 56968.47 88888.00 2012-11-14 14:38:09.911 319 13128.09 386.55 56967.98 88888.00 2012-11-14 14:38:10.911 319 13127.57 386.80 56969.20 88888.00 2012-11-14 14:38:11.911 319 13128.48 386.05 56971.77 88888.00 2012-11-14 14:38:12.911 319 13128.09 386.55 56976.17 88888.00 2012-11-14 14:38:13.911 319 13128.09 386.05 56976.66 88888.00 2012-11-14 14:38:14.911 319 13128.09 385.93 56976.42 88888.00 2012-11-14 14:38:15.911 319 13129.00 385.43 56971.65 88888.00 2012-11-14 14:38:16.911 319 13128.22 385.68 56971.65 88888.00 2012-11-14 14:38:17.911 319 13128.22 386.05 56971.65 88888.00 2012-11-14 14:38:18.911 319 13128.61 385.93 56977.52 88888.00 2012-11-14 14:38:19.911 319 13128.74 385.93 56970.18 88888.00 2012-11-14 14:38:20.911 319 13128.87 386.55 56974.95 88888.00 2012-11-14 14:38:21.911 319 13128.48 386.92 56974.70 88888.00 2012-11-14 14:38:22.911 319 13128.35 386.18 56970.91 88888.00 2012-11-14 14:38:23.911 319 13129.13 386.18 56999.40 88888.00 2012-11-14 14:38:24.911 319 13129.26 385.68 57013.34 88888.00 2012-11-14 14:38:25.911 319 13129.65 386.05 57022.14 88888.00 2012-11-14 14:38:26.911 319 13129.78 385.93 57020.92 88888.00 2012-11-14 14:38:27.911 319 13129.91 385.68 57024.22 88888.00 2012-11-14 14:38:28.911 319 13129.91 385.93 57026.91 88888.00 2012-11-14 14:38:29.911 319 13130.43 385.06 57030.58 88888.00 2012-11-14 14:38:30.911 319 13130.56 385.93 57032.78 88888.00 2012-11-14 14:38:31.911 319 13130.04 385.80 57027.28 88888.00 2012-11-14 14:38:32.911 319 13130.69 385.68 57040.73 88888.00 2012-11-14 14:38:33.911 319 13129.91 385.80 57003.44 88888.00 2012-11-14 14:38:34.911 319 13129.26 386.55 56984.24 88888.00 2012-11-14 14:38:35.911 319 13130.56 385.80 57017.50 88888.00 2012-11-14 14:38:36.911 319 13128.74 385.68 56982.29 88888.00 2012-11-14 14:38:37.911 319 13129.52 385.19 56981.18 88888.00 2012-11-14 14:38:38.911 319 13129.39 385.68 56978.37 88888.00 2012-11-14 14:38:39.911 319 13129.78 385.68 56978.00 88888.00 2012-11-14 14:38:40.911 319 13129.65 385.68 56977.15 88888.00 2012-11-14 14:38:41.911 319 13129.65 385.68 56976.78 88888.00 2012-11-14 14:38:42.911 319 13128.87 386.05 56972.26 88888.00 2012-11-14 14:38:43.911 319 13128.87 385.68 56971.16 88888.00 2012-11-14 14:38:44.911 319 13129.13 385.80 56972.75 88888.00 2012-11-14 14:38:45.911 319 13129.13 386.18 56977.52 88888.00 2012-11-14 14:38:46.911 319 13128.35 385.19 56973.97 88888.00 2012-11-14 14:38:47.911 319 13129.39 385.56 56970.79 88888.00 2012-11-14 14:38:48.911 319 13128.61 385.19 56967.00 88888.00 2012-11-14 14:38:49.911 319 13128.87 385.43 56969.45 88888.00 2012-11-14 14:38:50.911 319 13128.61 384.94 56968.59 88888.00 2012-11-14 14:38:51.911 319 13128.35 385.31 56967.49 88888.00 2012-11-14 14:38:52.911 319 13128.74 384.94 56968.84 88888.00 2012-11-14 14:38:53.911 319 13129.52 385.06 56968.47 88888.00 2012-11-14 14:38:54.911 319 13128.87 385.43 56967.37 88888.00 2012-11-14 14:38:55.911 319 13128.74 384.44 56966.39 88888.00 2012-11-14 14:38:56.911 319 13129.00 385.56 56967.37 88888.00 2012-11-14 14:38:57.911 319 13128.61 384.57 56967.12 88888.00 2012-11-14 14:38:58.911 319 13128.35 385.43 56969.94 88888.00 2012-11-14 14:38:59.911 319 13128.74 383.95 56971.53 88888.00 2012-11-14 14:39:00.911 319 13128.35 384.44 56967.37 88888.00 2012-11-14 14:39:01.911 319 13127.83 384.57 56969.81 88888.00 2012-11-14 14:39:02.911 319 13129.39 384.81 56967.86 88888.00 2012-11-14 14:39:03.911 319 13128.74 384.57 56968.96 88888.00 2012-11-14 14:39:04.911 319 13129.00 384.32 56965.41 88888.00 2012-11-14 14:39:05.911 319 13127.31 383.95 56966.88 88888.00 2012-11-14 14:39:06.911 319 13128.74 384.81 56963.82 88888.00 2012-11-14 14:39:07.911 319 13128.48 384.07 56969.94 88888.00 2012-11-14 14:39:08.911 319 13128.48 384.19 56961.13 88888.00 2012-11-14 14:39:09.911 319 13129.00 384.81 56963.09 88888.00 2012-11-14 14:39:10.911 319 13129.39 383.70 56982.89 88888.00 2012-11-14 14:39:11.911 319 13128.87 383.95 56971.53 88888.00 2012-11-14 14:39:12.911 319 13129.52 384.69 57000.50 88888.00 2012-11-14 14:39:13.911 319 13130.04 384.44 56995.12 88888.00 2012-11-14 14:39:14.911 319 13129.91 384.07 56996.10 88888.00 2012-11-14 14:39:15.911 319 13130.30 384.44 56995.25 88888.00 2012-11-14 14:39:16.911 319 13129.91 384.19 56996.71 88888.00 2012-11-14 14:39:17.911 319 13129.52 383.82 56997.69 88888.00 2012-11-14 14:39:18.911 319 13129.78 383.95 56998.91 88888.00 2012-11-14 14:39:19.911 319 13129.78 383.33 56996.71 88888.00 2012-11-14 14:39:20.911 319 13130.43 383.82 56996.96 88888.00 2012-11-14 14:39:21.911 319 13129.26 384.81 56994.39 88888.00 2012-11-14 14:39:22.911 319 13129.13 384.32 56993.17 88888.00 2012-11-14 14:39:23.911 319 13128.87 383.95 56992.43 88888.00 2012-11-14 14:39:24.911 319 13129.39 384.07 56993.66 88888.00 2012-11-14 14:39:25.911 319 13129.00 384.07 56997.57 88888.00 2012-11-14 14:39:26.911 319 13129.39 384.07 56993.78 88888.00 2012-11-14 14:39:27.911 319 13128.35 383.82 56980.21 88888.00 2012-11-14 14:39:28.911 319 13128.87 384.32 56974.58 88888.00 2012-11-14 14:39:29.911 319 13128.48 384.19 56989.99 88888.00 2012-11-14 14:39:30.911 319 13129.00 384.07 56988.28 88888.00 2012-11-14 14:39:31.911 319 13128.74 384.57 56986.81 88888.00 2012-11-14 14:39:32.911 319 13128.22 384.32 56988.52 88888.00 2012-11-14 14:39:33.911 319 13127.96 383.95 56973.85 88888.00 2012-11-14 14:39:34.911 319 13127.96 384.32 56969.20 88888.00 2012-11-14 14:39:35.911 319 13127.83 384.94 56969.57 88888.00 2012-11-14 14:39:36.911 319 13128.74 384.57 56969.32 88888.00 2012-11-14 14:39:37.911 319 13127.70 384.57 56967.86 88888.00 2012-11-14 14:39:38.911 319 13127.83 384.69 56966.39 88888.00 2012-11-14 14:39:39.911 319 13127.83 384.69 56965.78 88888.00 2012-11-14 14:39:40.911 319 13127.05 384.32 56967.86 88888.00 2012-11-14 14:39:41.911 319 13127.44 384.44 56967.98 88888.00 2012-11-14 14:39:42.911 319 13127.96 384.07 56967.12 88888.00 2012-11-14 14:39:43.911 319 13127.44 383.20 56966.02 88888.00 2012-11-14 14:39:44.911 319 13127.57 384.19 56966.88 88888.00 2012-11-14 14:39:45.911 319 13128.09 384.19 56967.73 88888.00 2012-11-14 14:39:46.911 319 13128.35 384.19 56965.54 88888.00 2012-11-14 14:39:47.911 319 13128.09 384.07 56966.39 88888.00 2012-11-14 14:39:48.911 319 13127.70 384.19 56965.29 88888.00 2012-11-14 14:39:49.911 319 13128.35 385.06 56965.05 88888.00 2012-11-14 14:39:50.911 319 13127.31 383.82 56965.54 88888.00 2012-11-14 14:39:51.911 319 13128.22 384.81 56953.92 88888.00 2012-11-14 14:39:52.911 319 13128.35 384.44 56964.68 88888.00 2012-11-14 14:39:53.911 319 13128.61 384.32 56965.78 88888.00 2012-11-14 14:39:54.911 319 13128.22 384.81 56962.97 88888.00 2012-11-14 14:39:55.911 319 13127.96 384.44 56955.51 88888.00 2012-11-14 14:39:56.911 319 13127.83 384.81 56953.19 88888.00 2012-11-14 14:39:57.911 319 13128.09 384.81 56955.51 88888.00 2012-11-14 14:39:58.911 319 13128.09 385.31 56960.03 88888.00 2012-11-14 14:39:59.911 319 13129.00 384.32 56962.72 88888.00 2012-11-14 14:40:00.911 319 13127.83 385.31 56955.02 88888.00 2012-11-14 14:40:01.911 319 13128.74 385.19 56961.01 88888.00 2012-11-14 14:40:02.911 319 13128.61 385.43 56960.77 88888.00 2012-11-14 14:40:03.911 319 13128.35 385.56 56960.89 88888.00 2012-11-14 14:40:04.911 319 13129.00 385.31 56961.87 88888.00 2012-11-14 14:40:05.911 319 13129.52 385.43 56961.01 88888.00 2012-11-14 14:40:06.911 319 13128.87 386.42 56955.75 88888.00 2012-11-14 14:40:07.911 319 13129.26 386.42 56952.57 88888.00 2012-11-14 14:40:08.911 319 13129.52 386.92 56963.09 88888.00 2012-11-14 14:40:09.911 319 13129.78 386.55 56971.04 88888.00 2012-11-14 14:40:10.911 319 13129.13 386.67 56971.89 88888.00 2012-11-14 14:40:11.911 319 13129.26 386.67 56961.99 88888.00 2012-11-14 14:40:12.911 319 13129.65 386.18 56963.70 88888.00 2012-11-14 14:40:13.911 319 13129.00 387.41 56961.99 88888.00 2012-11-14 14:40:14.911 319 13130.04 387.04 56964.68 88888.00 2012-11-14 14:40:15.911 319 13129.65 387.04 56958.81 88888.00 2012-11-14 14:40:16.911 319 13130.56 387.17 56969.81 88888.00 2012-11-14 14:40:17.911 319 13130.69 387.79 56976.42 88888.00 2012-11-14 14:40:18.911 319 13131.08 387.79 56963.82 88888.00 2012-11-14 14:40:19.911 319 13130.95 387.29 56961.62 88888.00 2012-11-14 14:40:20.911 319 13131.34 387.04 56971.65 88888.00 2012-11-14 14:40:21.911 319 13131.21 388.16 56987.05 88888.00 2012-11-14 14:40:22.911 319 13131.47 388.16 56980.45 88888.00 2012-11-14 14:40:23.911 319 13131.47 388.41 56972.75 88888.00 2012-11-14 14:40:24.911 319 13131.73 388.41 56968.35 88888.00 2012-11-14 14:40:25.911 319 13131.21 387.91 56963.95 88888.00 2012-11-14 14:40:26.911 319 13132.38 388.16 56963.33 88888.00 2012-11-14 14:40:27.911 319 13130.95 388.53 56964.55 88888.00 2012-11-14 14:40:28.911 319 13131.99 388.16 56965.78 88888.00 2012-11-14 14:40:29.911 319 13131.99 388.03 56966.02 88888.00 2012-11-14 14:40:30.911 319 13132.51 387.41 56964.55 88888.00 2012-11-14 14:40:31.911 319 13131.60 387.79 56964.92 88888.00 2012-11-14 14:40:32.911 319 13131.99 387.29 56962.23 88888.00 2012-11-14 14:40:33.911 319 13131.34 387.79 56973.11 88888.00 2012-11-14 14:40:34.911 319 13131.60 387.54 56963.82 88888.00 2012-11-14 14:40:35.911 319 13131.60 388.16 56973.61 88888.00 2012-11-14 14:40:36.911 319 13131.73 387.17 56966.14 88888.00 2012-11-14 14:40:37.911 319 13132.25 387.66 56970.43 88888.00 2012-11-14 14:40:38.911 319 13131.99 387.54 56959.66 88888.00 2012-11-14 14:40:39.911 319 13131.47 387.66 56961.25 88888.00 2012-11-14 14:40:40.911 319 13132.25 387.54 56961.75 88888.00 2012-11-14 14:40:41.911 319 13131.99 388.03 56962.84 88888.00 2012-11-14 14:40:42.911 319 13132.12 387.79 56965.17 88888.00 2012-11-14 14:40:43.911 319 13132.12 387.54 56966.39 88888.00 2012-11-14 14:40:44.911 319 13131.60 387.91 56961.38 88888.00 2012-11-14 14:40:45.911 319 13131.73 387.79 56965.17 88888.00 2012-11-14 14:40:46.911 319 13131.08 387.79 56965.17 88888.00 2012-11-14 14:40:47.911 319 13131.60 388.03 56966.39 88888.00 2012-11-14 14:40:48.911 319 13132.12 387.54 56963.82 88888.00 2012-11-14 14:40:49.911 319 13131.73 387.66 56993.41 88888.00 2012-11-14 14:40:50.911 319 13131.08 388.16 56969.94 88888.00 2012-11-14 14:40:51.911 319 13130.43 387.41 56967.49 88888.00 2012-11-14 14:40:52.911 319 13131.08 388.28 56972.50 88888.00 2012-11-14 14:40:53.911 319 13130.82 387.04 56971.28 88888.00 2012-11-14 14:40:54.911 319 13130.95 386.67 56970.55 88888.00 2012-11-14 14:40:55.911 319 13131.47 387.17 56963.95 88888.00 2012-11-14 14:40:56.911 319 13130.69 387.17 56991.21 88888.00 2012-11-14 14:40:57.911 319 13131.21 387.79 56987.91 88888.00 2012-11-14 14:40:58.911 319 13130.56 387.17 56971.04 88888.00 2012-11-14 14:40:59.911 319 13130.95 387.54 56968.59 88888.00 2012-11-14 14:41:00.911 319 13130.43 387.66 56969.81 88888.00 2012-11-14 14:41:01.911 319 13130.30 387.54 56972.38 88888.00 2012-11-14 14:41:02.911 319 13130.56 387.66 56970.43 88888.00 2012-11-14 14:41:03.911 319 13130.30 387.29 56971.40 88888.00 2012-11-14 14:41:04.911 319 13130.30 386.55 56971.04 88888.00 2012-11-14 14:41:05.911 319 13130.56 387.54 56971.40 88888.00 2012-11-14 14:41:06.911 319 13130.95 387.66 56971.16 88888.00 2012-11-14 14:41:07.911 319 13130.43 387.04 56971.65 88888.00 2012-11-14 14:41:08.911 319 13131.21 387.17 56971.77 88888.00 2012-11-14 14:41:09.911 319 13131.21 387.66 56971.28 88888.00 2012-11-14 14:41:10.911 319 13130.95 387.54 56972.87 88888.00 2012-11-14 14:41:11.911 319 13130.95 387.29 56971.89 88888.00 2012-11-14 14:41:12.911 319 13130.30 387.29 56972.62 88888.00 2012-11-14 14:41:13.911 319 13130.69 388.03 56972.38 88888.00 2012-11-14 14:41:14.911 319 13130.95 387.29 56973.48 88888.00 2012-11-14 14:41:15.911 319 13130.17 388.28 56972.14 88888.00 2012-11-14 14:41:16.911 319 13130.95 387.41 56972.87 88888.00 2012-11-14 14:41:17.911 319 13131.34 387.79 56974.46 88888.00 2012-11-14 14:41:18.911 319 13131.73 387.54 56974.46 88888.00 2012-11-14 14:41:19.911 319 13131.34 387.91 56974.58 88888.00 2012-11-14 14:41:20.911 319 13130.82 387.54 56976.54 88888.00 2012-11-14 14:41:21.911 319 13131.34 386.80 56977.03 88888.00 2012-11-14 14:41:22.911 319 13131.60 386.92 56976.54 88888.00 2012-11-14 14:41:23.911 319 13130.95 386.92 56976.42 88888.00 2012-11-14 14:41:24.911 319 13131.60 387.04 56976.78 88888.00 2012-11-14 14:41:25.911 319 13131.34 386.80 56976.17 88888.00 2012-11-14 14:41:26.911 319 13131.34 386.80 56975.44 88888.00 2012-11-14 14:41:27.911 319 13131.08 386.92 56974.58 88888.00 2012-11-14 14:41:28.911 319 13131.34 386.67 56975.56 88888.00 2012-11-14 14:41:29.911 319 13131.73 386.55 56973.73 88888.00 2012-11-14 14:41:30.911 319 13131.73 386.67 56975.44 88888.00 2012-11-14 14:41:31.911 319 13132.12 386.55 56974.21 88888.00 2012-11-14 14:41:32.911 319 13132.38 387.54 56974.09 88888.00 2012-11-14 14:41:33.911 319 13131.34 387.54 56974.21 88888.00 2012-11-14 14:41:34.911 319 13132.12 387.04 56978.25 88888.00 2012-11-14 14:41:35.911 319 13132.77 386.92 56978.74 88888.00 2012-11-14 14:41:36.911 319 13132.51 386.92 56978.98 88888.00 2012-11-14 14:41:37.911 319 13132.12 386.42 56980.82 88888.00 2012-11-14 14:41:38.911 319 13132.77 386.67 56983.51 88888.00 2012-11-14 14:41:39.911 319 13132.90 387.04 56981.67 88888.00 2012-11-14 14:41:40.911 319 13133.03 386.55 56987.18 88888.00 2012-11-14 14:41:41.911 319 13134.07 387.17 57047.70 88888.00 2012-11-14 14:41:42.911 319 13134.98 386.92 57052.71 88888.00 2012-11-14 14:41:43.911 319 13134.72 387.17 57056.75 88888.00 2012-11-14 14:41:44.911 319 13134.33 387.17 57059.19 88888.00 2012-11-14 14:41:45.911 319 13135.63 387.04 57060.90 88888.00 2012-11-14 14:41:46.911 319 13135.37 387.79 57060.17 88888.00 2012-11-14 14:41:47.911 319 13134.85 387.54 57059.80 88888.00 2012-11-14 14:41:48.911 319 13135.11 387.54 57057.84 88888.00 2012-11-14 14:41:49.911 319 13135.37 387.04 57028.75 88888.00 2012-11-14 14:41:50.911 319 13134.20 387.04 57006.37 88888.00 2012-11-14 14:41:51.911 319 13134.20 387.54 56995.73 88888.00 2012-11-14 14:41:52.911 319 13133.42 387.04 56991.21 88888.00 2012-11-14 14:41:53.911 319 13133.16 387.17 56989.13 88888.00 2012-11-14 14:41:54.911 319 13133.29 387.17 56984.61 88888.00 2012-11-14 14:41:55.911 319 13133.55 387.04 56984.48 88888.00 2012-11-14 14:41:56.911 319 13133.29 386.55 56983.14 88888.00 2012-11-14 14:41:57.911 319 13133.94 387.41 56992.80 88888.00 2012-11-14 14:41:58.911 319 13133.94 386.92 56980.70 88888.00 2012-11-14 14:41:59.911 319 13133.68 386.92 56982.89 88888.00 2012-11-14 14:42:00.911 319 13134.07 387.04 56985.95 88888.00 2012-11-14 14:42:01.911 319 13133.55 387.54 56985.71 88888.00 2012-11-14 14:42:02.911 319 13134.46 386.67 56987.79 88888.00 2012-11-14 14:42:03.911 319 13134.72 386.55 56985.10 88888.00 2012-11-14 14:42:04.911 319 13134.20 386.55 56982.89 88888.00 2012-11-14 14:42:05.911 319 13134.98 386.67 56980.45 88888.00 2012-11-14 14:42:06.911 319 13134.20 386.92 56979.47 88888.00 2012-11-14 14:42:07.911 319 13134.20 386.55 56979.59 88888.00 2012-11-14 14:42:08.911 319 13134.46 387.04 56980.33 88888.00 2012-11-14 14:42:09.911 319 13134.72 386.80 57006.49 88888.00 2012-11-14 14:42:10.911 319 13135.76 387.29 57008.21 88888.00 2012-11-14 14:42:11.911 319 13135.76 387.04 57005.27 88888.00 2012-11-14 14:42:12.911 319 13135.11 387.54 57010.16 88888.00 2012-11-14 14:42:13.911 319 13135.11 387.41 57008.57 88888.00 2012-11-14 14:42:14.911 319 13135.76 386.92 57008.45 88888.00 2012-11-14 14:42:15.911 319 13135.50 386.55 57010.89 88888.00 2012-11-14 14:42:16.911 319 13135.63 386.42 57017.13 88888.00 2012-11-14 14:42:17.911 319 13135.37 386.92 57022.27 88888.00 2012-11-14 14:42:18.911 319 13135.11 386.92 57026.67 88888.00 2012-11-14 14:42:19.911 319 13135.11 386.67 57032.05 88888.00 2012-11-14 14:42:20.911 319 13135.76 387.17 57046.72 88888.00 2012-11-14 14:42:21.911 319 13136.15 386.42 57050.88 88888.00 2012-11-14 14:42:22.911 319 13136.54 386.42 57053.08 88888.00 2012-11-14 14:42:23.911 319 13136.41 387.17 57055.52 88888.00 2012-11-14 14:42:24.911 319 13136.28 386.92 57055.77 88888.00 2012-11-14 14:42:25.911 319 13136.41 386.55 57055.28 88888.00 2012-11-14 14:42:26.911 319 13136.02 387.54 57017.25 88888.00 2012-11-14 14:42:27.911 319 13135.89 386.67 57023.73 88888.00 2012-11-14 14:42:28.911 319 13134.85 386.92 57012.36 88888.00 2012-11-14 14:42:29.911 319 13135.24 387.54 57006.98 88888.00 2012-11-14 14:42:30.911 319 13135.11 386.67 57003.32 88888.00 2012-11-14 14:42:31.911 319 13134.72 387.66 57000.38 88888.00 2012-11-14 14:42:32.911 319 13134.07 386.67 57003.93 88888.00 2012-11-14 14:42:33.911 319 13134.07 386.67 56998.91 88888.00 2012-11-14 14:42:34.911 319 13134.72 386.05 56997.08 88888.00 2012-11-14 14:42:35.911 319 13133.81 386.92 56992.92 88888.00 2012-11-14 14:42:36.911 319 13133.68 387.29 56988.28 88888.00 2012-11-14 14:42:37.911 319 13134.59 386.67 56985.59 88888.00 2012-11-14 14:42:38.911 319 13134.07 386.67 56985.34 88888.00 2012-11-14 14:42:39.911 319 13134.33 386.80 56982.77 88888.00 2012-11-14 14:42:40.911 319 13133.94 386.67 56985.10 88888.00 2012-11-14 14:42:41.911 319 13133.81 386.42 56983.14 88888.00 2012-11-14 14:42:42.911 319 13133.42 386.30 56983.63 88888.00 2012-11-14 14:42:43.911 319 13134.33 386.05 56983.51 88888.00 2012-11-14 14:42:44.911 319 13134.85 386.92 56983.88 88888.00 2012-11-14 14:42:45.911 319 13134.72 386.42 56986.69 88888.00 2012-11-14 14:42:46.911 319 13134.59 385.31 56985.46 88888.00 2012-11-14 14:42:47.911 319 13134.98 386.30 57008.94 88888.00 2012-11-14 14:42:48.911 319 13134.72 386.42 57003.93 88888.00 2012-11-14 14:42:49.911 319 13135.24 386.18 57002.82 88888.00 2012-11-14 14:42:50.911 319 13134.72 385.80 57000.50 88888.00 2012-11-14 14:42:51.911 319 13135.11 386.30 56999.40 88888.00 2012-11-14 14:42:52.911 319 13134.72 386.30 56999.04 88888.00 2012-11-14 14:42:53.911 319 13134.85 385.68 57004.29 88888.00 2012-11-14 14:42:54.911 319 13134.07 385.43 56999.65 88888.00 2012-11-14 14:42:55.911 319 13134.59 385.19 56999.16 88888.00 2012-11-14 14:42:56.911 319 13135.24 384.94 56998.06 88888.00 2012-11-14 14:42:57.911 319 13134.20 385.68 56996.96 88888.00 2012-11-14 14:42:58.911 319 13134.72 385.80 57001.36 88888.00 2012-11-14 14:42:59.911 319 13133.42 385.19 57000.87 88888.00 2012-11-14 14:43:00.911 319 13134.07 385.43 56999.40 88888.00 2012-11-14 14:43:01.911 319 13133.94 385.68 57001.60 88888.00 2012-11-14 14:43:02.911 319 13134.46 385.80 57000.99 88888.00 2012-11-14 14:43:03.911 319 13134.33 385.56 57001.97 88888.00 2012-11-14 14:43:04.911 319 13134.98 385.19 57000.38 88888.00 2012-11-14 14:43:05.911 319 13134.20 385.19 57000.62 88888.00 2012-11-14 14:43:06.911 319 13134.59 385.31 56999.52 88888.00 2012-11-14 14:43:07.911 319 13133.81 385.06 56999.16 88888.00 2012-11-14 14:43:08.911 319 13134.20 384.69 57011.75 88888.00 2012-11-14 14:43:09.911 319 13134.98 385.68 57009.30 88888.00 2012-11-14 14:43:10.911 319 13134.98 385.06 57009.06 88888.00 2012-11-14 14:43:11.911 319 13134.59 385.43 57002.58 88888.00 2012-11-14 14:43:12.911 319 13134.72 384.44 57002.34 88888.00 2012-11-14 14:43:13.911 319 13134.20 384.57 57003.07 88888.00 2012-11-14 14:43:14.911 319 13134.33 384.81 56991.82 88888.00 2012-11-14 14:43:15.911 319 13133.81 383.95 56987.05 88888.00 2012-11-14 14:43:16.911 319 13133.94 384.19 56995.37 88888.00 2012-11-14 14:43:17.911 319 13134.72 385.06 57012.97 88888.00 2012-11-14 14:43:18.911 319 13134.98 384.57 57031.56 88888.00 2012-11-14 14:43:19.911 319 13134.85 385.43 57031.31 88888.00 2012-11-14 14:43:20.911 319 13134.72 384.57 57035.35 88888.00 2012-11-14 14:43:21.911 319 13134.98 384.69 57041.83 88888.00 2012-11-14 14:43:22.911 319 13133.94 384.57 56995.25 88888.00 2012-11-14 14:43:23.911 319 13133.42 384.44 56992.55 88888.00 2012-11-14 14:43:24.911 319 13134.20 384.57 56990.48 88888.00 2012-11-14 14:43:25.911 319 13134.46 384.81 57009.43 88888.00 2012-11-14 14:43:26.911 319 13134.46 384.69 57016.03 88888.00 2012-11-14 14:43:27.911 319 13134.72 384.69 57013.95 88888.00 2012-11-14 14:43:28.911 319 13134.46 384.57 57010.77 88888.00 2012-11-14 14:43:29.911 319 13134.20 384.69 57011.51 88888.00 2012-11-14 14:43:30.911 319 13133.68 384.94 57006.00 88888.00 2012-11-14 14:43:31.911 319 13133.68 385.19 57007.59 88888.00 2012-11-14 14:43:32.911 319 13133.55 384.94 57007.84 88888.00 2012-11-14 14:43:33.911 319 13133.29 384.32 57013.59 88888.00 2012-11-14 14:43:34.911 319 13133.29 384.94 57010.89 88888.00 2012-11-14 14:43:35.911 319 13134.07 385.19 57009.55 88888.00 2012-11-14 14:43:36.911 319 13133.94 385.06 57011.38 88888.00 2012-11-14 14:43:37.911 319 13133.03 384.57 57004.54 88888.00 2012-11-14 14:43:38.911 319 13133.55 384.81 57006.74 88888.00 2012-11-14 14:43:39.911 319 13133.94 384.94 57007.59 88888.00 2012-11-14 14:43:40.911 319 13134.33 385.43 57013.71 88888.00 2012-11-14 14:43:41.911 319 13134.59 385.43 57011.14 88888.00 2012-11-14 14:43:42.911 319 13134.07 384.94 57010.41 88888.00 2012-11-14 14:43:43.911 319 13133.94 383.82 57010.65 88888.00 2012-11-14 14:43:44.911 319 13134.46 384.69 57007.59 88888.00 2012-11-14 14:43:45.911 319 13134.33 383.95 57010.53 88888.00 2012-11-14 14:43:46.911 319 13134.20 384.44 57006.74 88888.00 2012-11-14 14:43:47.911 319 13135.11 385.19 57010.53 88888.00 2012-11-14 14:43:48.911 319 13134.85 384.81 57006.86 88888.00 2012-11-14 14:43:49.911 319 13135.37 384.81 57005.88 88888.00 2012-11-14 14:43:50.911 319 13134.85 384.32 57006.00 88888.00 2012-11-14 14:43:51.911 319 13134.98 384.69 57008.82 88888.00 2012-11-14 14:43:52.911 319 13134.46 384.94 57008.94 88888.00 2012-11-14 14:43:53.911 319 13135.50 385.31 57006.12 88888.00 2012-11-14 14:43:54.911 319 13134.72 384.69 57007.96 88888.00 2012-11-14 14:43:55.911 319 13135.89 385.06 57010.65 88888.00 2012-11-14 14:43:56.911 319 13136.41 384.94 57009.43 88888.00 2012-11-14 14:43:57.911 319 13135.50 384.81 57008.82 88888.00 2012-11-14 14:43:58.911 319 13135.76 384.44 57010.16 88888.00 2012-11-14 14:43:59.911 319 13135.11 384.81 57009.30 88888.00 2012-11-14 14:44:00.911 319 13135.63 385.19 57008.45 88888.00 2012-11-14 14:44:01.911 319 13135.11 384.81 57009.55 88888.00 2012-11-14 14:44:02.911 319 13135.76 384.81 57007.59 88888.00 2012-11-14 14:44:03.911 319 13135.37 384.94 57008.70 88888.00 2012-11-14 14:44:04.911 319 13135.76 384.94 57008.70 88888.00 2012-11-14 14:44:05.911 319 13135.50 384.69 57009.06 88888.00 2012-11-14 14:44:06.911 319 13135.76 384.94 57009.79 88888.00 2012-11-14 14:44:07.911 319 13135.89 385.43 57010.53 88888.00 2012-11-14 14:44:08.911 319 13136.02 384.94 57010.89 88888.00 2012-11-14 14:44:09.911 319 13136.02 385.43 57011.38 88888.00 2012-11-14 14:44:10.911 319 13136.02 384.81 57015.42 88888.00 2012-11-14 14:44:11.911 319 13135.63 385.68 57014.81 88888.00 2012-11-14 14:44:12.911 319 13135.63 385.68 57013.83 88888.00 2012-11-14 14:44:13.911 319 13136.02 385.80 57011.38 88888.00 2012-11-14 14:44:14.911 319 13135.76 386.18 57011.02 88888.00 2012-11-14 14:44:15.911 319 13135.89 385.06 57012.24 88888.00 2012-11-14 14:44:16.911 319 13135.50 385.80 57011.88 88888.00 2012-11-14 14:44:17.911 319 13136.02 385.93 57013.10 88888.00 2012-11-14 14:44:18.911 319 13135.89 386.05 57011.88 88888.00 2012-11-14 14:44:19.911 319 13136.28 385.68 57009.43 88888.00 2012-11-14 14:44:20.911 319 13136.54 385.80 57011.14 88888.00 2012-11-14 14:44:21.911 319 13135.50 385.31 57010.53 88888.00 2012-11-14 14:44:22.911 319 13136.28 385.56 57013.46 88888.00 2012-11-14 14:44:23.911 319 13135.63 385.80 57007.35 88888.00 2012-11-14 14:44:24.911 319 13136.28 385.93 57005.27 88888.00 2012-11-14 14:44:25.911 319 13136.02 385.68 57005.52 88888.00 2012-11-14 14:44:26.911 319 13136.15 385.80 57001.23 88888.00 2012-11-14 14:44:27.911 319 13136.15 385.68 57004.29 88888.00 2012-11-14 14:44:28.911 319 13135.63 386.30 57004.90 88888.00 2012-11-14 14:44:29.911 319 13135.24 386.55 57004.41 88888.00 2012-11-14 14:44:30.911 319 13135.76 386.18 57004.78 88888.00 2012-11-14 14:44:31.911 319 13136.02 386.42 57005.76 88888.00 2012-11-14 14:44:32.911 319 13136.02 385.93 57005.15 88888.00 2012-11-14 14:44:33.911 319 13136.15 386.67 57004.41 88888.00 2012-11-14 14:44:34.911 319 13135.37 386.30 57003.93 88888.00 2012-11-14 14:44:35.911 319 13135.89 386.05 57002.70 88888.00 2012-11-14 14:44:36.911 319 13135.76 386.30 57002.34 88888.00 2012-11-14 14:44:37.911 319 13135.37 385.80 57003.07 88888.00 2012-11-14 14:44:38.911 319 13135.50 386.42 57003.80 88888.00 2012-11-14 14:44:39.911 319 13135.76 386.55 57005.03 88888.00 2012-11-14 14:44:40.911 319 13136.28 386.42 57009.30 88888.00 2012-11-14 14:44:41.911 319 13136.02 385.93 57006.98 88888.00 2012-11-14 14:44:42.911 319 13135.50 386.05 57008.82 88888.00 2012-11-14 14:44:43.911 319 13136.28 386.42 57010.04 88888.00 2012-11-14 14:44:44.911 319 13136.41 386.67 57011.38 88888.00 2012-11-14 14:44:45.911 319 13136.15 386.42 57010.41 88888.00 2012-11-14 14:44:46.911 319 13136.41 386.42 57007.23 88888.00 2012-11-14 14:44:47.911 319 13135.76 386.55 57004.90 88888.00 2012-11-14 14:44:48.911 319 13136.54 386.05 57004.29 88888.00 2012-11-14 14:44:49.911 319 13136.02 385.93 57000.50 88888.00 2012-11-14 14:44:50.911 319 13136.02 385.93 57000.14 88888.00 2012-11-14 14:44:51.911 319 13136.02 386.55 57002.46 88888.00 2012-11-14 14:44:52.911 319 13136.41 385.93 57003.44 88888.00 2012-11-14 14:44:53.911 319 13136.15 386.42 57002.82 88888.00 2012-11-14 14:44:54.911 319 13136.28 386.67 57003.19 88888.00 2012-11-14 14:44:55.911 319 13135.89 386.55 57000.87 88888.00 2012-11-14 14:44:56.911 319 13135.50 386.67 56999.04 88888.00 2012-11-14 14:44:57.911 319 13136.28 386.30 56999.28 88888.00 2012-11-14 14:44:58.911 319 13134.72 387.04 56998.79 88888.00 2012-11-14 14:44:59.911 319 13135.11 386.92 56998.79 88888.00 2012-11-14 14:45:00.911 319 13135.89 386.92 56999.28 88888.00 2012-11-14 14:45:01.911 319 13135.37 387.29 56999.40 88888.00 2012-11-14 14:45:02.911 319 13135.76 387.29 57000.50 88888.00 2012-11-14 14:45:03.911 319 13135.37 387.17 57001.48 88888.00 2012-11-14 14:45:04.911 319 13135.37 388.03 57003.44 88888.00 2012-11-14 14:45:05.911 319 13135.37 387.66 56999.28 88888.00 2012-11-14 14:45:06.911 319 13135.24 388.65 56998.18 88888.00 2012-11-14 14:45:07.911 319 13135.89 387.54 56997.69 88888.00 2012-11-14 14:45:08.911 319 13135.63 387.79 57003.44 88888.00 2012-11-14 14:45:09.911 319 13135.76 388.28 57000.38 88888.00 2012-11-14 14:45:10.911 319 13135.76 387.66 56988.40 88888.00 2012-11-14 14:45:11.911 319 13136.15 389.64 56987.30 88888.00 2012-11-14 14:45:12.911 319 13135.63 388.16 56986.56 88888.00 2012-11-14 14:45:13.911 319 13135.89 388.53 56987.05 88888.00 2012-11-14 14:45:14.911 319 13136.02 388.65 56986.32 88888.00 2012-11-14 14:45:15.911 319 13136.41 389.15 56986.93 88888.00 2012-11-14 14:45:16.911 319 13136.80 389.15 56985.22 88888.00 2012-11-14 14:45:17.911 319 13137.19 389.27 56986.93 88888.00 2012-11-14 14:45:18.911 319 13136.67 389.52 56984.12 88888.00 2012-11-14 14:45:19.911 319 13137.19 388.78 56983.51 88888.00 2012-11-14 14:45:20.911 319 13137.58 389.02 56983.88 88888.00 2012-11-14 14:45:21.911 319 13137.06 389.77 56981.55 88888.00 2012-11-14 14:45:22.911 319 13137.71 389.27 56981.67 88888.00 2012-11-14 14:45:23.911 319 13137.84 389.64 56982.29 88888.00 2012-11-14 14:45:24.911 319 13138.10 389.89 56981.92 88888.00 2012-11-14 14:45:25.911 319 13137.84 390.39 56981.18 88888.00 2012-11-14 14:45:26.911 319 13138.36 390.14 56980.57 88888.00 2012-11-14 14:45:27.911 319 13138.36 391.01 56979.84 88888.00 2012-11-14 14:45:28.910 319 13139.01 390.39 56978.74 88888.00 2012-11-14 14:45:29.910 319 13138.62 390.76 56978.62 88888.00 2012-11-14 14:45:30.910 319 13138.88 391.25 56979.59 88888.00 2012-11-14 14:45:31.910 319 13138.88 390.51 56979.96 88888.00 2012-11-14 14:45:32.910 319 13139.92 391.01 56978.74 88888.00 2012-11-14 14:45:33.910 319 13139.40 391.13 56978.50 88888.00 2012-11-14 14:45:34.910 319 13139.66 391.63 56974.09 88888.00 2012-11-14 14:45:35.910 319 13139.79 391.13 56975.93 88888.00 2012-11-14 14:45:36.910 319 13140.31 391.25 56978.37 88888.00 2012-11-14 14:45:37.910 319 13140.70 391.38 56978.25 88888.00 2012-11-14 14:45:38.910 319 13140.83 391.75 56978.37 88888.00 2012-11-14 14:45:39.910 319 13140.83 392.12 56977.03 88888.00 2012-11-14 14:45:40.910 319 13140.31 392.24 56976.91 88888.00 2012-11-14 14:45:41.910 319 13142.26 392.24 57018.60 88888.00 2012-11-14 14:45:42.910 319 13142.13 392.00 57009.06 88888.00 2012-11-14 14:45:43.910 319 13141.48 392.49 57014.20 88888.00 2012-11-14 14:45:44.910 319 13142.26 392.37 57021.78 88888.00 2012-11-14 14:45:45.910 319 13141.09 393.11 57020.80 88888.00 2012-11-14 14:45:46.910 319 13141.22 392.99 56988.52 88888.00 2012-11-14 14:45:47.910 319 13141.35 393.73 56984.98 88888.00 2012-11-14 14:45:48.910 319 13142.00 392.99 56983.14 88888.00 2012-11-14 14:45:49.910 319 13142.00 393.24 56982.65 88888.00 2012-11-14 14:45:50.910 319 13141.74 393.24 56981.92 88888.00 2012-11-14 14:45:51.910 319 13142.13 393.11 56984.61 88888.00 2012-11-14 14:45:52.910 319 13143.17 393.24 56988.64 88888.00 2012-11-14 14:45:53.910 319 13142.39 393.24 56983.02 88888.00 2012-11-14 14:45:54.910 319 13142.65 392.37 56981.80 88888.00 2012-11-14 14:45:55.910 319 13142.00 393.24 56982.04 88888.00 2012-11-14 14:45:56.910 319 13143.04 393.61 56981.80 88888.00 2012-11-14 14:45:57.910 319 13142.39 393.11 56982.16 88888.00 2012-11-14 14:45:58.910 319 13143.17 392.99 56981.43 88888.00 2012-11-14 14:45:59.910 319 13143.29 393.73 56982.41 88888.00 2012-11-14 14:46:00.910 319 13143.04 393.73 56981.55 88888.00 2012-11-14 14:46:01.910 319 13142.65 393.36 56982.04 88888.00 2012-11-14 14:46:02.910 319 13142.52 393.36 56982.41 88888.00 2012-11-14 14:46:03.910 319 13143.04 393.61 56980.33 88888.00 2012-11-14 14:46:04.910 319 13142.91 393.73 56981.31 88888.00 2012-11-14 14:46:05.910 319 13144.33 392.99 56978.62 88888.00 2012-11-14 14:46:06.910 319 13143.29 393.24 56978.86 88888.00 2012-11-14 14:46:07.910 319 13143.55 392.86 56978.98 88888.00 2012-11-14 14:46:08.910 319 13144.08 393.48 56978.74 88888.00 2012-11-14 14:46:09.910 319 13144.21 393.36 56980.33 88888.00 2012-11-14 14:46:10.910 319 13143.29 393.61 56980.82 88888.00 2012-11-14 14:46:11.910 319 13143.81 392.86 56984.00 88888.00 2012-11-14 14:46:12.910 319 13143.81 392.86 56986.07 88888.00 2012-11-14 14:46:13.910 319 13144.33 393.24 57000.26 88888.00 2012-11-14 14:46:14.910 319 13144.59 393.11 57016.52 88888.00 2012-11-14 14:46:15.910 319 13144.59 393.48 57008.45 88888.00 2012-11-14 14:46:16.910 319 13144.85 392.99 57011.88 88888.00 2012-11-14 14:46:17.910 319 13144.72 392.99 57019.21 88888.00 2012-11-14 14:46:18.910 319 13144.98 393.61 57004.17 88888.00 2012-11-14 14:46:19.910 319 13144.21 393.61 56990.96 88888.00 2012-11-14 14:46:20.910 319 13144.33 392.86 56987.42 88888.00 2012-11-14 14:46:21.910 319 13144.85 392.62 56985.34 88888.00 2012-11-14 14:46:22.910 319 13143.68 392.62 56984.85 88888.00 2012-11-14 14:46:23.910 319 13143.42 393.36 56983.75 88888.00 2012-11-14 14:46:24.910 319 13143.81 393.36 56980.57 88888.00 2012-11-14 14:46:25.910 319 13143.94 392.62 56982.65 88888.00 2012-11-14 14:46:26.910 319 13143.94 393.24 56979.11 88888.00 2012-11-14 14:46:27.910 319 13143.81 393.11 56979.96 88888.00 2012-11-14 14:46:28.910 319 13143.42 392.99 56980.45 88888.00 2012-11-14 14:46:29.910 319 13143.42 393.24 56981.18 88888.00 2012-11-14 14:46:30.910 319 13143.55 393.11 56982.77 88888.00 2012-11-14 14:46:31.910 319 13144.21 392.74 56982.65 88888.00 2012-11-14 14:46:32.910 319 13143.42 392.86 56980.09 88888.00 2012-11-14 14:46:33.910 319 13143.42 393.36 56980.94 88888.00 2012-11-14 14:46:34.910 319 13143.29 392.24 56985.34 88888.00 2012-11-14 14:46:35.910 319 13143.94 393.11 56983.63 88888.00 2012-11-14 14:46:36.910 319 13143.94 392.86 56983.88 88888.00 2012-11-14 14:46:37.910 319 13143.81 392.86 56984.73 88888.00 2012-11-14 14:46:38.910 319 13143.55 392.99 56984.85 88888.00 2012-11-14 14:46:39.910 319 13143.68 392.99 56987.18 88888.00 2012-11-14 14:46:40.910 319 13143.04 393.11 56985.10 88888.00 2012-11-14 14:46:41.910 319 13143.68 392.74 57015.30 88888.00 2012-11-14 14:46:42.910 319 13143.94 392.49 57013.10 88888.00 2012-11-14 14:46:43.910 319 13143.81 392.24 57005.64 88888.00 2012-11-14 14:46:44.910 319 13143.81 392.12 57019.57 88888.00 2012-11-14 14:46:45.910 319 13144.33 392.62 57001.23 88888.00 2012-11-14 14:46:46.910 319 13142.65 393.11 56989.99 88888.00 2012-11-14 14:46:47.910 319 13143.17 393.36 56987.30 88888.00 2012-11-14 14:46:48.910 319 13142.78 392.12 56984.73 88888.00 2012-11-14 14:46:49.910 319 13143.04 392.24 56984.85 88888.00 2012-11-14 14:46:50.910 319 13142.26 392.00 56984.61 88888.00 2012-11-14 14:46:51.910 319 13142.52 392.00 56984.48 88888.00 2012-11-14 14:46:52.910 319 13142.52 392.74 56983.39 88888.00 2012-11-14 14:46:53.910 319 13141.48 392.24 56984.00 88888.00 2012-11-14 14:46:54.910 319 13141.48 392.12 56985.83 88888.00 2012-11-14 14:46:55.910 319 13142.39 392.24 56982.53 88888.00 2012-11-14 14:46:56.910 319 13141.48 390.88 56983.26 88888.00 2012-11-14 14:46:57.910 319 13141.74 390.76 56983.39 88888.00 2012-11-14 14:46:58.910 319 13142.39 392.24 56984.48 88888.00 2012-11-14 14:46:59.910 319 13141.87 391.13 56986.32 88888.00 2012-11-14 14:47:00.910 319 13141.48 391.87 56984.85 88888.00 2012-11-14 14:47:01.910 319 13142.26 391.75 56983.02 88888.00 2012-11-14 14:47:02.910 319 13142.52 391.13 56995.73 88888.00 2012-11-14 14:47:03.910 319 13142.00 391.38 56997.08 88888.00 2012-11-14 14:47:04.910 319 13142.00 390.51 56995.25 88888.00 2012-11-14 14:47:05.910 319 13141.35 391.01 56991.82 88888.00 2012-11-14 14:47:06.910 319 13141.22 391.63 56989.99 88888.00 2012-11-14 14:47:07.910 319 13141.35 391.13 56985.71 88888.00 2012-11-14 14:47:08.910 319 13141.61 390.88 56986.32 88888.00 2012-11-14 14:47:09.910 319 13141.48 390.88 56985.95 88888.00 2012-11-14 14:47:10.910 319 13140.96 391.63 56984.00 88888.00 2012-11-14 14:47:11.910 319 13142.13 391.38 56983.88 88888.00 2012-11-14 14:47:12.910 319 13140.70 391.25 56983.26 88888.00 2012-11-14 14:47:13.910 319 13141.61 391.25 56983.26 88888.00 2012-11-14 14:47:14.910 319 13140.70 390.63 56981.55 88888.00 2012-11-14 14:47:15.910 319 13140.57 390.76 56982.53 88888.00 2012-11-14 14:47:16.910 319 13140.57 390.51 56980.09 88888.00 2012-11-14 14:47:17.910 319 13140.57 390.63 56979.72 88888.00 2012-11-14 14:47:18.910 319 13140.44 391.01 56980.94 88888.00 2012-11-14 14:47:19.910 319 13140.18 391.13 56980.57 88888.00 2012-11-14 14:47:20.910 319 13140.83 390.76 56980.21 88888.00 2012-11-14 14:47:21.910 319 13140.70 390.88 56979.35 88888.00 2012-11-14 14:47:22.910 319 13140.83 391.50 56979.59 88888.00 2012-11-14 14:47:23.910 319 13140.57 390.39 56987.18 88888.00 2012-11-14 14:47:24.910 319 13140.31 390.51 56987.05 88888.00 2012-11-14 14:47:25.910 319 13140.57 390.88 56984.48 88888.00 2012-11-14 14:47:26.910 319 13140.05 390.76 56977.03 88888.00 2012-11-14 14:47:27.910 319 13140.96 391.38 57011.38 88888.00 2012-11-14 14:47:28.910 319 13140.70 390.51 57018.11 88888.00 2012-11-14 14:47:29.910 319 13141.35 391.01 57019.82 88888.00 2012-11-14 14:47:30.910 319 13140.83 391.25 57020.68 88888.00 2012-11-14 14:47:31.910 319 13140.57 390.63 56989.74 88888.00 2012-11-14 14:47:32.910 319 13139.53 390.76 56984.61 88888.00 2012-11-14 14:47:33.910 319 13140.44 390.88 57015.05 88888.00 2012-11-14 14:47:34.910 319 13140.83 390.51 57018.72 88888.00 2012-11-14 14:47:35.910 319 13141.09 391.13 57025.93 88888.00 2012-11-14 14:47:36.910 319 13140.96 390.88 57026.42 88888.00 2012-11-14 14:47:37.910 319 13141.09 390.51 57027.28 88888.00 2012-11-14 14:47:38.910 319 13141.09 391.01 57026.05 88888.00 2012-11-14 14:47:39.910 319 13141.48 390.88 57026.18 88888.00 2012-11-14 14:47:40.910 319 13140.57 391.01 57009.92 88888.00 2012-11-14 14:47:41.910 319 13140.96 390.39 57013.71 88888.00 2012-11-14 14:47:42.910 319 13140.83 390.51 57010.77 88888.00 2012-11-14 14:47:43.910 319 13141.22 391.01 57016.52 88888.00 2012-11-14 14:47:44.910 319 13140.70 391.25 56995.12 88888.00 2012-11-14 14:47:45.910 319 13140.31 391.13 56989.50 88888.00 2012-11-14 14:47:46.910 319 13140.31 391.13 56987.30 88888.00 2012-11-14 14:47:47.910 319 13140.44 391.01 56984.98 88888.00 2012-11-14 14:47:48.910 319 13141.35 390.63 57023.12 88888.00 2012-11-14 14:47:49.910 319 13141.74 391.25 57022.88 88888.00 2012-11-14 14:47:50.910 319 13141.35 391.63 57018.11 88888.00 2012-11-14 14:47:51.910 319 13140.70 391.63 57012.00 88888.00 2012-11-14 14:47:52.910 319 13140.96 391.25 56993.17 88888.00 2012-11-14 14:47:53.910 319 13140.70 391.75 56986.07 88888.00 2012-11-14 14:47:54.910 319 13141.22 391.87 56982.16 88888.00 2012-11-14 14:47:55.910 319 13140.57 391.25 56981.80 88888.00 2012-11-14 14:47:56.910 319 13141.48 391.13 56981.80 88888.00 2012-11-14 14:47:57.910 319 13142.13 391.25 57019.09 88888.00 2012-11-14 14:47:58.910 319 13142.39 391.38 56999.28 88888.00 2012-11-14 14:47:59.910 319 13141.22 392.00 56984.36 88888.00 2012-11-14 14:48:00.910 319 13142.39 391.25 56981.18 88888.00 2012-11-14 14:48:01.910 319 13142.00 391.13 56981.55 88888.00 2012-11-14 14:48:02.910 319 13141.87 391.75 56980.45 88888.00 2012-11-14 14:48:03.910 319 13141.74 391.50 56980.45 88888.00 2012-11-14 14:48:04.910 319 13141.22 391.38 56981.18 88888.00 2012-11-14 14:48:05.910 319 13142.65 391.50 57010.16 88888.00 2012-11-14 14:48:06.910 319 13142.65 391.38 56980.70 88888.00 2012-11-14 14:48:07.910 319 13142.26 391.63 56978.62 88888.00 2012-11-14 14:48:08.910 319 13142.52 391.38 56977.52 88888.00 2012-11-14 14:48:09.910 319 13143.17 392.12 56977.52 88888.00 2012-11-14 14:48:10.910 319 13142.78 391.75 56976.78 88888.00 2012-11-14 14:48:11.910 319 13142.52 392.00 56976.54 88888.00 2012-11-14 14:48:12.910 319 13143.04 391.50 56978.50 88888.00 2012-11-14 14:48:13.910 319 13143.42 391.75 56974.95 88888.00 2012-11-14 14:48:14.910 319 13143.68 391.25 56974.21 88888.00 2012-11-14 14:48:15.910 319 13143.94 391.87 56975.20 88888.00 2012-11-14 14:48:16.910 319 13144.08 391.75 56975.56 88888.00 2012-11-14 14:48:17.910 319 13144.46 391.63 56975.20 88888.00 2012-11-14 14:48:18.910 319 13144.72 391.63 56988.28 88888.00 2012-11-14 14:48:19.910 319 13144.08 392.00 56976.05 88888.00 2012-11-14 14:48:20.910 319 13144.46 391.38 56974.21 88888.00 2012-11-14 14:48:21.910 319 13146.15 392.37 57005.64 88888.00 2012-11-14 14:48:22.910 319 13145.89 392.24 56999.77 88888.00 2012-11-14 14:48:23.910 319 13145.11 392.49 56978.00 88888.00 2012-11-14 14:48:24.910 319 13145.24 391.87 56976.42 88888.00 2012-11-14 14:48:25.910 319 13145.76 392.62 56977.64 88888.00 2012-11-14 14:48:26.910 319 13145.76 391.87 56981.55 88888.00 2012-11-14 14:48:27.910 319 13146.41 392.24 56982.04 88888.00 2012-11-14 14:48:28.910 319 13146.41 391.87 56991.58 88888.00 2012-11-14 14:48:29.910 319 13147.45 392.74 57010.65 88888.00 2012-11-14 14:48:30.910 319 13147.32 392.24 56981.06 88888.00 2012-11-14 14:48:31.910 319 13147.06 392.49 56986.07 88888.00 2012-11-14 14:48:32.910 319 13147.84 392.49 56985.83 88888.00 2012-11-14 14:48:33.910 319 13147.84 392.74 56985.95 88888.00 2012-11-14 14:48:34.910 319 13147.97 392.62 56997.69 88888.00 2012-11-14 14:48:35.910 319 13148.36 392.12 57004.66 88888.00 2012-11-14 14:48:36.910 319 13148.10 392.62 56981.55 88888.00 2012-11-14 14:48:37.910 319 13148.36 392.62 56981.67 88888.00 2012-11-14 14:48:38.910 319 13148.49 392.86 56980.94 88888.00 2012-11-14 14:48:39.910 319 13148.75 392.49 56980.21 88888.00 2012-11-14 14:48:40.910 319 13149.01 393.36 56979.72 88888.00 2012-11-14 14:48:41.910 319 13148.49 392.37 56978.13 88888.00 2012-11-14 14:48:42.910 319 13148.75 393.11 56979.35 88888.00 2012-11-14 14:48:43.910 319 13150.05 392.49 56999.04 88888.00 2012-11-14 14:48:44.910 319 13149.66 392.24 57015.42 88888.00 2012-11-14 14:48:45.910 319 13149.66 392.62 57008.21 88888.00 2012-11-14 14:48:46.910 319 13149.53 392.49 56995.12 88888.00 2012-11-14 14:48:47.910 319 13150.05 392.37 56982.29 88888.00 2012-11-14 14:48:48.910 319 13150.05 393.24 56980.33 88888.00 2012-11-14 14:48:49.910 319 13149.79 392.86 56978.98 88888.00 2012-11-14 14:48:50.910 319 13151.09 392.49 57044.15 88888.00 2012-11-14 14:48:51.910 319 13151.61 392.74 57049.04 88888.00 2012-11-14 14:48:52.910 319 13151.87 392.24 57052.34 88888.00 2012-11-14 14:48:53.910 319 13152.00 392.62 57056.13 88888.00 2012-11-14 14:48:54.910 319 13151.74 392.86 57058.95 88888.00 2012-11-14 14:48:55.910 319 13152.78 392.86 57060.54 88888.00 2012-11-14 14:48:56.910 319 13152.65 392.49 57061.27 88888.00 2012-11-14 14:48:57.910 319 13152.52 392.74 57063.23 88888.00 2012-11-14 14:48:58.910 319 13151.87 392.12 57065.91 88888.00 2012-11-14 14:48:59.910 319 13153.30 392.62 57067.14 88888.00 2012-11-14 14:49:00.910 319 13152.78 392.62 57073.86 88888.00 2012-11-14 14:49:01.910 319 13152.91 392.86 57075.70 88888.00 2012-11-14 14:49:02.910 319 13153.69 392.99 57075.21 88888.00 2012-11-14 14:49:03.910 319 13153.30 392.24 57075.82 88888.00 2012-11-14 14:49:04.910 319 13153.56 392.99 57070.68 88888.00 2012-11-14 14:49:05.910 319 13153.43 393.24 57073.01 88888.00 2012-11-14 14:49:06.910 319 13153.17 392.62 57078.51 88888.00 2012-11-14 14:49:07.910 319 13153.30 391.87 57076.55 88888.00 2012-11-14 14:49:08.910 319 13153.95 392.62 57078.02 88888.00 2012-11-14 14:49:09.910 319 13153.04 392.62 57075.57 88888.00 2012-11-14 14:49:10.910 319 13153.82 392.12 57079.61 88888.00 2012-11-14 14:49:11.910 319 13154.34 392.37 57077.77 88888.00 2012-11-14 14:49:12.910 319 13153.43 392.37 57077.77 88888.00 2012-11-14 14:49:13.910 319 13153.69 392.00 57080.71 88888.00 2012-11-14 14:49:14.910 319 13154.34 391.50 57077.65 88888.00 2012-11-14 14:49:15.910 319 13153.43 391.75 57075.70 88888.00 2012-11-14 14:49:16.910 319 13154.34 391.25 57074.84 88888.00 2012-11-14 14:49:17.910 319 13153.82 391.87 57075.57 88888.00 2012-11-14 14:49:18.910 319 13154.73 392.00 57078.75 88888.00 2012-11-14 14:49:19.910 319 13154.73 391.50 57074.96 88888.00 2012-11-14 14:49:20.910 319 13154.73 391.63 57076.68 88888.00 2012-11-14 14:49:21.910 319 13154.73 391.87 57077.65 88888.00 2012-11-14 14:49:22.910 319 13154.47 391.01 57075.57 88888.00 2012-11-14 14:49:23.910 319 13155.12 390.76 57067.87 88888.00 2012-11-14 14:49:24.910 319 13153.69 391.01 57010.16 88888.00 2012-11-14 14:49:25.910 319 13152.65 390.26 57001.73 88888.00 2012-11-14 14:49:26.910 319 13152.13 390.39 56997.81 88888.00 2012-11-14 14:49:27.910 319 13152.39 390.39 56994.27 88888.00 2012-11-14 14:49:28.910 319 13151.35 390.39 56988.89 88888.00 2012-11-14 14:49:29.910 319 13152.52 390.02 56990.72 88888.00 2012-11-14 14:49:30.910 319 13152.65 389.89 57019.94 88888.00 2012-11-14 14:49:31.910 319 13152.52 390.39 57021.41 88888.00 2012-11-14 14:49:32.910 319 13152.78 390.51 57015.30 88888.00 2012-11-14 14:49:33.910 319 13152.91 390.14 57012.48 88888.00 2012-11-14 14:49:34.910 319 13152.26 390.39 57014.07 88888.00 2012-11-14 14:49:35.910 319 13152.39 390.76 57019.33 88888.00 2012-11-14 14:49:36.910 319 13152.91 390.51 57017.50 88888.00 2012-11-14 14:49:37.910 319 13152.52 389.64 57015.18 88888.00 2012-11-14 14:49:38.910 319 13152.39 390.02 57013.22 88888.00 2012-11-14 14:49:40.910 319 13152.65 390.39 57014.07 88888.00 2012-11-14 14:49:41.910 319 13151.87 390.02 57014.68 88888.00 2012-11-14 14:49:42.910 319 13151.74 389.27 57013.46 88888.00 2012-11-14 14:49:43.910 319 13151.87 389.77 57013.46 88888.00 2012-11-14 14:49:44.910 319 13151.74 389.89 57013.71 88888.00 2012-11-14 14:49:45.910 319 13152.13 390.14 57013.34 88888.00 2012-11-14 14:49:46.910 319 13152.39 390.63 57013.34 88888.00 2012-11-14 14:49:47.910 319 13152.78 389.89 57012.12 88888.00 2012-11-14 14:49:48.910 319 13150.96 389.89 57010.41 88888.00 2012-11-14 14:49:49.910 319 13151.35 389.77 57012.36 88888.00 2012-11-14 14:49:50.910 319 13151.48 389.52 57010.89 88888.00 2012-11-14 14:49:51.910 319 13151.61 388.90 57010.65 88888.00 2012-11-14 14:49:52.910 319 13151.48 389.02 57008.57 88888.00 2012-11-14 14:49:53.910 319 13151.09 388.78 57007.11 88888.00 2012-11-14 14:49:54.910 319 13151.22 388.53 57008.70 88888.00 2012-11-14 14:49:55.910 319 13151.09 388.90 57007.23 88888.00 2012-11-14 14:49:56.910 319 13150.57 388.28 57007.96 88888.00 2012-11-14 14:49:57.910 319 13150.44 388.65 57005.88 88888.00 2012-11-14 14:49:58.910 319 13151.09 388.41 57008.33 88888.00 2012-11-14 14:49:59.910 319 13150.96 387.91 57007.84 88888.00 2012-11-14 14:50:00.910 319 13151.35 388.16 57005.76 88888.00 2012-11-14 14:50:01.910 319 13151.61 388.16 57006.37 88888.00 2012-11-14 14:50:02.910 319 13150.70 387.79 57005.03 88888.00 2012-11-14 14:50:03.910 319 13150.96 387.54 57006.00 88888.00 2012-11-14 14:50:04.910 319 13151.22 387.66 57003.32 88888.00 2012-11-14 14:50:05.910 319 13150.57 388.28 57005.03 88888.00 2012-11-14 14:50:06.910 319 13150.57 387.29 57003.07 88888.00 2012-11-14 14:50:07.910 319 13150.96 387.29 57005.15 88888.00 2012-11-14 14:50:08.910 319 13151.09 387.41 57003.68 88888.00 2012-11-14 14:50:09.910 319 13150.57 387.17 57003.32 88888.00 2012-11-14 14:50:10.910 319 13151.09 386.92 57001.36 88888.00 2012-11-14 14:50:11.910 319 13150.96 387.54 57004.41 88888.00 2012-11-14 14:50:12.910 319 13150.96 387.91 57002.58 88888.00 2012-11-14 14:50:13.910 319 13150.83 387.41 57001.36 88888.00 2012-11-14 14:50:14.910 319 13150.96 387.04 57002.46 88888.00 2012-11-14 14:50:15.910 319 13151.22 386.92 57004.17 88888.00 2012-11-14 14:50:16.910 319 13150.70 387.79 57002.34 88888.00 2012-11-14 14:50:17.910 319 13151.09 386.55 57001.11 88888.00 2012-11-14 14:50:18.910 319 13151.35 387.04 57001.11 88888.00 2012-11-14 14:50:19.910 319 13150.96 386.55 57002.21 88888.00 2012-11-14 14:50:20.910 319 13151.35 386.42 57002.58 88888.00 2012-11-14 14:50:21.910 319 13151.48 387.41 57003.07 88888.00 2012-11-14 14:50:22.910 319 13151.35 386.55 57001.97 88888.00 2012-11-14 14:50:23.910 319 13152.00 386.30 57004.05 88888.00 2012-11-14 14:50:24.910 319 13151.87 386.42 57004.41 88888.00 2012-11-14 14:50:25.910 319 13151.61 386.55 57005.15 88888.00 2012-11-14 14:50:26.910 319 13152.13 386.92 57004.41 88888.00 2012-11-14 14:50:27.910 319 13152.13 386.55 57003.93 88888.00 2012-11-14 14:50:28.910 319 13151.48 386.55 57004.78 88888.00 2012-11-14 14:50:29.910 319 13152.00 386.42 57003.68 88888.00 2012-11-14 14:50:30.910 319 13151.87 387.41 57005.88 88888.00 2012-11-14 14:50:31.910 319 13152.13 386.67 57003.32 88888.00 2012-11-14 14:50:32.910 319 13152.91 386.67 57005.27 88888.00 2012-11-14 14:50:33.910 319 13152.39 386.55 57006.37 88888.00 2012-11-14 14:50:34.910 319 13152.13 386.92 57010.77 88888.00 2012-11-14 14:50:35.910 319 13152.39 387.41 57012.12 88888.00 2012-11-14 14:50:36.910 319 13152.65 387.17 57006.86 88888.00 2012-11-14 14:50:37.910 319 13152.65 386.67 57003.68 88888.00 2012-11-14 14:50:38.910 319 13153.17 386.30 57006.37 88888.00 2012-11-14 14:50:39.910 319 13152.65 387.66 57006.00 88888.00 2012-11-14 14:50:40.910 319 13153.69 386.42 57007.35 88888.00 2012-11-14 14:50:41.910 319 13153.30 386.92 57008.21 88888.00 2012-11-14 14:50:42.910 319 13152.91 387.04 57007.35 88888.00 2012-11-14 14:50:43.910 319 13153.56 387.29 57005.27 88888.00 2012-11-14 14:50:44.910 319 13154.08 387.04 57007.23 88888.00 2012-11-14 14:50:45.910 319 13154.21 387.54 57006.86 88888.00 2012-11-14 14:50:46.910 319 13154.99 387.54 57010.16 88888.00 2012-11-14 14:50:47.910 319 13154.60 387.29 57006.86 88888.00 2012-11-14 14:50:48.910 319 13154.21 387.17 57008.94 88888.00 2012-11-14 14:50:49.910 319 13154.47 387.41 57008.57 88888.00 2012-11-14 14:50:50.910 319 13155.38 387.29 57009.55 88888.00 2012-11-14 14:50:51.910 319 13154.21 387.04 57008.45 88888.00 2012-11-14 14:50:52.910 319 13154.99 387.54 57010.89 88888.00 2012-11-14 14:50:53.910 319 13155.12 388.03 57009.79 88888.00 2012-11-14 14:50:54.910 319 13155.51 387.91 57008.57 88888.00 2012-11-14 14:50:55.910 319 13155.77 388.16 57009.18 88888.00 2012-11-14 14:50:56.910 319 13155.77 387.79 57011.26 88888.00 2012-11-14 14:50:57.910 319 13155.51 387.41 56990.36 88888.00 2012-11-14 14:50:58.910 319 13155.25 387.79 56983.75 88888.00 2012-11-14 14:50:59.910 319 13155.38 387.91 56979.47 88888.00 2012-11-14 14:51:00.910 319 13156.68 388.03 56978.98 88888.00 2012-11-14 14:51:01.910 319 13155.51 387.91 56976.91 88888.00 2012-11-14 14:51:02.910 319 13155.77 387.91 56975.68 88888.00 2012-11-14 14:51:03.910 319 13155.64 387.66 56975.68 88888.00 2012-11-14 14:51:04.910 319 13155.51 387.04 56974.46 88888.00 2012-11-14 14:51:05.910 319 13156.55 387.91 56973.36 88888.00 2012-11-14 14:51:06.910 319 13156.94 387.91 57032.54 88888.00 2012-11-14 14:51:07.910 319 13157.46 388.28 57024.96 88888.00 2012-11-14 14:51:08.910 319 13156.81 387.91 57023.86 88888.00 2012-11-14 14:51:09.910 319 13158.11 387.79 57021.66 88888.00 2012-11-14 14:51:10.910 319 13157.46 387.54 57022.51 88888.00 2012-11-14 14:51:11.910 319 13156.94 387.91 57028.01 88888.00 2012-11-14 14:51:12.910 319 13157.85 387.66 57029.36 88888.00 2012-11-14 14:51:13.910 319 13157.07 388.16 57029.72 88888.00 2012-11-14 14:51:14.910 319 13157.98 388.03 57024.22 88888.00 2012-11-14 14:51:15.910 319 13158.11 387.17 57026.05 88888.00 2012-11-14 14:51:16.910 319 13157.72 388.53 57024.71 88888.00 2012-11-14 14:51:17.910 319 13157.33 387.91 57026.05 88888.00 2012-11-14 14:51:18.910 319 13157.72 388.28 57025.69 88888.00 2012-11-14 14:51:19.910 319 13157.20 388.03 57024.71 88888.00 2012-11-14 14:51:20.910 319 13157.33 387.54 57023.98 88888.00 2012-11-14 14:51:21.910 319 13157.07 388.03 57025.08 88888.00 2012-11-14 14:51:22.910 319 13156.94 388.28 57024.22 88888.00 2012-11-14 14:51:23.910 319 13157.07 387.91 57023.00 88888.00 2012-11-14 14:51:24.910 319 13156.81 388.03 57023.61 88888.00 2012-11-14 14:51:25.910 319 13156.81 387.91 57024.96 88888.00 2012-11-14 14:51:26.910 319 13156.81 388.03 57025.32 88888.00 2012-11-14 14:51:27.910 319 13156.94 388.16 57027.64 88888.00 2012-11-14 14:51:28.910 319 13157.07 388.28 57026.91 88888.00 2012-11-14 14:51:29.910 319 13157.07 388.41 57029.11 88888.00 2012-11-14 14:51:30.910 319 13157.07 388.16 57029.48 88888.00 2012-11-14 14:51:31.910 319 13156.68 388.41 57028.13 88888.00 2012-11-14 14:51:32.910 319 13156.29 388.16 57027.16 88888.00 2012-11-14 14:51:33.910 319 13157.59 387.79 57026.30 88888.00 2012-11-14 14:51:34.910 319 13157.59 388.16 57027.89 88888.00 2012-11-14 14:51:35.910 319 13156.94 387.91 57028.13 88888.00 2012-11-14 14:51:36.910 319 13156.55 387.79 57027.89 88888.00 2012-11-14 14:51:37.910 319 13156.42 387.54 57024.34 88888.00 2012-11-14 14:51:38.910 319 13156.42 387.79 57025.57 88888.00 2012-11-14 14:51:39.910 319 13156.16 387.29 57026.55 88888.00 2012-11-14 14:51:40.910 319 13156.29 387.91 57028.26 88888.00 2012-11-14 14:51:41.910 319 13155.77 387.66 57027.77 88888.00 2012-11-14 14:51:42.910 319 13156.42 387.54 57029.23 88888.00 2012-11-14 14:51:43.910 319 13155.77 387.17 57027.89 88888.00 2012-11-14 14:51:44.910 319 13156.29 387.41 57026.79 88888.00 2012-11-14 14:51:45.910 319 13155.90 387.41 57023.61 88888.00 2012-11-14 14:51:46.910 319 13155.25 386.92 57026.05 88888.00 2012-11-14 14:51:47.910 319 13154.99 387.04 57023.24 88888.00 2012-11-14 14:51:48.910 319 13155.64 387.17 57026.67 88888.00 2012-11-14 14:51:49.910 319 13155.77 387.29 57027.89 88888.00 2012-11-14 14:51:50.910 319 13155.77 386.92 57022.75 88888.00 2012-11-14 14:51:51.910 319 13155.77 386.55 57026.30 88888.00 2012-11-14 14:51:52.910 319 13155.90 386.80 57023.98 88888.00 2012-11-14 14:51:53.910 319 13156.03 386.67 57030.21 88888.00 2012-11-14 14:51:54.910 319 13156.16 386.55 57027.04 88888.00 2012-11-14 14:51:55.910 319 13155.25 387.29 57025.32 88888.00 2012-11-14 14:51:56.910 319 13155.38 386.42 57027.52 88888.00 2012-11-14 14:51:57.910 319 13155.90 386.42 57027.64 88888.00 2012-11-14 14:51:58.910 319 13155.90 386.18 57028.01 88888.00 2012-11-14 14:51:59.910 319 13155.25 386.30 57028.50 88888.00 2012-11-14 14:52:00.910 319 13154.86 386.30 57023.61 88888.00 2012-11-14 14:52:01.910 319 13154.73 386.30 57019.21 88888.00 2012-11-14 14:52:02.910 319 13154.99 386.30 57022.27 88888.00 2012-11-14 14:52:03.910 319 13154.60 385.93 57024.59 88888.00 2012-11-14 14:52:04.910 319 13155.38 385.06 57024.34 88888.00 2012-11-14 14:52:05.910 319 13155.25 385.31 57021.53 88888.00 2012-11-14 14:52:06.910 319 13155.25 385.68 57022.51 88888.00 2012-11-14 14:52:07.910 319 13154.73 385.19 57020.92 88888.00 2012-11-14 14:52:08.910 319 13154.47 385.80 57020.55 88888.00 2012-11-14 14:52:09.910 319 13154.60 385.56 57020.80 88888.00 2012-11-14 14:52:10.910 319 13154.21 385.56 57020.07 88888.00 2012-11-14 14:52:11.910 319 13154.60 384.44 57014.56 88888.00 2012-11-14 14:52:12.910 319 13153.56 384.81 57014.68 88888.00 2012-11-14 14:52:13.910 319 13154.34 385.19 57014.56 88888.00 2012-11-14 14:52:14.910 319 13154.34 384.81 57035.84 88888.00 2012-11-14 14:52:15.910 319 13154.47 384.94 57035.11 88888.00 2012-11-14 14:52:16.910 319 13154.60 384.32 57024.34 88888.00 2012-11-14 14:52:17.910 319 13153.82 384.69 57030.46 88888.00 2012-11-14 14:52:18.910 319 13153.43 384.32 57030.21 88888.00 2012-11-14 14:52:19.910 319 13153.04 384.32 57029.85 88888.00 2012-11-14 14:52:20.910 319 13153.95 384.32 57031.31 88888.00 2012-11-14 14:52:21.910 319 13154.34 383.95 57029.36 88888.00 2012-11-14 14:52:22.910 319 13153.95 383.82 57032.90 88888.00 2012-11-14 14:52:23.910 319 13153.04 383.95 57023.61 88888.00 2012-11-14 14:52:24.910 319 13153.30 384.57 57026.67 88888.00 2012-11-14 14:52:25.910 319 13153.30 383.58 57025.32 88888.00 2012-11-14 14:52:26.910 319 13153.04 384.19 57024.10 88888.00 2012-11-14 14:52:27.910 319 13153.43 383.95 57021.66 88888.00 2012-11-14 14:52:28.910 319 13152.65 384.19 57020.43 88888.00 2012-11-14 14:52:29.910 319 13152.78 383.70 57022.27 88888.00 2012-11-14 14:52:30.910 319 13153.04 383.95 57017.86 88888.00 2012-11-14 14:52:31.910 319 13152.78 383.95 57017.50 88888.00 2012-11-14 14:52:32.910 319 13152.26 383.70 57015.54 88888.00 2012-11-14 14:52:33.910 319 13152.91 383.95 57029.36 88888.00 2012-11-14 14:52:34.910 319 13153.04 383.33 57021.41 88888.00 2012-11-14 14:52:35.910 319 13153.30 383.33 57017.86 88888.00 2012-11-14 14:52:36.910 319 13152.91 383.45 57014.93 88888.00 2012-11-14 14:52:37.910 319 13152.26 383.58 57014.20 88888.00 2012-11-14 14:52:38.910 319 13152.52 382.71 57014.68 88888.00 2012-11-14 14:52:39.910 319 13152.26 382.71 57013.34 88888.00 2012-11-14 14:52:40.910 319 13152.13 382.58 57011.75 88888.00 2012-11-14 14:52:41.910 319 13152.00 382.83 57013.59 88888.00 2012-11-14 14:52:42.910 319 13152.26 383.20 57011.38 88888.00 2012-11-14 14:52:43.910 319 13151.87 383.08 57010.04 88888.00 2012-11-14 14:52:44.910 319 13151.87 383.58 57009.92 88888.00 2012-11-14 14:52:45.910 319 13152.00 383.45 57008.21 88888.00 2012-11-14 14:52:46.910 319 13152.00 382.71 57009.06 88888.00 2012-11-14 14:52:47.910 319 13151.87 383.45 57007.35 88888.00 2012-11-14 14:52:48.910 319 13151.61 382.96 57006.12 88888.00 2012-11-14 14:52:49.910 319 13150.83 383.33 57009.55 88888.00 2012-11-14 14:52:50.910 319 13151.74 383.33 57007.35 88888.00 2012-11-14 14:52:51.910 319 13151.09 383.33 57007.11 88888.00 2012-11-14 14:52:52.910 319 13150.70 383.08 57008.45 88888.00 2012-11-14 14:52:53.910 319 13150.96 383.33 57004.78 88888.00 2012-11-14 14:52:54.910 319 13150.44 383.33 57007.96 88888.00 2012-11-14 14:52:55.910 319 13151.09 382.21 57007.71 88888.00 2012-11-14 14:52:56.910 319 13150.31 383.45 57006.37 88888.00 2012-11-14 14:52:57.910 319 13150.31 382.71 57007.35 88888.00 2012-11-14 14:52:58.910 319 13150.18 383.08 57006.49 88888.00 2012-11-14 14:52:59.910 319 13149.66 383.20 57006.62 88888.00 2012-11-14 14:53:00.910 319 13149.40 383.08 57006.37 88888.00 2012-11-14 14:53:01.910 319 13150.18 382.71 57009.43 88888.00 2012-11-14 14:53:02.910 319 13150.05 382.96 57010.16 88888.00 2012-11-14 14:53:03.910 319 13149.66 383.08 57007.35 88888.00 2012-11-14 14:53:04.910 319 13149.14 382.96 57006.62 88888.00 2012-11-14 14:53:05.910 319 13149.14 382.71 57005.27 88888.00 2012-11-14 14:53:06.910 319 13149.40 382.58 57009.18 88888.00 2012-11-14 14:53:07.910 319 13149.27 382.71 57006.74 88888.00 2012-11-14 14:53:08.910 319 13148.49 383.70 57007.11 88888.00 2012-11-14 14:53:09.910 319 13149.14 382.71 57006.98 88888.00 2012-11-14 14:53:10.910 319 13148.88 383.33 57007.96 88888.00 2012-11-14 14:53:11.910 319 13149.01 383.33 57006.98 88888.00 2012-11-14 14:53:12.910 319 13148.62 383.08 57006.12 88888.00 2012-11-14 14:53:13.910 319 13148.75 383.08 57007.23 88888.00 2012-11-14 14:53:14.910 319 13148.49 382.83 57007.47 88888.00 2012-11-14 14:53:15.910 319 13148.36 382.83 57007.47 88888.00 2012-11-14 14:53:16.910 319 13147.97 383.20 57006.49 88888.00 2012-11-14 14:53:17.910 319 13147.45 382.96 57006.86 88888.00 2012-11-14 14:53:18.910 319 13147.97 383.33 57007.23 88888.00 2012-11-14 14:53:19.910 319 13147.84 382.96 57006.49 88888.00 2012-11-14 14:53:20.910 319 13147.45 383.08 57006.86 88888.00 2012-11-14 14:53:21.910 319 13147.45 383.08 57005.64 88888.00 2012-11-14 14:53:22.910 319 13147.06 382.58 57003.07 88888.00 2012-11-14 14:53:23.910 319 13147.71 383.58 56989.13 88888.00 2012-11-14 14:53:24.910 319 13147.32 383.45 56985.46 88888.00 2012-11-14 14:53:25.910 319 13146.80 383.08 56983.75 88888.00 2012-11-14 14:53:26.910 319 13146.28 383.20 56980.94 88888.00 2012-11-14 14:53:27.910 319 13147.06 382.83 56980.70 88888.00 2012-11-14 14:53:28.910 319 13146.80 382.96 56980.94 88888.00 2012-11-14 14:53:29.910 319 13146.28 382.71 56978.25 88888.00 2012-11-14 14:53:30.910 319 13146.15 382.96 56980.45 88888.00 2012-11-14 14:53:31.910 319 13146.41 382.71 56989.62 88888.00 2012-11-14 14:53:32.910 319 13147.32 383.08 57024.22 88888.00 2012-11-14 14:53:33.910 319 13147.32 383.20 57024.22 88888.00 2012-11-14 14:53:34.910 319 13147.19 382.46 57027.52 88888.00 2012-11-14 14:53:35.910 319 13147.84 382.96 57029.85 88888.00 2012-11-14 14:53:36.910 319 13147.19 383.20 57032.17 88888.00 2012-11-14 14:53:37.910 319 13147.84 383.20 57030.21 88888.00 2012-11-14 14:53:38.910 319 13147.19 383.20 57031.80 88888.00 2012-11-14 14:53:39.910 319 13147.19 382.58 57030.95 88888.00 2012-11-14 14:53:41.910 319 13146.54 382.71 57031.31 88888.00 2012-11-14 14:53:42.910 319 13146.02 382.46 57031.80 88888.00 2012-11-14 14:53:43.910 319 13146.80 383.08 57029.97 88888.00 2012-11-14 14:53:44.910 319 13146.41 383.45 57026.91 88888.00 2012-11-14 14:53:45.910 319 13146.02 383.70 57024.10 88888.00 2012-11-14 14:53:46.910 319 13145.50 383.20 57026.42 88888.00 2012-11-14 14:53:47.910 319 13145.63 383.70 57024.22 88888.00 2012-11-14 14:53:48.910 319 13145.89 383.95 57022.02 88888.00 2012-11-14 14:53:49.910 319 13146.15 383.82 57018.48 88888.00 2012-11-14 14:53:50.910 319 13144.98 383.33 56992.92 88888.00 2012-11-14 14:53:51.910 319 13145.24 383.82 56990.48 88888.00 2012-11-14 14:53:52.910 319 13145.24 383.45 56988.15 88888.00 2012-11-14 14:53:53.910 319 13144.72 382.96 56986.93 88888.00 2012-11-14 14:53:54.910 319 13145.89 383.45 57016.40 88888.00 2012-11-14 14:53:55.910 319 13145.37 383.33 57015.42 88888.00 2012-11-14 14:53:56.910 319 13145.24 383.82 56995.37 88888.00 2012-11-14 14:53:57.910 319 13144.46 383.20 56988.77 88888.00 2012-11-14 14:53:58.910 319 13145.50 383.70 57035.35 88888.00 2012-11-14 14:53:59.910 319 13146.02 383.82 57034.86 88888.00 2012-11-14 14:54:00.910 319 13145.76 384.07 57037.30 88888.00 2012-11-14 14:54:01.910 319 13146.54 383.58 57039.02 88888.00 2012-11-14 14:54:02.910 319 13145.37 383.58 57041.83 88888.00 2012-11-14 14:54:03.910 319 13145.89 383.82 57043.30 88888.00 2012-11-14 14:54:04.910 319 13146.02 382.96 57043.17 88888.00 2012-11-14 14:54:05.910 319 13145.76 382.96 57040.73 88888.00 2012-11-14 14:54:06.910 319 13145.89 383.45 57042.68 88888.00 2012-11-14 14:54:07.910 319 13145.89 383.82 57042.80 88888.00 2012-11-14 14:54:08.910 319 13146.02 383.45 57045.38 88888.00 2012-11-14 14:54:09.910 319 13146.93 384.07 57045.25 88888.00 2012-11-14 14:54:10.910 319 13145.50 383.82 57044.52 88888.00 2012-11-14 14:54:11.910 319 13146.41 383.08 57043.91 88888.00 2012-11-14 14:54:12.910 319 13145.50 383.45 57043.66 88888.00 2012-11-14 14:54:13.910 319 13145.76 383.70 57000.87 88888.00 2012-11-14 14:54:14.910 319 13144.85 383.70 56998.06 88888.00 2012-11-14 14:54:15.910 319 13144.21 382.71 56993.90 88888.00 2012-11-14 14:54:16.910 319 13145.11 382.71 56993.41 88888.00 2012-11-14 14:54:17.910 319 13145.63 383.08 57053.57 88888.00 2012-11-14 14:54:18.910 319 13146.54 383.20 57046.23 88888.00 2012-11-14 14:54:19.910 319 13145.89 382.83 57044.03 88888.00 2012-11-14 14:54:20.910 319 13146.02 382.71 57045.86 88888.00 2012-11-14 14:54:21.910 319 13145.63 383.20 57045.38 88888.00 2012-11-14 14:54:22.910 319 13145.89 382.58 57046.60 88888.00 2012-11-14 14:54:23.910 319 13146.02 383.45 57047.45 88888.00 2012-11-14 14:54:24.910 319 13146.02 381.59 57047.21 88888.00 2012-11-14 14:54:25.910 319 13145.76 381.84 57044.15 88888.00 2012-11-14 14:54:26.910 319 13145.37 381.84 57036.20 88888.00 2012-11-14 14:54:27.910 319 13145.37 381.22 57035.96 88888.00 2012-11-14 14:54:28.910 319 13145.37 381.10 57047.94 88888.00 2012-11-14 14:54:29.910 319 13145.63 381.97 57046.60 88888.00 2012-11-14 14:54:30.910 319 13145.24 380.73 57051.24 88888.00 2012-11-14 14:54:31.910 319 13144.59 381.22 57044.27 88888.00 2012-11-14 14:54:32.910 319 13145.11 380.97 57051.73 88888.00 2012-11-14 14:54:33.910 319 13145.24 381.10 57050.63 88888.00 2012-11-14 14:54:34.910 319 13144.46 380.73 57054.30 88888.00 2012-11-14 14:54:35.910 319 13144.33 381.10 57051.49 88888.00 2012-11-14 14:54:36.910 319 13144.46 380.48 57050.02 88888.00 2012-11-14 14:54:37.910 319 13144.08 380.60 57049.53 88888.00 2012-11-14 14:54:38.910 319 13144.08 380.60 57050.27 88888.00 2012-11-14 14:54:39.910 319 13143.42 380.23 57045.25 88888.00 2012-11-14 14:54:40.910 319 13143.42 378.74 57045.86 88888.00 2012-11-14 14:54:41.910 319 13143.04 379.86 57042.20 88888.00 2012-11-14 14:54:42.910 319 13143.17 379.86 57042.20 88888.00 2012-11-14 14:54:43.910 319 13142.39 379.98 57042.07 88888.00 2012-11-14 14:54:44.910 319 13143.04 379.24 57040.61 88888.00 2012-11-14 14:54:45.910 319 13142.00 379.86 57039.14 88888.00 2012-11-14 14:54:46.910 319 13141.74 379.12 57040.24 88888.00 2012-11-14 14:54:47.910 319 13141.87 379.36 57040.48 88888.00 2012-11-14 14:54:48.910 319 13142.26 379.98 57040.00 88888.00 2012-11-14 14:54:49.910 319 13140.96 379.49 57038.89 88888.00 2012-11-14 14:54:50.910 319 13141.22 379.74 57037.30 88888.00 2012-11-14 14:54:51.910 319 13140.83 380.11 57038.77 88888.00 2012-11-14 14:54:52.910 319 13141.09 379.86 57041.34 88888.00 2012-11-14 14:54:53.910 319 13140.83 380.23 57038.41 88888.00 2012-11-14 14:54:54.910 319 13139.79 380.48 57038.53 88888.00 2012-11-14 14:54:55.910 319 13140.18 380.48 57039.02 88888.00 2012-11-14 14:54:56.910 319 13139.79 380.11 57041.34 88888.00 2012-11-14 14:54:57.910 319 13139.14 379.86 57042.80 88888.00 2012-11-14 14:54:58.910 319 13139.79 380.11 57042.68 88888.00 2012-11-14 14:54:59.910 319 13139.01 380.97 57041.95 88888.00 2012-11-14 14:55:00.910 319 13138.36 380.11 57040.48 88888.00 2012-11-14 14:55:01.910 319 13139.40 381.59 57040.12 88888.00 2012-11-14 14:55:02.910 319 13138.49 380.73 57036.82 88888.00 2012-11-14 14:55:03.910 319 13138.88 381.22 57039.75 88888.00 2012-11-14 14:55:04.910 319 13138.49 381.59 57038.28 88888.00 2012-11-14 14:55:05.910 319 13138.62 381.59 57040.61 88888.00 2012-11-14 14:55:06.910 319 13138.88 381.35 57035.96 88888.00 2012-11-14 14:55:07.910 319 13137.97 382.09 57047.57 88888.00 2012-11-14 14:55:08.910 319 13137.58 382.46 57044.89 88888.00 2012-11-14 14:55:09.910 319 13138.23 381.97 57043.30 88888.00 2012-11-14 14:55:10.910 319 13137.84 381.84 57041.71 88888.00 2012-11-14 14:55:11.910 319 13137.97 382.58 57046.96 88888.00 2012-11-14 14:55:12.910 319 13137.71 382.21 57045.98 88888.00 2012-11-14 14:55:13.910 319 13138.49 383.33 57048.55 88888.00 2012-11-14 14:55:14.910 319 13138.23 383.33 57048.06 88888.00 2012-11-14 14:55:15.910 319 13138.10 383.20 57052.83 88888.00 2012-11-14 14:55:16.910 319 13137.84 383.45 57049.78 88888.00 2012-11-14 14:55:17.910 319 13138.23 382.71 57051.73 88888.00 2012-11-14 14:55:18.910 319 13138.75 383.20 57050.51 88888.00 2012-11-14 14:55:19.910 319 13139.27 383.70 57047.21 88888.00 2012-11-14 14:55:20.910 319 13139.66 383.70 57050.88 88888.00 2012-11-14 14:55:21.910 319 13138.75 383.82 57051.73 88888.00 2012-11-14 14:55:22.910 319 13139.01 384.44 57051.36 88888.00 2012-11-14 14:55:23.910 319 13139.14 384.44 57050.02 88888.00 2012-11-14 14:55:24.910 319 13139.53 385.31 57050.75 88888.00 2012-11-14 14:55:25.910 319 13139.14 385.06 57049.90 88888.00 2012-11-14 14:55:26.910 319 13139.66 384.81 57048.68 88888.00 2012-11-14 14:55:27.910 319 13139.40 385.19 57042.56 88888.00 2012-11-14 14:55:28.910 319 13139.40 385.93 57043.17 88888.00 2012-11-14 14:55:29.910 319 13140.05 385.31 57043.54 88888.00 2012-11-14 14:55:30.910 319 13140.44 385.68 57040.85 88888.00 2012-11-14 14:55:31.910 319 13140.31 386.80 57039.02 88888.00 2012-11-14 14:55:32.910 319 13140.44 385.80 57039.63 88888.00 2012-11-14 14:55:33.910 319 13141.09 385.43 57038.53 88888.00 2012-11-14 14:55:34.910 319 13141.61 386.92 57039.02 88888.00 2012-11-14 14:55:35.910 319 13141.74 386.55 57025.32 88888.00 2012-11-14 14:55:36.910 319 13142.39 386.42 57047.94 88888.00 2012-11-14 14:55:37.910 319 13143.17 386.67 57042.20 88888.00 2012-11-14 14:55:38.910 319 13143.04 386.92 57042.56 88888.00 2012-11-14 14:55:39.910 319 13143.17 386.92 57035.47 88888.00 2012-11-14 14:55:40.910 319 13144.33 387.17 57056.38 88888.00 2012-11-14 14:55:41.910 319 13144.33 387.79 57054.42 88888.00 2012-11-14 14:55:42.910 319 13144.59 388.03 57047.70 88888.00 2012-11-14 14:55:43.910 319 13144.72 387.54 57048.92 88888.00 2012-11-14 14:55:44.910 319 13145.63 387.66 57047.94 88888.00 2012-11-14 14:55:45.910 319 13145.50 388.28 57042.07 88888.00 2012-11-14 14:55:46.910 319 13145.50 387.91 57041.34 88888.00 2012-11-14 14:55:47.910 319 13145.37 388.16 57042.56 88888.00 2012-11-14 14:55:48.910 319 13146.15 388.90 57037.55 88888.00 2012-11-14 14:55:49.910 319 13146.02 388.41 57040.24 88888.00 2012-11-14 14:55:50.910 319 13146.80 388.16 57047.09 88888.00 2012-11-14 14:55:51.910 319 13146.41 388.53 57052.83 88888.00 2012-11-14 14:55:52.910 319 13146.54 389.15 57060.66 88888.00 2012-11-14 14:55:53.910 319 13147.97 388.90 57062.61 88888.00 2012-11-14 14:55:54.910 319 13147.71 389.27 57063.35 88888.00 2012-11-14 14:55:55.910 319 13148.49 389.89 57065.43 88888.00 2012-11-14 14:55:56.910 319 13148.62 389.52 57061.02 88888.00 2012-11-14 14:55:57.910 319 13148.23 390.02 57059.43 88888.00 2012-11-14 14:55:58.910 319 13148.49 390.14 57057.60 88888.00 2012-11-14 14:55:59.910 319 13148.49 390.76 57048.43 88888.00 2012-11-14 14:56:00.910 319 13148.75 389.64 57046.23 88888.00 2012-11-14 14:56:01.910 319 13148.36 390.26 57042.93 88888.00 2012-11-14 14:56:02.910 319 13147.84 390.39 57034.98 88888.00 2012-11-14 14:56:03.910 319 13148.62 390.39 57044.64 88888.00 2012-11-14 14:56:04.910 319 13148.36 390.39 57053.57 88888.00 2012-11-14 14:56:05.910 319 13149.14 390.39 57053.20 88888.00 2012-11-14 14:56:06.910 319 13148.88 390.39 57045.86 88888.00 2012-11-14 14:56:07.910 319 13149.01 390.39 57043.42 88888.00 2012-11-14 14:56:08.910 319 13149.01 390.76 57041.58 88888.00 2012-11-14 14:56:09.910 319 13149.40 390.26 57045.25 88888.00 2012-11-14 14:56:10.910 319 13149.01 391.13 57044.15 88888.00 2012-11-14 14:56:11.910 319 13148.75 390.88 57046.11 88888.00 2012-11-14 14:56:12.910 319 13148.10 390.51 57042.68 88888.00 2012-11-14 14:56:13.910 319 13148.36 390.76 57041.58 88888.00 2012-11-14 14:56:14.910 319 13148.88 391.13 57046.11 88888.00 2012-11-14 14:56:15.910 319 13148.23 391.50 57047.70 88888.00 2012-11-14 14:56:16.910 319 13148.23 391.50 57046.96 88888.00 2012-11-14 14:56:17.910 319 13148.49 391.50 57048.80 88888.00 2012-11-14 14:56:18.910 319 13148.23 391.50 57046.47 88888.00 2012-11-14 14:56:19.910 319 13147.58 391.38 57046.72 88888.00 2012-11-14 14:56:20.910 319 13147.45 391.63 57046.23 88888.00 2012-11-14 14:56:21.910 319 13147.71 391.25 57045.25 88888.00 2012-11-14 14:56:22.910 319 13147.71 391.13 57046.72 88888.00 2012-11-14 14:56:23.910 319 13146.67 391.50 57039.75 88888.00 2012-11-14 14:56:24.910 319 13147.06 390.76 57041.95 88888.00 2012-11-14 14:56:25.910 319 13147.58 390.63 57038.89 88888.00 2012-11-14 14:56:26.910 319 13146.67 390.88 57040.85 88888.00 2012-11-14 14:56:27.910 319 13146.67 391.25 57045.38 88888.00 2012-11-14 14:56:28.910 319 13146.93 391.13 57049.29 88888.00 2012-11-14 14:56:29.910 319 13146.93 391.01 57047.57 88888.00 2012-11-14 14:56:30.910 319 13146.67 391.13 57043.66 88888.00 2012-11-14 14:56:31.910 319 13146.15 391.38 57043.05 88888.00 2012-11-14 14:56:32.910 319 13146.67 390.88 57054.05 88888.00 2012-11-14 14:56:33.910 319 13146.67 391.50 57053.57 88888.00 2012-11-14 14:56:34.910 319 13146.54 391.50 57052.59 88888.00 2012-11-14 14:56:35.910 319 13146.67 391.50 57053.57 88888.00 2012-11-14 14:56:36.910 319 13145.37 390.88 57054.42 88888.00 2012-11-14 14:56:37.910 319 13146.02 391.01 57054.79 88888.00 2012-11-14 14:56:38.910 319 13144.33 391.38 57049.78 88888.00 2012-11-14 14:56:39.910 319 13144.85 391.01 57048.43 88888.00 2012-11-14 14:56:40.910 319 13144.85 391.01 57051.12 88888.00 2012-11-14 14:56:41.910 319 13143.94 391.13 57046.23 88888.00 2012-11-14 14:56:42.910 319 13143.94 391.01 57045.86 88888.00 2012-11-14 14:56:43.910 319 13143.68 391.13 57048.68 88888.00 2012-11-14 14:56:44.910 319 13143.04 390.76 57046.11 88888.00 2012-11-14 14:56:45.910 319 13143.04 390.88 57038.16 88888.00 2012-11-14 14:56:46.910 319 13142.91 391.01 57041.71 88888.00 2012-11-14 14:56:47.910 319 13142.39 390.76 57036.08 88888.00 2012-11-14 14:56:48.910 319 13142.52 390.88 57035.59 88888.00 2012-11-14 14:56:49.910 319 13142.00 390.88 57036.82 88888.00 2012-11-14 14:56:50.910 319 13142.13 391.38 57039.14 88888.00 2012-11-14 14:56:51.910 319 13142.13 390.63 57035.96 88888.00 2012-11-14 14:56:52.910 319 13141.35 390.76 57046.72 88888.00 2012-11-14 14:56:53.910 319 13141.09 390.14 57040.85 88888.00 2012-11-14 14:56:54.910 319 13141.09 391.13 57038.65 88888.00 2012-11-14 14:56:55.910 319 13140.96 391.13 57037.30 88888.00 2012-11-14 14:56:56.910 319 13140.83 390.88 57036.45 88888.00 2012-11-14 14:56:57.910 319 13140.18 390.76 57035.71 88888.00 2012-11-14 14:56:58.910 319 13139.79 391.38 57033.15 88888.00 2012-11-14 14:56:59.910 319 13139.92 390.76 57048.06 88888.00 2012-11-14 14:57:00.910 319 13139.92 391.38 57051.49 88888.00 2012-11-14 14:57:01.910 319 13139.66 390.88 57051.00 88888.00 2012-11-14 14:57:02.910 319 13140.05 391.38 57050.27 88888.00 2012-11-14 14:57:03.910 319 13140.31 391.13 57050.14 88888.00 2012-11-14 14:57:04.910 319 13139.79 390.63 57054.05 88888.00 2012-11-14 14:57:05.910 319 13140.18 391.38 57051.61 88888.00 2012-11-14 14:57:06.910 319 13138.88 391.25 57054.91 88888.00 2012-11-14 14:57:07.910 319 13138.49 391.50 57052.34 88888.00 2012-11-14 14:57:08.910 319 13138.75 391.38 57054.05 88888.00 2012-11-14 14:57:09.910 319 13138.36 391.25 57050.51 88888.00 2012-11-14 14:57:10.910 319 13138.10 391.25 57036.33 88888.00 2012-11-14 14:57:11.910 319 13137.71 390.76 57053.57 88888.00 2012-11-14 14:57:12.910 319 13138.36 390.76 57056.99 88888.00 2012-11-14 14:57:13.910 319 13139.01 391.25 57064.20 88888.00 2012-11-14 14:57:14.910 319 13138.49 392.00 57053.08 88888.00 2012-11-14 14:57:15.910 319 13139.27 390.88 57061.39 88888.00 2012-11-14 14:57:16.910 319 13138.49 391.50 57063.35 88888.00 2012-11-14 14:57:17.910 319 13138.75 391.75 57055.64 88888.00 2012-11-14 14:57:18.910 319 13138.62 391.38 57058.58 88888.00 2012-11-14 14:57:19.910 319 13138.49 392.00 57059.80 88888.00 2012-11-14 14:57:20.910 319 13138.36 391.87 57059.07 88888.00 2012-11-14 14:57:21.910 319 13138.36 391.50 57055.40 88888.00 2012-11-14 14:57:22.910 319 13137.32 391.13 57050.63 88888.00 2012-11-14 14:57:23.910 319 13138.75 391.75 57052.10 88888.00 2012-11-14 14:57:24.910 319 13137.45 391.38 57046.47 88888.00 2012-11-14 14:57:25.910 319 13137.58 391.50 57045.01 88888.00 2012-11-14 14:57:26.910 319 13137.32 391.75 57051.73 88888.00 2012-11-14 14:57:27.910 319 13137.58 392.37 57051.49 88888.00 2012-11-14 14:57:28.910 319 13137.45 392.12 57048.31 88888.00 2012-11-14 14:57:29.910 319 13137.19 391.38 57046.84 88888.00 2012-11-14 14:57:30.910 319 13137.45 391.87 57044.03 88888.00 2012-11-14 14:57:31.910 319 13136.80 392.37 57040.00 88888.00 2012-11-14 14:57:32.910 319 13136.41 392.00 57050.51 88888.00 2012-11-14 14:57:33.910 319 13137.58 391.75 57051.86 88888.00 2012-11-14 14:57:34.910 319 13137.58 392.49 57051.61 88888.00 2012-11-14 14:57:35.910 319 13136.54 391.63 57049.65 88888.00 2012-11-14 14:57:36.910 319 13136.67 392.00 57048.31 88888.00 2012-11-14 14:57:37.910 319 13137.06 391.87 57054.42 88888.00 2012-11-14 14:57:38.910 319 13137.71 392.37 57053.45 88888.00 2012-11-14 14:57:39.910 319 13137.71 392.00 57054.30 88888.00 2012-11-14 14:57:40.910 319 13137.19 392.49 57052.46 88888.00 2012-11-14 14:57:41.910 319 13137.06 392.12 57053.57 88888.00 2012-11-14 14:57:42.910 319 13136.67 391.87 57055.52 88888.00 2012-11-14 14:57:43.910 319 13137.45 391.63 57055.40 88888.00 2012-11-14 14:57:44.910 319 13136.80 392.12 57057.23 88888.00 2012-11-14 14:57:45.910 319 13137.45 392.49 57056.25 88888.00 2012-11-14 14:57:46.910 319 13137.06 391.75 57055.03 88888.00 2012-11-14 14:57:47.910 319 13136.93 391.38 57052.71 88888.00 2012-11-14 14:57:48.910 319 13136.80 392.86 57056.13 88888.00 2012-11-14 14:57:49.910 319 13135.89 392.00 57052.71 88888.00 2012-11-14 14:57:50.910 319 13137.71 392.12 57060.90 88888.00 2012-11-14 14:57:51.910 319 13137.06 391.87 57059.56 88888.00 2012-11-14 14:57:52.910 319 13136.67 392.49 57050.14 88888.00 2012-11-14 14:57:53.910 319 13136.54 392.62 57050.27 88888.00 2012-11-14 14:57:54.910 319 13136.67 392.49 57050.02 88888.00 2012-11-14 14:57:55.910 319 13136.41 392.86 57050.39 88888.00 2012-11-14 14:57:56.910 319 13135.89 392.12 57050.27 88888.00 2012-11-14 14:57:57.910 319 13136.54 392.00 57050.63 88888.00 2012-11-14 14:57:58.910 319 13135.89 392.00 57050.14 88888.00 2012-11-14 14:57:59.910 319 13135.63 392.37 57051.00 88888.00 2012-11-14 14:58:00.910 319 13135.89 392.99 57046.47 88888.00 2012-11-14 14:58:01.910 319 13134.98 392.49 57049.16 88888.00 2012-11-14 14:58:02.910 319 13134.98 392.37 57050.63 88888.00 2012-11-14 14:58:03.910 319 13135.37 392.24 57052.10 88888.00 2012-11-14 14:58:04.910 319 13134.20 392.62 57051.86 88888.00 2012-11-14 14:58:05.910 319 13134.33 392.49 57051.36 88888.00 2012-11-14 14:58:06.910 319 13134.85 392.49 57047.94 88888.00 2012-11-14 14:58:07.910 319 13134.07 392.74 57045.86 88888.00 2012-11-14 14:58:08.910 319 13133.68 392.62 57050.39 88888.00 2012-11-14 14:58:09.910 319 13134.46 393.11 57043.79 88888.00 2012-11-14 14:58:10.910 319 13134.33 393.24 57046.11 88888.00 2012-11-14 14:58:11.910 319 13133.55 392.99 57047.45 88888.00 2012-11-14 14:58:12.910 319 13134.07 392.86 57050.27 88888.00 2012-11-14 14:58:13.910 319 13133.29 393.86 57049.78 88888.00 2012-11-14 14:58:14.910 319 13133.55 393.48 57046.35 88888.00 2012-11-14 14:58:15.910 319 13133.16 393.98 57047.94 88888.00 2012-11-14 14:58:16.910 319 13134.33 393.24 57048.68 88888.00 2012-11-14 14:58:17.910 319 13133.68 393.61 57046.84 88888.00 2012-11-14 14:58:18.910 319 13133.94 393.98 57046.11 88888.00 2012-11-14 14:58:19.910 319 13133.55 393.48 57046.47 88888.00 2012-11-14 14:58:20.910 319 13133.16 394.23 57047.94 88888.00 2012-11-14 14:58:21.910 319 13133.68 394.35 57046.84 88888.00 2012-11-14 14:58:22.910 319 13133.94 393.61 57045.74 88888.00 2012-11-14 14:58:23.910 319 13133.81 394.23 57047.57 88888.00 2012-11-14 14:58:24.910 319 13133.42 394.60 57046.72 88888.00 2012-11-14 14:58:25.909 319 13134.07 394.60 57046.72 88888.00 2012-11-14 14:58:26.909 319 13133.94 394.60 57045.01 88888.00 2012-11-14 14:58:27.909 319 13133.68 395.09 57042.93 88888.00 2012-11-14 14:58:28.909 319 13134.07 395.09 57041.83 88888.00 2012-11-14 14:58:29.909 319 13133.81 395.09 57040.36 88888.00 2012-11-14 14:58:30.909 319 13134.20 394.72 57040.85 88888.00 2012-11-14 14:58:31.909 319 13133.68 395.09 57042.32 88888.00 2012-11-14 14:58:32.909 319 13133.81 394.97 57043.30 88888.00 2012-11-14 14:58:33.909 319 13134.59 395.59 57042.20 88888.00 2012-11-14 14:58:34.909 319 13134.33 395.47 57042.32 88888.00 2012-11-14 14:58:35.909 319 13135.37 396.08 57042.20 88888.00 2012-11-14 14:58:36.909 319 13134.20 395.84 57043.42 88888.00 2012-11-14 14:58:37.909 319 13135.50 396.08 57043.42 88888.00 2012-11-14 14:58:38.909 319 13135.76 396.46 57044.15 88888.00 2012-11-14 14:58:39.909 319 13135.11 396.70 57044.03 88888.00 2012-11-14 14:58:40.909 319 13135.89 396.70 57046.23 88888.00 2012-11-14 14:58:41.909 319 13136.02 396.83 57045.25 88888.00 2012-11-14 14:58:42.909 319 13135.76 396.70 57045.25 88888.00 2012-11-14 14:58:43.909 319 13135.89 397.45 57048.19 88888.00 2012-11-14 14:58:44.909 319 13136.28 396.70 57047.57 88888.00 2012-11-14 14:58:45.909 319 13136.15 397.45 57046.96 88888.00 2012-11-14 14:58:46.909 319 13136.80 397.57 57046.84 88888.00 2012-11-14 14:58:47.909 319 13136.80 397.69 57046.72 88888.00 2012-11-14 14:58:48.909 319 13136.41 397.32 57045.74 88888.00 2012-11-14 14:58:49.909 319 13137.84 398.19 57047.09 88888.00 2012-11-14 14:58:50.909 319 13137.32 398.31 57046.47 88888.00 2012-11-14 14:58:51.909 319 13137.19 398.19 57046.23 88888.00 2012-11-14 14:58:52.909 319 13137.71 398.69 57046.84 88888.00 2012-11-14 14:58:53.909 319 13137.45 398.44 57047.09 88888.00 2012-11-14 14:58:54.909 319 13138.36 398.81 57045.86 88888.00 2012-11-14 14:58:55.909 319 13138.23 399.55 57047.82 88888.00 2012-11-14 14:58:56.909 319 13137.84 399.30 57046.72 88888.00 2012-11-14 14:58:57.909 319 13138.62 398.69 57044.27 88888.00 2012-11-14 14:58:58.909 319 13138.88 399.68 57046.11 88888.00 2012-11-14 14:58:59.909 319 13139.01 399.68 57039.02 88888.00 2012-11-14 14:59:00.909 319 13140.05 399.43 57040.36 88888.00 2012-11-14 14:59:01.909 319 13139.40 399.80 57040.61 88888.00 2012-11-14 14:59:02.909 319 13139.40 400.05 57041.46 88888.00 2012-11-14 14:59:03.909 319 13140.05 400.30 57039.38 88888.00 2012-11-14 14:59:04.909 319 13140.70 399.92 57039.14 88888.00 2012-11-14 14:59:05.909 319 13141.48 400.42 57040.97 88888.00 2012-11-14 14:59:06.909 319 13141.87 400.42 57038.89 88888.00 2012-11-14 14:59:07.909 319 13142.13 400.91 57038.16 88888.00 2012-11-14 14:59:08.909 319 13142.91 400.54 57039.38 88888.00 2012-11-14 14:59:09.909 319 13143.42 400.79 57039.87 88888.00 2012-11-14 14:59:10.909 319 13143.55 400.67 57041.46 88888.00 2012-11-14 14:59:11.909 319 13144.21 400.91 57033.15 88888.00 2012-11-14 14:59:12.909 319 13143.94 401.16 57034.37 88888.00 2012-11-14 14:59:13.909 319 13144.72 401.41 57033.88 88888.00 2012-11-14 14:59:14.909 319 13145.37 401.16 57034.00 88888.00 2012-11-14 14:59:15.909 319 13145.11 401.78 57035.11 88888.00 2012-11-14 14:59:16.909 319 13144.98 401.66 57035.35 88888.00 2012-11-14 14:59:17.909 319 13146.15 401.78 57035.47 88888.00 2012-11-14 14:59:18.909 319 13146.15 401.78 57033.15 88888.00 2012-11-14 14:59:19.909 319 13146.54 401.29 57033.27 88888.00 2012-11-14 14:59:20.909 319 13145.89 402.03 57033.76 88888.00 2012-11-14 14:59:21.909 319 13146.67 401.91 57034.98 88888.00 2012-11-14 14:59:22.909 319 13147.19 402.40 57035.84 88888.00 2012-11-14 14:59:23.909 319 13147.71 401.91 57036.33 88888.00 2012-11-14 14:59:24.909 319 13147.32 402.03 57034.37 88888.00 2012-11-14 14:59:25.909 319 13147.32 402.03 57034.61 88888.00 2012-11-14 14:59:26.909 319 13147.71 401.29 57037.30 88888.00 2012-11-14 14:59:27.909 319 13147.32 402.40 57035.84 88888.00 2012-11-14 14:59:28.909 319 13148.10 402.65 57031.93 88888.00 2012-11-14 14:59:29.909 319 13148.10 402.40 57033.64 88888.00 2012-11-14 14:59:30.909 319 13148.49 402.52 57034.49 88888.00 2012-11-14 14:59:31.909 319 13147.45 402.03 57035.11 88888.00 2012-11-14 14:59:32.909 319 13148.62 402.65 57034.98 88888.00 2012-11-14 14:59:33.909 319 13149.66 402.28 57035.11 88888.00 2012-11-14 14:59:34.909 319 13149.40 402.40 57039.26 88888.00 2012-11-14 14:59:35.909 319 13149.92 402.15 57038.28 88888.00 2012-11-14 14:59:36.909 319 13150.18 402.77 57037.55 88888.00 2012-11-14 14:59:37.909 319 13150.31 402.90 57037.43 88888.00 2012-11-14 14:59:38.909 319 13149.92 402.40 57039.02 88888.00 2012-11-14 14:59:39.909 319 13149.92 402.52 57038.04 88888.00 2012-11-14 14:59:40.909 319 13150.18 402.77 57037.91 88888.00 2012-11-14 14:59:41.909 319 13150.83 402.90 57039.87 88888.00 2012-11-14 14:59:42.909 319 13151.22 402.28 57037.55 88888.00 2012-11-14 14:59:43.909 319 13151.09 402.65 57037.91 88888.00 2012-11-14 14:59:44.909 319 13150.96 402.65 57037.55 88888.00 2012-11-14 14:59:45.909 319 13151.61 401.53 57036.45 88888.00 2012-11-14 14:59:46.909 319 13151.61 401.78 57037.43 88888.00 2012-11-14 14:59:47.909 319 13151.35 402.03 57036.57 88888.00 2012-11-14 14:59:48.909 319 13152.00 402.15 57008.57 88888.00 2012-11-14 14:59:49.909 319 13150.96 402.15 57004.05 88888.00 2012-11-14 14:59:50.909 319 13152.39 402.28 57048.31 88888.00 2012-11-14 14:59:51.909 319 13152.65 402.15 57043.30 88888.00 2012-11-14 14:59:52.909 319 13152.65 402.40 57043.91 88888.00 2012-11-14 14:59:53.909 319 13153.04 402.52 57045.74 88888.00 2012-11-14 14:59:54.909 319 13152.91 402.52 57045.98 88888.00 2012-11-14 14:59:55.909 319 13153.43 402.40 57044.03 88888.00 2012-11-14 15:00:00.909 319 13153.43 401.78 57046.47 88888.00 2012-11-14 15:00:01.909 319 13153.04 401.78 57053.93 88888.00 2012-11-14 15:00:02.909 319 13154.21 401.16 57050.02 88888.00 2012-11-14 15:00:03.909 319 13154.21 401.66 57049.65 88888.00 2012-11-14 15:00:04.909 319 13154.47 401.53 57049.41 88888.00 2012-11-14 15:00:05.909 319 13154.21 401.66 57049.29 88888.00 2012-11-14 15:00:06.909 319 13154.73 401.04 57048.31 88888.00 2012-11-14 15:00:07.909 319 13154.73 401.29 57045.50 88888.00 2012-11-14 15:00:08.909 319 13154.73 401.29 57045.13 88888.00 2012-11-14 15:00:09.909 319 13155.25 401.53 57051.49 88888.00 2012-11-14 15:00:10.909 319 13155.77 401.04 57047.45 88888.00 2012-11-14 15:00:11.909 319 13155.12 401.29 57043.66 88888.00 2012-11-14 15:00:12.909 319 13154.99 400.17 57047.21 88888.00 2012-11-14 15:00:13.909 319 13156.16 401.04 57048.43 88888.00 2012-11-14 15:00:14.909 319 13155.90 400.67 57049.16 88888.00 2012-11-14 15:00:15.909 319 13155.90 400.17 57050.27 88888.00 2012-11-14 15:00:16.909 319 13156.81 400.54 57049.90 88888.00 2012-11-14 15:00:17.909 319 13155.64 400.79 57051.00 88888.00 2012-11-14 15:00:18.909 319 13156.16 400.17 57043.30 88888.00 2012-11-14 15:00:19.909 319 13156.42 399.43 57043.17 88888.00 2012-11-14 15:00:20.909 319 13156.03 399.68 57051.24 88888.00 2012-11-14 15:00:21.909 319 13156.42 400.05 57048.43 88888.00 2012-11-14 15:00:22.909 319 13156.42 399.43 57050.88 88888.00 2012-11-14 15:00:23.909 319 13156.42 400.17 57050.27 88888.00 2012-11-14 15:00:24.909 319 13156.29 398.69 57049.04 88888.00 2012-11-14 15:00:25.909 319 13156.81 398.69 57044.52 88888.00 2012-11-14 15:00:26.909 319 13156.42 399.43 57045.98 88888.00 2012-11-14 15:00:27.909 319 13156.55 398.81 57047.57 88888.00 2012-11-14 15:00:28.909 319 13156.55 398.69 57048.68 88888.00 2012-11-14 15:00:29.909 319 13156.42 398.69 57046.72 88888.00 2012-11-14 15:00:30.909 319 13156.94 398.56 57044.39 88888.00 2012-11-14 15:00:31.909 319 13157.07 398.69 57045.38 88888.00 2012-11-14 15:00:32.909 319 13156.94 397.94 57048.19 88888.00 2012-11-14 15:00:33.909 319 13156.81 398.31 57043.05 88888.00 2012-11-14 15:00:34.909 319 13156.29 398.19 57050.14 88888.00 2012-11-14 15:00:35.909 319 13157.46 398.19 57051.12 88888.00 2012-11-14 15:00:36.909 319 13157.46 397.57 57054.67 88888.00 2012-11-14 15:00:37.909 319 13157.20 397.45 57056.50 88888.00 2012-11-14 15:00:38.909 319 13157.07 397.82 57050.88 88888.00 2012-11-14 15:00:39.909 319 13156.94 397.57 57051.00 88888.00 2012-11-14 15:00:40.909 319 13157.59 396.70 57048.80 88888.00 2012-11-14 15:00:41.909 319 13157.46 397.08 57047.57 88888.00 2012-11-14 15:00:42.909 319 13157.33 396.95 57050.02 88888.00 2012-11-14 15:00:43.909 319 13156.94 396.58 57049.41 88888.00 2012-11-14 15:00:44.909 319 13156.68 396.08 57047.94 88888.00 2012-11-14 15:00:45.909 319 13157.20 396.21 57047.21 88888.00 2012-11-14 15:00:46.909 319 13157.59 396.46 57047.45 88888.00 2012-11-14 15:00:47.909 319 13156.81 395.96 57044.52 88888.00 2012-11-14 15:00:48.909 319 13157.20 395.84 57040.97 88888.00 2012-11-14 15:00:49.909 319 13156.68 396.08 57049.53 88888.00 2012-11-14 15:00:50.909 319 13156.81 396.08 57054.91 88888.00 2012-11-14 15:00:51.909 319 13157.98 395.84 57052.59 88888.00 2012-11-14 15:00:52.909 319 13157.20 395.71 57051.98 88888.00 2012-11-14 15:00:53.909 319 13157.33 394.97 57049.65 88888.00 2012-11-14 15:00:54.909 319 13156.81 394.97 57049.53 88888.00 2012-11-14 15:00:55.909 319 13156.29 395.22 57050.02 88888.00 2012-11-14 15:00:56.909 319 13156.68 395.47 57050.14 88888.00 2012-11-14 15:00:57.909 319 13156.94 393.98 57049.65 88888.00 2012-11-14 15:00:58.909 319 13157.20 394.97 57053.81 88888.00 2012-11-14 15:00:59.909 319 13157.20 394.60 57057.36 88888.00 2012-11-14 15:01:00.909 319 13157.20 394.60 57055.28 88888.00 2012-11-14 15:01:01.909 319 13157.33 393.61 57052.22 88888.00 2012-11-14 15:01:02.909 319 13157.59 394.10 57050.02 88888.00 2012-11-14 15:01:03.909 319 13157.07 394.47 57049.78 88888.00 2012-11-14 15:01:04.909 319 13156.94 393.73 57049.41 88888.00 2012-11-14 15:01:05.909 319 13156.94 393.73 57049.29 88888.00 2012-11-14 15:01:06.909 319 13156.55 393.11 57051.36 88888.00 2012-11-14 15:01:07.909 319 13156.68 393.36 57045.98 88888.00 2012-11-14 15:01:08.909 319 13156.55 392.86 57047.82 88888.00 2012-11-14 15:01:09.909 319 13156.42 392.74 57047.33 88888.00 2012-11-14 15:01:10.909 319 13156.42 393.24 57048.19 88888.00 2012-11-14 15:01:11.909 319 13156.81 393.48 57047.33 88888.00 2012-11-14 15:01:12.909 319 13156.81 392.62 57048.43 88888.00 2012-11-14 15:01:13.909 319 13156.94 392.62 57048.80 88888.00 2012-11-14 15:01:14.909 319 13156.81 392.24 57048.43 88888.00 2012-11-14 15:01:15.909 319 13156.68 392.62 57049.65 88888.00 2012-11-14 15:01:16.909 319 13157.46 392.74 57050.14 88888.00 2012-11-14 15:01:17.909 319 13156.55 391.75 57049.90 88888.00 2012-11-14 15:01:18.909 319 13156.68 391.38 57048.92 88888.00 2012-11-14 15:01:19.909 319 13156.29 392.12 57043.91 88888.00 2012-11-14 15:01:20.909 319 13156.55 391.63 57044.64 88888.00 2012-11-14 15:01:21.909 319 13156.55 391.75 57047.09 88888.00 2012-11-14 15:01:22.909 319 13156.03 391.38 57046.23 88888.00 2012-11-14 15:01:23.909 319 13156.42 391.25 57047.94 88888.00 2012-11-14 15:01:24.909 319 13156.42 392.12 57049.78 88888.00 2012-11-14 15:01:25.909 319 13155.90 391.63 57047.09 88888.00 2012-11-14 15:01:26.909 319 13156.03 391.50 57048.31 88888.00 2012-11-14 15:01:27.909 319 13156.03 391.25 57049.16 88888.00 2012-11-14 15:01:28.909 319 13155.64 391.38 57047.57 88888.00 2012-11-14 15:01:29.909 319 13154.99 391.01 57046.60 88888.00 2012-11-14 15:01:30.909 319 13156.03 391.75 57048.92 88888.00 2012-11-14 15:01:31.909 319 13155.12 391.38 57047.57 88888.00 2012-11-14 15:01:32.909 319 13155.51 390.88 57050.14 88888.00 2012-11-14 15:01:33.909 319 13155.64 391.25 57051.36 88888.00 2012-11-14 15:01:34.909 319 13155.90 390.88 57053.32 88888.00 2012-11-14 15:01:35.909 319 13156.42 390.88 57050.75 88888.00 2012-11-14 15:01:36.909 319 13155.64 390.76 57045.25 88888.00 2012-11-14 15:01:37.909 319 13155.12 390.51 57042.68 88888.00 2012-11-14 15:01:38.909 319 13155.25 391.01 57046.72 88888.00 2012-11-14 15:01:39.909 319 13155.25 390.76 57048.06 88888.00 2012-11-14 15:01:40.909 319 13154.86 390.63 57048.68 88888.00 2012-11-14 15:01:41.909 319 13155.12 390.88 57047.57 88888.00 2012-11-14 15:01:42.909 319 13154.86 390.39 57046.96 88888.00 2012-11-14 15:01:43.909 319 13154.60 390.14 57047.33 88888.00 2012-11-14 15:01:44.909 319 13154.86 391.01 57048.19 88888.00 2012-11-14 15:01:45.909 319 13154.60 390.63 57049.78 88888.00 2012-11-14 15:01:46.909 319 13154.86 390.02 57048.92 88888.00 2012-11-14 15:01:47.909 319 13154.47 390.02 57047.57 88888.00 2012-11-14 15:01:48.909 319 13153.82 390.76 57047.94 88888.00 2012-11-14 15:01:49.909 319 13155.12 390.26 57050.51 88888.00 2012-11-14 15:01:50.909 319 13153.82 390.39 57050.51 88888.00 2012-11-14 15:01:51.909 319 13154.08 390.39 57051.73 88888.00 2012-11-14 15:01:52.909 319 13154.34 391.01 57050.14 88888.00 2012-11-14 15:01:53.909 319 13154.73 389.89 57050.39 88888.00 2012-11-14 15:01:54.909 319 13153.95 389.89 57050.88 88888.00 2012-11-14 15:01:55.909 319 13154.47 390.51 57051.24 88888.00 2012-11-14 15:01:56.909 319 13154.73 390.39 57050.14 88888.00 2012-11-14 15:01:57.909 319 13153.95 391.13 57052.22 88888.00 2012-11-14 15:01:58.909 319 13154.21 389.89 57052.34 88888.00 2012-11-14 15:01:59.909 319 13154.73 390.39 57050.02 88888.00 2012-11-14 15:02:00.909 319 13154.08 390.88 57047.33 88888.00 2012-11-14 15:02:01.909 319 13154.73 390.26 57046.60 88888.00 2012-11-14 15:02:02.909 319 13154.21 390.76 57045.25 88888.00 2012-11-14 15:02:03.909 319 13153.69 390.39 57044.64 88888.00 2012-11-14 15:02:04.909 319 13153.95 390.51 57043.54 88888.00 2012-11-14 15:02:05.909 319 13154.34 390.26 57043.05 88888.00 2012-11-14 15:02:06.909 319 13153.82 390.51 57042.32 88888.00 2012-11-14 15:02:07.909 319 13154.08 390.88 57041.95 88888.00 2012-11-14 15:02:08.909 319 13153.82 390.88 57045.13 88888.00 2012-11-14 15:02:09.909 319 13154.47 390.51 57045.50 88888.00 2012-11-14 15:02:10.909 319 13154.08 390.76 57047.33 88888.00 2012-11-14 15:02:11.909 319 13153.43 390.02 57043.79 88888.00 2012-11-14 15:02:12.909 319 13153.95 390.63 57046.35 88888.00 2012-11-14 15:02:13.909 319 13153.56 391.38 57057.72 88888.00 2012-11-14 15:02:14.909 319 13153.30 390.76 57006.98 88888.00 2012-11-14 15:02:15.909 319 13153.56 391.38 57047.45 88888.00 2012-11-14 15:02:16.909 319 13153.04 390.63 57039.02 88888.00 2012-11-14 15:02:17.909 319 13152.91 391.01 57046.11 88888.00 2012-11-14 15:02:18.909 319 13153.56 391.13 57038.89 88888.00 2012-11-14 15:02:19.909 319 13153.82 391.50 57038.53 88888.00 2012-11-14 15:02:20.909 319 13153.30 390.26 57039.02 88888.00 2012-11-14 15:02:21.909 319 13153.17 390.76 57037.91 88888.00 2012-11-14 15:02:22.909 319 13153.30 390.76 57049.78 88888.00 2012-11-14 15:02:23.909 319 13153.95 391.01 57040.00 88888.00 2012-11-14 15:02:24.909 319 13153.69 391.13 57038.04 88888.00 2012-11-14 15:02:25.909 319 13153.95 390.39 57036.20 88888.00 2012-11-14 15:02:26.909 319 13153.30 390.88 57029.23 88888.00 2012-11-14 15:02:27.909 319 13154.21 391.50 57048.19 88888.00 2012-11-14 15:02:28.909 319 13153.43 391.38 57042.80 88888.00 2012-11-14 15:02:29.909 319 13152.52 391.13 57028.01 88888.00 2012-11-14 15:02:30.909 319 13153.04 391.25 57006.74 88888.00 2012-11-14 15:02:31.909 319 13153.43 391.50 57003.68 88888.00 2012-11-14 15:02:32.909 319 13152.91 391.63 57002.70 88888.00 2012-11-14 15:02:33.909 319 13153.04 391.50 57000.99 88888.00 2012-11-14 15:02:34.909 319 13152.91 391.75 57008.45 88888.00 2012-11-14 15:02:35.909 319 13152.91 391.25 57010.89 88888.00 2012-11-14 15:02:36.909 319 13153.04 391.50 56998.43 88888.00 2012-11-14 15:02:37.909 319 13153.43 391.75 57015.18 88888.00 2012-11-14 15:02:38.909 319 13153.04 391.50 57018.84 88888.00 2012-11-14 15:02:39.909 319 13153.17 391.75 57006.00 88888.00 2012-11-14 15:02:40.909 319 13154.47 391.50 57018.96 88888.00 2012-11-14 15:02:41.909 319 13153.82 392.49 57027.40 88888.00 2012-11-14 15:02:42.909 319 13153.43 392.24 57001.85 88888.00 2012-11-14 15:02:43.909 319 13154.08 392.12 56999.77 88888.00 2012-11-14 15:02:44.909 319 13154.08 392.24 56998.67 88888.00 2012-11-14 15:02:45.909 319 13153.95 391.87 56998.06 88888.00 2012-11-14 15:02:46.909 319 13153.17 392.49 56997.45 88888.00 2012-11-14 15:02:47.909 319 13154.21 392.62 57060.66 88888.00 2012-11-14 15:02:48.909 319 13155.12 392.24 57057.97 88888.00 2012-11-14 15:02:49.909 319 13155.12 392.62 57059.19 88888.00 2012-11-14 15:02:50.909 319 13155.25 392.86 57064.32 88888.00 2012-11-14 15:02:51.909 319 13155.90 393.48 57065.91 88888.00 2012-11-14 15:02:52.909 319 13155.77 393.36 57065.18 88888.00 2012-11-14 15:02:53.909 319 13156.03 393.98 57068.97 88888.00 2012-11-14 15:02:54.909 319 13156.03 393.11 57057.48 88888.00 2012-11-14 15:02:55.909 319 13156.42 392.86 57059.31 88888.00 2012-11-14 15:02:56.909 319 13155.90 393.61 57052.22 88888.00 2012-11-14 15:02:57.909 319 13156.29 393.61 57051.86 88888.00 2012-11-14 15:02:58.909 319 13156.29 393.86 57051.12 88888.00 2012-11-14 15:02:59.909 319 13156.68 394.10 57052.22 88888.00 2012-11-14 15:03:00.909 319 13156.68 393.86 57051.49 88888.00 2012-11-14 15:03:01.909 319 13156.29 393.61 57051.12 88888.00 2012-11-14 15:03:02.909 319 13156.94 393.98 57050.02 88888.00 2012-11-14 15:03:03.909 319 13156.03 393.98 57048.68 88888.00 2012-11-14 15:03:04.909 319 13156.42 394.23 57048.31 88888.00 2012-11-14 15:03:05.909 319 13156.81 394.35 57050.14 88888.00 2012-11-14 15:03:06.909 319 13156.94 394.85 57047.45 88888.00 2012-11-14 15:03:07.909 319 13157.20 393.73 57047.70 88888.00 2012-11-14 15:03:08.909 319 13156.94 394.72 57047.70 88888.00 2012-11-14 15:03:09.909 319 13156.94 393.86 57045.38 88888.00 2012-11-14 15:03:10.909 319 13157.07 394.72 57046.72 88888.00 2012-11-14 15:03:11.909 319 13157.59 394.85 57049.04 88888.00 2012-11-14 15:03:12.909 319 13157.07 395.22 57046.35 88888.00 2012-11-14 15:03:13.909 319 13157.72 394.60 57046.60 88888.00 2012-11-14 15:03:14.909 319 13157.59 394.72 57055.52 88888.00 2012-11-14 15:03:15.909 319 13158.37 395.09 57044.39 88888.00 2012-11-14 15:03:16.909 319 13158.63 394.97 57046.60 88888.00 2012-11-14 15:03:17.909 319 13159.54 395.09 57053.57 88888.00 2012-11-14 15:03:18.909 319 13159.93 395.84 57048.06 88888.00 2012-11-14 15:03:19.909 319 13159.28 394.97 57050.63 88888.00 2012-11-14 15:03:20.909 319 13159.54 395.22 57051.86 88888.00 2012-11-14 15:03:21.909 319 13160.45 395.47 57051.61 88888.00 2012-11-14 15:03:22.909 319 13159.54 395.34 57047.45 88888.00 2012-11-14 15:03:23.909 319 13159.80 395.22 57045.86 88888.00 2012-11-14 15:03:24.909 319 13160.45 394.72 57050.14 88888.00 2012-11-14 15:03:25.909 319 13161.10 395.34 57045.50 88888.00 2012-11-14 15:03:26.909 319 13160.58 395.71 57052.71 88888.00 2012-11-14 15:03:27.909 319 13161.36 395.09 57050.63 88888.00 2012-11-14 15:03:28.909 319 13161.62 395.22 57042.07 88888.00 2012-11-14 15:03:29.909 319 13161.36 394.35 57042.44 88888.00 2012-11-14 15:03:30.909 319 13161.23 395.09 57038.41 88888.00 2012-11-14 15:03:31.909 319 13161.49 395.09 57043.66 88888.00 2012-11-14 15:03:32.909 319 13161.75 394.97 57045.86 88888.00 2012-11-14 15:03:33.909 319 13161.62 394.47 57042.44 88888.00 2012-11-14 15:03:34.909 319 13162.00 394.35 57027.40 88888.00 2012-11-14 15:03:35.909 319 13161.49 395.34 57013.22 88888.00 2012-11-14 15:03:36.909 319 13161.75 394.35 57010.04 88888.00 2012-11-14 15:03:37.909 319 13160.97 394.47 57007.11 88888.00 2012-11-14 15:03:38.909 319 13161.49 394.72 57012.36 88888.00 2012-11-14 15:03:39.909 319 13160.97 394.85 57006.74 88888.00 2012-11-14 15:03:40.909 319 13160.84 394.97 57010.89 88888.00 2012-11-14 15:03:41.909 319 13160.45 394.60 57009.79 88888.00 2012-11-14 15:03:42.909 319 13160.97 394.60 57008.21 88888.00 2012-11-14 15:03:43.909 319 13160.19 394.23 57007.11 88888.00 2012-11-14 15:03:44.909 319 13160.06 394.10 57005.76 88888.00 2012-11-14 15:03:45.909 319 13159.80 394.35 57003.80 88888.00 2012-11-14 15:03:46.909 319 13160.06 394.10 57004.90 88888.00 2012-11-14 15:03:47.909 319 13159.67 393.61 57005.27 88888.00 2012-11-14 15:03:48.909 319 13160.06 393.86 57005.15 88888.00 2012-11-14 15:03:49.909 319 13159.67 393.73 57003.80 88888.00 2012-11-14 15:03:50.909 319 13157.98 393.48 57004.41 88888.00 2012-11-14 15:03:51.909 319 13159.28 393.36 57004.90 88888.00 2012-11-14 15:03:52.909 319 13158.76 392.99 57004.41 88888.00 2012-11-14 15:03:53.909 319 13158.24 393.48 57004.17 88888.00 2012-11-14 15:03:54.909 319 13158.11 392.49 57007.35 88888.00 2012-11-14 15:03:55.909 319 13157.98 393.61 57008.21 88888.00 2012-11-14 15:03:56.909 319 13157.72 392.37 57042.32 88888.00 2012-11-14 15:03:57.909 319 13158.11 393.61 57015.66 88888.00 2012-11-14 15:03:58.909 319 13156.55 392.86 57010.29 88888.00 2012-11-14 15:03:59.909 319 13157.46 392.99 57007.84 88888.00 2012-11-14 15:04:00.909 319 13156.29 392.62 57005.03 88888.00 2012-11-14 15:04:01.909 319 13156.03 392.49 57004.66 88888.00 2012-11-14 15:04:02.909 319 13155.12 392.74 57004.17 88888.00 2012-11-14 15:04:03.909 319 13155.12 392.49 57003.68 88888.00 2012-11-14 15:04:04.909 319 13154.47 392.99 57005.15 88888.00 2012-11-14 15:04:05.909 319 13154.47 392.86 57005.76 88888.00 2012-11-14 15:04:06.909 319 13154.73 392.86 57034.12 88888.00 2012-11-14 15:04:07.909 319 13154.08 392.99 57034.61 88888.00 2012-11-14 15:04:08.909 319 13153.82 392.74 57037.55 88888.00 2012-11-14 15:04:09.909 319 13153.17 392.12 57032.17 88888.00 2012-11-14 15:04:10.909 319 13152.52 392.49 57013.22 88888.00 2012-11-14 15:04:11.909 319 13152.39 392.37 57010.41 88888.00 2012-11-14 15:04:12.909 319 13151.61 392.12 57008.82 88888.00 2012-11-14 15:04:13.909 319 13151.61 392.49 57007.96 88888.00 2012-11-14 15:04:14.909 319 13150.83 392.37 57009.18 88888.00 2012-11-14 15:04:15.909 319 13150.70 392.12 57007.71 88888.00 2012-11-14 15:04:16.909 319 13150.18 392.24 57006.00 88888.00 2012-11-14 15:04:17.909 319 13149.14 391.75 57006.25 88888.00 2012-11-14 15:04:18.909 319 13149.79 392.00 57006.49 88888.00 2012-11-14 15:04:19.909 319 13148.36 392.24 57005.39 88888.00 2012-11-14 15:04:20.909 319 13147.71 391.38 57004.29 88888.00 2012-11-14 15:04:21.909 319 13147.71 391.63 57003.32 88888.00 2012-11-14 15:04:22.909 319 13147.71 391.75 57002.46 88888.00 2012-11-14 15:04:23.909 319 13148.36 391.75 57003.56 88888.00 2012-11-14 15:04:24.909 319 13146.80 391.75 57006.00 88888.00 2012-11-14 15:04:25.909 319 13146.67 391.50 57004.29 88888.00 2012-11-14 15:04:26.909 319 13146.41 390.76 57002.58 88888.00 2012-11-14 15:04:27.909 319 13145.63 391.01 57002.21 88888.00 2012-11-14 15:04:28.909 319 13145.50 391.87 57002.09 88888.00 2012-11-14 15:04:29.909 319 13145.11 390.51 57001.73 88888.00 2012-11-14 15:04:30.909 319 13144.46 391.25 57000.75 88888.00 2012-11-14 15:04:31.909 319 13144.46 391.75 57000.87 88888.00 2012-11-14 15:04:32.909 319 13144.59 391.63 56999.28 88888.00 2012-11-14 15:04:33.909 319 13143.68 390.63 57000.62 88888.00 2012-11-14 15:04:34.909 319 13143.42 391.01 56999.52 88888.00 2012-11-14 15:04:35.909 319 13142.91 391.38 56998.55 88888.00 2012-11-14 15:04:36.909 319 13142.78 391.13 56997.81 88888.00 2012-11-14 15:04:37.909 319 13143.04 390.88 57004.29 88888.00 2012-11-14 15:04:38.909 319 13141.87 391.13 56998.18 88888.00 2012-11-14 15:04:39.909 319 13141.74 391.75 56998.30 88888.00 2012-11-14 15:04:40.909 319 13141.74 391.25 56999.16 88888.00 2012-11-14 15:04:41.909 319 13140.70 392.00 57000.26 88888.00 2012-11-14 15:04:42.909 319 13140.96 390.63 56999.28 88888.00 2012-11-14 15:04:43.909 319 13140.57 390.88 57001.48 88888.00 2012-11-14 15:04:44.909 319 13140.44 391.01 56999.16 88888.00 2012-11-14 15:04:45.909 319 13140.83 390.88 57000.62 88888.00 2012-11-14 15:04:46.909 319 13139.79 391.25 56998.79 88888.00 2012-11-14 15:04:47.909 319 13139.14 391.38 56998.30 88888.00 2012-11-14 15:04:48.909 319 13139.40 391.13 56999.28 88888.00 2012-11-14 15:04:49.909 319 13139.66 391.75 56999.65 88888.00 2012-11-14 15:04:50.909 319 13139.27 391.50 56999.40 88888.00 2012-11-14 15:04:51.909 319 13138.23 391.25 56997.81 88888.00 2012-11-14 15:04:52.909 319 13138.62 391.63 56996.96 88888.00 2012-11-14 15:04:53.909 319 13139.14 391.87 56997.20 88888.00 2012-11-14 15:04:54.909 319 13138.36 391.87 56996.71 88888.00 2012-11-14 15:04:55.909 319 13138.10 391.63 56997.45 88888.00 2012-11-14 15:04:56.909 319 13138.10 392.24 56997.20 88888.00 2012-11-14 15:04:57.909 319 13137.32 391.87 56996.10 88888.00 2012-11-14 15:04:58.909 319 13137.45 391.38 56997.08 88888.00 2012-11-14 15:04:59.909 319 13137.58 391.50 56996.59 88888.00 2012-11-14 15:05:00.909 319 13137.84 392.74 56998.18 88888.00 2012-11-14 15:05:01.909 319 13138.10 392.00 56996.22 88888.00 2012-11-14 15:05:02.909 319 13137.71 391.75 56996.59 88888.00 2012-11-14 15:05:03.909 319 13136.54 391.50 57006.86 88888.00 2012-11-14 15:05:04.909 319 13137.58 391.38 56997.69 88888.00 2012-11-14 15:05:05.909 319 13136.80 391.87 56997.20 88888.00 2012-11-14 15:05:06.909 319 13137.45 391.50 56996.71 88888.00 2012-11-14 15:05:07.909 319 13136.54 391.75 56993.90 88888.00 2012-11-14 15:05:08.909 319 13136.80 391.75 56995.98 88888.00 2012-11-14 15:05:09.909 319 13137.19 391.63 56995.98 88888.00 2012-11-14 15:05:10.909 319 13137.19 391.75 56995.00 88888.00 2012-11-14 15:05:11.909 319 13136.80 391.50 56994.14 88888.00 2012-11-14 15:05:12.909 319 13136.15 392.00 56993.41 88888.00 2012-11-14 15:05:13.909 319 13136.54 392.00 56992.43 88888.00 2012-11-14 15:05:14.909 319 13136.54 391.75 56993.90 88888.00 2012-11-14 15:05:15.909 319 13136.15 391.75 56993.54 88888.00 2012-11-14 15:05:16.909 319 13136.15 391.38 56993.90 88888.00 2012-11-14 15:05:17.909 319 13135.89 391.87 56993.66 88888.00 2012-11-14 15:05:18.909 319 13135.89 392.00 56995.98 88888.00 2012-11-14 15:05:19.909 319 13136.67 391.50 56995.25 88888.00 2012-11-14 15:05:20.909 319 13136.02 392.00 56995.61 88888.00 2012-11-14 15:05:21.909 319 13135.76 392.62 56994.39 88888.00 2012-11-14 15:05:22.909 319 13136.54 392.37 56994.27 88888.00 2012-11-14 15:05:23.909 319 13136.02 391.50 56993.78 88888.00 2012-11-14 15:05:24.909 319 13136.02 392.86 56993.90 88888.00 2012-11-14 15:05:25.909 319 13135.63 392.12 56995.25 88888.00 2012-11-14 15:05:26.909 319 13136.67 392.86 56991.58 88888.00 2012-11-14 15:05:27.909 319 13136.41 392.24 56991.82 88888.00 2012-11-14 15:05:28.909 319 13136.41 392.24 56990.48 88888.00 2012-11-14 15:05:29.909 319 13135.89 392.74 56989.87 88888.00 2012-11-14 15:05:30.909 319 13136.02 392.62 56994.51 88888.00 2012-11-14 15:05:31.909 319 13136.15 393.24 56993.17 88888.00 2012-11-14 15:05:32.909 319 13136.15 392.49 56990.96 88888.00 2012-11-14 15:05:33.909 319 13136.02 393.73 56986.44 88888.00 2012-11-14 15:05:34.909 319 13136.67 392.99 56985.34 88888.00 2012-11-14 15:05:35.909 319 13136.67 392.49 56988.03 88888.00 2012-11-14 15:05:36.909 319 13136.28 393.11 56987.42 88888.00 2012-11-14 15:05:37.909 319 13136.28 393.36 56988.52 88888.00 2012-11-14 15:05:38.909 319 13136.41 392.74 56987.79 88888.00 2012-11-14 15:05:39.909 319 13136.28 394.23 56988.03 88888.00 2012-11-14 15:05:40.909 319 13136.93 393.61 56989.62 88888.00 2012-11-14 15:05:41.909 319 13136.80 393.86 56990.72 88888.00 2012-11-14 15:05:42.909 319 13137.19 393.73 56988.64 88888.00 2012-11-14 15:05:43.909 319 13136.80 393.73 56988.89 88888.00 2012-11-14 15:05:44.909 319 13137.84 394.72 56989.25 88888.00 2012-11-14 15:05:45.909 319 13137.19 393.48 56988.52 88888.00 2012-11-14 15:05:46.909 319 13137.84 393.86 56989.99 88888.00 2012-11-14 15:05:47.909 319 13137.32 394.47 56990.48 88888.00 2012-11-14 15:05:48.909 319 13137.84 394.72 56988.77 88888.00 2012-11-14 15:05:49.909 319 13138.23 394.97 56987.91 88888.00 2012-11-14 15:05:50.909 319 13137.58 394.97 56988.77 88888.00 2012-11-14 15:05:51.909 319 13137.97 395.09 56989.13 88888.00 2012-11-14 15:05:52.909 319 13137.84 395.47 56988.40 88888.00 2012-11-14 15:05:53.909 319 13138.88 395.09 56990.11 88888.00 2012-11-14 15:05:54.909 319 13138.36 394.97 56989.50 88888.00 2012-11-14 15:05:55.909 319 13138.88 394.60 56989.01 88888.00 2012-11-14 15:05:56.909 319 13138.75 395.09 56990.48 88888.00 2012-11-14 15:05:57.909 319 13138.36 395.47 56989.99 88888.00 2012-11-14 15:05:58.909 319 13138.62 394.85 56989.99 88888.00 2012-11-14 15:05:59.909 319 13139.01 394.97 56991.45 88888.00 2012-11-14 15:06:00.909 319 13138.49 395.84 56990.23 88888.00 2012-11-14 15:06:01.909 319 13138.75 395.84 56990.84 88888.00 2012-11-14 15:06:02.909 319 13139.14 395.47 56990.60 88888.00 2012-11-14 15:06:03.909 319 13140.31 396.08 56991.82 88888.00 2012-11-14 15:06:04.909 319 13139.01 396.33 56993.66 88888.00 2012-11-14 15:06:05.909 319 13139.40 395.84 56992.92 88888.00 2012-11-14 15:06:06.909 319 13139.14 396.08 56993.29 88888.00 2012-11-14 15:06:07.909 319 13139.27 395.84 56992.55 88888.00 2012-11-14 15:06:08.909 319 13140.57 396.83 56992.55 88888.00 2012-11-14 15:06:09.909 319 13139.01 396.33 56993.17 88888.00 2012-11-14 15:06:10.909 319 13139.79 396.46 56991.70 88888.00 2012-11-14 15:06:11.909 319 13140.31 396.46 56990.84 88888.00 2012-11-14 15:06:12.909 319 13140.05 397.20 56992.19 88888.00 2012-11-14 15:06:13.909 319 13140.96 396.95 56993.04 88888.00 2012-11-14 15:06:14.909 319 13140.44 397.32 56994.14 88888.00 2012-11-14 15:06:15.909 319 13140.44 397.57 56993.41 88888.00 2012-11-14 15:06:16.909 319 13139.92 397.20 56993.04 88888.00 2012-11-14 15:06:17.909 319 13141.09 397.45 56993.17 88888.00 2012-11-14 15:06:18.909 319 13141.35 397.94 56991.70 88888.00 2012-11-14 15:06:19.909 319 13141.87 397.82 56992.31 88888.00 2012-11-14 15:06:20.909 319 13141.35 397.20 56992.07 88888.00 2012-11-14 15:06:21.909 319 13141.61 397.57 56994.39 88888.00 2012-11-14 15:06:22.909 319 13141.48 397.94 56991.95 88888.00 2012-11-14 15:06:23.909 319 13141.48 398.31 56992.68 88888.00 2012-11-14 15:06:24.909 319 13141.61 398.07 56994.27 88888.00 2012-11-14 15:06:25.909 319 13141.74 398.44 56992.92 88888.00 2012-11-14 15:06:26.909 319 13141.61 398.07 56995.00 88888.00 2012-11-14 15:06:27.909 319 13141.74 398.44 56994.51 88888.00 2012-11-14 15:06:28.909 319 13142.39 398.07 56991.45 88888.00 2012-11-14 15:06:29.909 319 13142.65 398.93 56992.68 88888.00 2012-11-14 15:06:30.909 319 13143.29 398.44 56991.58 88888.00 2012-11-14 15:06:31.909 319 13142.39 398.07 56993.41 88888.00 2012-11-14 15:06:32.909 319 13143.42 398.19 56994.76 88888.00 2012-11-14 15:06:33.909 319 13143.29 398.93 56995.12 88888.00 2012-11-14 15:06:34.909 319 13143.42 398.69 56993.66 88888.00 2012-11-14 15:06:35.909 319 13143.55 399.18 56994.02 88888.00 2012-11-14 15:06:36.909 319 13143.42 398.93 56993.66 88888.00 2012-11-14 15:06:37.909 319 13144.08 399.06 56991.33 88888.00 2012-11-14 15:06:38.909 319 13144.08 398.81 56991.82 88888.00 2012-11-14 15:06:39.909 319 13143.81 399.30 56994.02 88888.00 2012-11-14 15:06:40.909 319 13144.08 399.30 56993.66 88888.00 2012-11-14 15:06:41.909 319 13143.81 399.43 56993.90 88888.00 2012-11-14 15:06:42.909 319 13143.94 399.18 56994.27 88888.00 2012-11-14 15:06:43.909 319 13144.59 399.30 56994.27 88888.00 2012-11-14 15:06:44.909 319 13144.72 399.55 56994.02 88888.00 2012-11-14 15:06:45.909 319 13145.24 399.43 56996.34 88888.00 2012-11-14 15:06:46.909 319 13145.24 399.92 56992.07 88888.00 2012-11-14 15:06:47.909 319 13145.50 399.30 56991.82 88888.00 2012-11-14 15:06:48.909 319 13145.63 399.43 56991.95 88888.00 2012-11-14 15:06:49.909 319 13145.76 399.92 56992.07 88888.00 2012-11-14 15:06:50.909 319 13145.63 399.30 56992.80 88888.00 2012-11-14 15:06:51.909 319 13146.54 400.42 56991.70 88888.00 2012-11-14 15:06:52.909 319 13146.54 400.30 56992.07 88888.00 2012-11-14 15:06:53.909 319 13146.67 400.30 56991.95 88888.00 2012-11-14 15:06:54.909 319 13146.93 399.68 56992.68 88888.00 2012-11-14 15:06:55.909 319 13146.93 399.92 56992.80 88888.00 2012-11-14 15:06:56.909 319 13147.58 399.55 56994.27 88888.00 2012-11-14 15:06:57.909 319 13147.32 399.92 56994.88 88888.00 2012-11-14 15:06:58.909 319 13147.58 400.91 56994.76 88888.00 2012-11-14 15:06:59.909 319 13147.97 400.17 56995.00 88888.00 2012-11-14 15:07:00.909 319 13147.97 400.79 56993.78 88888.00 2012-11-14 15:07:01.909 319 13148.23 400.91 56993.90 88888.00 2012-11-14 15:07:02.909 319 13149.01 400.05 56995.25 88888.00 2012-11-14 15:07:03.909 319 13148.88 400.67 56995.98 88888.00 2012-11-14 15:07:04.909 319 13149.14 400.30 56995.61 88888.00 2012-11-14 15:07:05.909 319 13149.01 400.42 56996.10 88888.00 2012-11-14 15:07:06.909 319 13148.88 400.30 56995.98 88888.00 2012-11-14 15:07:07.909 319 13149.40 400.54 56995.25 88888.00 2012-11-14 15:07:08.909 319 13149.27 400.54 56994.39 88888.00 2012-11-14 15:07:09.909 319 13150.05 400.79 56994.76 88888.00 2012-11-14 15:07:10.909 319 13150.18 400.42 56995.25 88888.00 2012-11-14 15:07:11.909 319 13149.14 400.54 56995.37 88888.00 2012-11-14 15:07:12.909 319 13150.57 400.79 57010.65 88888.00 2012-11-14 15:07:13.909 319 13150.31 400.79 57008.70 88888.00 2012-11-14 15:07:14.909 319 13150.83 400.54 57012.48 88888.00 2012-11-14 15:07:15.909 319 13151.09 399.68 57012.61 88888.00 2012-11-14 15:07:16.909 319 13150.44 400.54 56996.96 88888.00 2012-11-14 15:07:17.909 319 13150.57 399.92 56995.98 88888.00 2012-11-14 15:07:18.909 319 13150.57 400.54 56995.12 88888.00 2012-11-14 15:07:19.909 319 13150.44 400.79 57001.60 88888.00 2012-11-14 15:07:20.909 319 13151.74 399.92 57052.83 88888.00 2012-11-14 15:07:21.909 319 13151.87 400.67 57052.71 88888.00 2012-11-14 15:07:22.909 319 13152.91 400.91 57048.06 88888.00 2012-11-14 15:07:23.909 319 13151.22 400.05 57010.77 88888.00 2012-11-14 15:07:24.909 319 13152.65 399.92 57071.54 88888.00 2012-11-14 15:07:25.909 319 13153.43 400.42 57075.45 88888.00 2012-11-14 15:07:26.909 319 13153.43 400.67 57082.54 88888.00 2012-11-14 15:07:27.909 319 13151.87 400.42 57012.61 88888.00 2012-11-14 15:07:28.909 319 13151.48 400.54 57010.16 88888.00 2012-11-14 15:07:29.909 319 13151.22 399.68 57006.25 88888.00 2012-11-14 15:07:30.909 319 13150.83 400.42 57004.17 88888.00 2012-11-14 15:07:31.909 319 13151.09 400.05 57002.82 88888.00 2012-11-14 15:07:32.909 319 13150.83 400.79 57000.99 88888.00 2012-11-14 15:07:33.909 319 13151.61 400.79 56986.69 88888.00 2012-11-14 15:07:34.909 319 13150.70 400.42 56987.79 88888.00 2012-11-14 15:07:35.909 319 13149.92 400.42 56988.52 88888.00 2012-11-14 15:07:36.909 319 13150.31 400.91 56988.03 88888.00 2012-11-14 15:07:37.909 319 13150.83 400.42 56987.18 88888.00 2012-11-14 15:07:38.909 319 13150.70 400.54 56986.32 88888.00 2012-11-14 15:07:39.909 319 13150.83 401.16 56987.42 88888.00 2012-11-14 15:07:40.909 319 13150.05 400.30 56987.54 88888.00 2012-11-14 15:07:41.909 319 13150.44 400.42 56988.15 88888.00 2012-11-14 15:07:42.909 319 13149.53 401.16 56986.81 88888.00 2012-11-14 15:07:43.909 319 13149.92 400.67 56988.15 88888.00 2012-11-14 15:07:44.909 319 13150.05 400.67 56988.28 88888.00 2012-11-14 15:07:45.909 319 13149.66 400.05 56988.15 88888.00 2012-11-14 15:07:46.909 319 13150.18 400.79 56988.28 88888.00 2012-11-14 15:07:47.909 319 13149.14 401.66 56989.99 88888.00 2012-11-14 15:07:48.909 319 13149.27 400.67 56988.64 88888.00 2012-11-14 15:07:49.909 319 13149.53 401.16 56988.89 88888.00 2012-11-14 15:07:50.909 319 13149.14 400.91 56986.93 88888.00 2012-11-14 15:07:51.909 319 13148.75 400.42 56986.81 88888.00 2012-11-14 15:07:52.909 319 13148.49 401.16 56985.34 88888.00 2012-11-14 15:07:53.909 319 13149.14 400.79 56986.81 88888.00 2012-11-14 15:07:54.909 319 13148.23 400.91 56984.61 88888.00 2012-11-14 15:07:55.909 319 13148.75 401.16 56983.75 88888.00 2012-11-14 15:07:56.909 319 13148.36 401.16 56985.83 88888.00 2012-11-14 15:07:57.909 319 13148.49 400.79 56986.56 88888.00 2012-11-14 15:07:58.909 319 13148.49 400.91 56984.48 88888.00 2012-11-14 15:07:59.909 319 13148.23 401.53 56988.89 88888.00 2012-11-14 15:08:00.909 319 13148.62 401.16 56987.18 88888.00 2012-11-14 15:08:01.909 319 13148.75 401.29 57006.25 88888.00 2012-11-14 15:08:02.909 319 13147.97 400.91 56986.32 88888.00 2012-11-14 15:08:03.909 319 13147.97 401.53 56990.60 88888.00 2012-11-14 15:08:04.909 319 13147.84 401.29 56986.69 88888.00 2012-11-14 15:08:05.909 319 13147.84 401.29 56985.71 88888.00 2012-11-14 15:08:06.909 319 13146.67 401.78 56984.48 88888.00 2012-11-14 15:08:07.909 319 13148.10 401.91 56985.59 88888.00 2012-11-14 15:08:08.909 319 13147.58 401.91 56984.73 88888.00 2012-11-14 15:08:09.909 319 13147.32 401.29 56985.22 88888.00 2012-11-14 15:08:10.909 319 13147.19 401.41 56984.61 88888.00 2012-11-14 15:08:11.909 319 13147.06 402.15 56985.22 88888.00 2012-11-14 15:08:12.909 319 13146.67 401.66 56985.71 88888.00 2012-11-14 15:08:13.909 319 13146.67 401.16 56984.85 88888.00 2012-11-14 15:08:14.909 319 13146.41 401.91 56986.20 88888.00 2012-11-14 15:08:15.909 319 13146.80 402.15 56984.00 88888.00 2012-11-14 15:08:16.909 319 13147.19 402.03 56983.02 88888.00 2012-11-14 15:08:17.909 319 13146.80 401.66 56982.89 88888.00 2012-11-14 15:08:18.909 319 13146.02 402.03 56985.83 88888.00 2012-11-14 15:08:19.909 319 13146.54 401.53 56984.61 88888.00 2012-11-14 15:08:20.909 319 13146.54 401.16 56983.26 88888.00 2012-11-14 15:08:21.909 319 13146.80 401.66 56983.39 88888.00 2012-11-14 15:08:22.909 319 13147.06 402.03 56985.34 88888.00 2012-11-14 15:08:23.909 319 13146.67 402.65 56984.73 88888.00 2012-11-14 15:08:24.909 319 13146.67 401.91 56983.63 88888.00 2012-11-14 15:08:25.909 319 13146.41 402.03 56985.34 88888.00 2012-11-14 15:08:26.909 319 13146.15 401.66 56985.46 88888.00 2012-11-14 15:08:27.909 319 13146.93 401.78 56985.59 88888.00 2012-11-14 15:08:28.909 319 13146.02 401.91 56982.77 88888.00 2012-11-14 15:08:29.909 319 13145.63 402.52 56984.73 88888.00 2012-11-14 15:08:30.909 319 13145.76 402.65 56982.77 88888.00 2012-11-14 15:08:31.909 319 13146.41 402.65 56984.48 88888.00 2012-11-14 15:08:32.909 319 13146.15 402.52 56983.63 88888.00 2012-11-14 15:08:33.909 319 13146.93 402.40 56983.39 88888.00 2012-11-14 15:08:34.909 319 13146.28 402.28 56982.89 88888.00 2012-11-14 15:08:35.909 319 13147.19 402.65 56985.95 88888.00 2012-11-14 15:08:36.909 319 13146.54 402.28 56985.46 88888.00 2012-11-14 15:08:37.909 319 13147.19 402.52 56985.95 88888.00 2012-11-14 15:08:38.909 319 13147.06 402.90 56982.29 88888.00 2012-11-14 15:08:39.909 319 13146.93 402.52 56982.89 88888.00 2012-11-14 15:08:40.909 319 13147.32 402.40 56985.10 88888.00 2012-11-14 15:08:41.909 319 13147.45 402.77 56986.32 88888.00 2012-11-14 15:08:42.909 319 13148.10 402.77 56987.30 88888.00 2012-11-14 15:08:43.909 319 13148.36 402.28 56990.48 88888.00 2012-11-14 15:08:44.909 319 13146.80 402.77 56984.98 88888.00 2012-11-14 15:08:45.909 319 13148.36 402.77 56987.54 88888.00 2012-11-14 15:08:46.909 319 13147.84 402.15 56989.25 88888.00 2012-11-14 15:08:47.909 319 13148.10 402.15 56985.95 88888.00 2012-11-14 15:08:48.909 319 13148.62 402.77 56989.74 88888.00 2012-11-14 15:08:49.909 319 13149.01 402.52 57009.92 88888.00 2012-11-14 15:08:50.909 319 13148.62 402.28 56993.66 88888.00 2012-11-14 15:08:51.909 319 13148.36 402.03 56996.34 88888.00 2012-11-14 15:08:52.909 319 13147.71 402.65 56990.84 88888.00 2012-11-14 15:08:53.909 319 13147.32 402.90 56985.22 88888.00 2012-11-14 15:08:54.909 319 13148.88 403.14 56986.81 88888.00 2012-11-14 15:08:55.909 319 13148.88 402.28 56996.59 88888.00 2012-11-14 15:08:56.909 319 13149.01 402.28 56998.79 88888.00 2012-11-14 15:08:57.909 319 13148.23 402.40 56986.07 88888.00 2012-11-14 15:08:58.909 319 13148.36 401.91 56989.38 88888.00 2012-11-14 15:08:59.909 319 13148.23 403.02 56992.43 88888.00 2012-11-14 15:09:00.909 319 13148.62 402.28 56993.78 88888.00 2012-11-14 15:09:01.909 319 13149.14 402.52 56994.63 88888.00 2012-11-14 15:09:02.909 319 13148.23 401.91 56985.10 88888.00 2012-11-14 15:09:03.909 319 13147.97 402.40 56984.36 88888.00 2012-11-14 15:09:04.909 319 13148.62 402.40 56983.02 88888.00 2012-11-14 15:09:05.909 319 13148.88 402.90 56982.65 88888.00 2012-11-14 15:09:06.909 319 13148.75 402.77 56984.48 88888.00 2012-11-14 15:09:07.909 319 13148.88 402.65 56990.84 88888.00 2012-11-14 15:09:08.909 319 13149.01 402.15 56982.04 88888.00 2012-11-14 15:09:09.909 319 13148.88 402.15 56982.29 88888.00 2012-11-14 15:09:10.909 319 13147.97 401.66 56983.14 88888.00 2012-11-14 15:09:11.909 319 13148.62 401.53 56984.73 88888.00 2012-11-14 15:09:12.909 319 13147.84 402.90 56984.12 88888.00 2012-11-14 15:09:13.909 319 13148.10 401.78 56986.07 88888.00 2012-11-14 15:09:14.909 319 13148.36 402.65 56986.81 88888.00 2012-11-14 15:09:15.909 319 13148.88 403.02 56996.47 88888.00 2012-11-14 15:09:16.909 319 13147.71 402.90 57001.36 88888.00 2012-11-14 15:09:17.909 319 13148.36 402.15 57004.78 88888.00 2012-11-14 15:09:18.909 319 13148.49 403.02 56986.32 88888.00 2012-11-14 15:09:19.909 319 13148.62 402.52 56988.52 88888.00 2012-11-14 15:09:20.909 319 13148.49 402.77 56986.56 88888.00 2012-11-14 15:09:21.909 319 13148.10 402.15 56987.54 88888.00 2012-11-14 15:09:22.909 319 13148.23 402.90 56987.30 88888.00 2012-11-14 15:09:23.909 319 13148.75 402.15 56984.85 88888.00 2012-11-14 15:09:24.909 319 13148.49 402.90 56985.71 88888.00 2012-11-14 15:09:25.909 319 13148.36 402.90 56986.93 88888.00 2012-11-14 15:09:26.909 319 13148.62 402.40 56986.56 88888.00 2012-11-14 15:09:27.909 319 13148.49 403.02 56985.71 88888.00 2012-11-14 15:09:28.909 319 13147.84 402.03 56989.25 88888.00 2012-11-14 15:09:29.909 319 13148.62 402.40 56989.01 88888.00 2012-11-14 15:09:30.909 319 13149.66 402.03 57031.93 88888.00 2012-11-14 15:09:31.909 319 13149.66 403.14 57039.26 88888.00 2012-11-14 15:09:32.909 319 13149.92 403.14 57044.27 88888.00 2012-11-14 15:09:33.909 319 13150.57 403.14 57047.33 88888.00 2012-11-14 15:09:34.909 319 13150.18 402.77 57044.03 88888.00 2012-11-14 15:09:35.909 319 13150.05 403.02 57042.80 88888.00 2012-11-14 15:09:36.909 319 13149.79 402.77 57042.93 88888.00 2012-11-14 15:09:37.909 319 13150.31 402.15 57042.68 88888.00 2012-11-14 15:09:38.909 319 13150.70 402.40 57041.71 88888.00 2012-11-14 15:09:39.909 319 13150.31 403.02 57018.48 88888.00 2012-11-14 15:09:40.909 319 13149.27 403.02 56997.32 88888.00 2012-11-14 15:09:41.909 319 13149.40 402.65 56992.31 88888.00 2012-11-14 15:09:42.909 319 13148.75 402.40 56990.60 88888.00 2012-11-14 15:09:43.909 319 13149.01 403.02 56990.60 88888.00 2012-11-14 15:09:44.909 319 13148.88 403.02 56988.64 88888.00 2012-11-14 15:09:45.909 319 13148.88 402.52 56989.38 88888.00 2012-11-14 15:09:46.909 319 13148.88 402.77 56986.56 88888.00 2012-11-14 15:09:47.909 319 13148.36 402.65 56986.20 88888.00 2012-11-14 15:09:48.909 319 13148.62 402.28 56985.95 88888.00 2012-11-14 15:09:49.909 319 13148.23 402.40 56984.00 88888.00 2012-11-14 15:09:50.909 319 13148.62 402.65 56984.73 88888.00 2012-11-14 15:09:51.909 319 13148.49 402.77 56986.81 88888.00 2012-11-14 15:09:52.909 319 13148.88 402.28 56984.98 88888.00 2012-11-14 15:09:53.909 319 13148.49 402.03 56984.98 88888.00 2012-11-14 15:09:54.909 319 13148.36 402.28 56983.14 88888.00 2012-11-14 15:09:55.909 319 13147.71 402.40 56982.65 88888.00 2012-11-14 15:09:56.909 319 13147.32 402.28 56982.89 88888.00 2012-11-14 15:09:57.909 319 13148.49 402.65 56983.39 88888.00 2012-11-14 15:09:58.909 319 13147.97 401.91 56986.69 88888.00 2012-11-14 15:09:59.909 319 13147.71 402.52 56986.69 88888.00 2012-11-14 15:10:00.909 319 13147.45 401.78 56987.79 88888.00 2012-11-14 15:10:01.909 319 13147.97 402.77 56986.44 88888.00 2012-11-14 15:10:02.909 319 13146.54 402.77 56983.02 88888.00 2012-11-14 15:10:03.909 319 13146.41 402.90 56985.10 88888.00 2012-11-14 15:10:04.909 319 13147.71 402.52 57021.41 88888.00 2012-11-14 15:10:05.909 319 13148.62 402.90 57049.78 88888.00 2012-11-14 15:10:06.909 319 13147.58 402.15 56989.62 88888.00 2012-11-14 15:10:07.909 319 13147.19 402.40 56989.13 88888.00 2012-11-14 15:10:08.909 319 13147.19 402.15 56985.83 88888.00 2012-11-14 15:10:09.909 319 13146.93 402.52 56983.51 88888.00 2012-11-14 15:10:10.909 319 13146.54 402.40 56983.75 88888.00 2012-11-14 15:10:11.909 319 13146.15 402.65 56983.88 88888.00 2012-11-14 15:10:12.909 319 13147.06 402.40 56984.85 88888.00 2012-11-14 15:10:13.909 319 13146.67 402.65 56984.12 88888.00 2012-11-14 15:10:14.909 319 13146.67 402.52 56983.75 88888.00 2012-11-14 15:10:15.909 319 13146.41 402.40 56983.51 88888.00 2012-11-14 15:10:16.909 319 13146.54 402.03 56984.12 88888.00 2012-11-14 15:10:17.909 319 13146.93 402.40 57041.34 88888.00 2012-11-14 15:10:18.909 319 13147.45 402.03 57037.79 88888.00 2012-11-14 15:10:19.909 319 13146.80 402.77 57040.85 88888.00 2012-11-14 15:10:20.909 319 13146.80 402.90 57043.79 88888.00 2012-11-14 15:10:21.909 319 13146.54 401.91 57042.68 88888.00 2012-11-14 15:10:22.909 319 13146.54 402.77 57039.14 88888.00 2012-11-14 15:10:23.909 319 13146.02 402.40 57036.94 88888.00 2012-11-14 15:10:24.909 319 13146.28 401.91 57035.35 88888.00 2012-11-14 15:10:25.909 319 13145.37 401.66 57032.05 88888.00 2012-11-14 15:10:26.909 319 13145.24 402.28 57030.82 88888.00 2012-11-14 15:10:27.909 319 13145.37 402.15 57029.23 88888.00 2012-11-14 15:10:28.909 319 13144.59 402.65 57029.11 88888.00 2012-11-14 15:10:29.909 319 13145.24 402.15 57027.77 88888.00 2012-11-14 15:10:30.909 319 13145.37 401.41 57028.01 88888.00 2012-11-14 15:10:31.909 319 13146.02 401.53 57034.00 88888.00 2012-11-14 15:10:32.909 319 13145.11 402.15 57031.93 88888.00 2012-11-14 15:10:33.909 319 13145.11 401.66 57034.86 88888.00 2012-11-14 15:10:34.909 319 13144.98 401.78 57030.70 88888.00 2012-11-14 15:10:35.909 319 13144.59 401.29 57028.99 88888.00 2012-11-14 15:10:36.909 319 13144.72 401.53 57028.26 88888.00 2012-11-14 15:10:37.909 319 13144.21 401.41 57028.01 88888.00 2012-11-14 15:10:38.909 319 13144.08 401.53 57030.21 88888.00 2012-11-14 15:10:39.909 319 13144.59 402.28 57028.87 88888.00 2012-11-14 15:10:40.909 319 13144.21 401.29 57026.79 88888.00 2012-11-14 15:10:41.909 319 13144.21 401.78 57026.18 88888.00 2012-11-14 15:10:42.909 319 13143.55 401.53 57025.32 88888.00 2012-11-14 15:10:43.909 319 13143.81 400.54 57027.04 88888.00 2012-11-14 15:10:44.909 319 13143.29 401.41 57024.71 88888.00 2012-11-14 15:10:45.909 319 13144.08 400.91 57024.96 88888.00 2012-11-14 15:10:46.909 319 13144.08 400.67 57024.83 88888.00 2012-11-14 15:10:47.909 319 13143.81 400.79 57022.14 88888.00 2012-11-14 15:10:48.909 319 13143.94 400.91 57022.14 88888.00 2012-11-14 15:10:49.909 319 13144.33 401.16 57024.22 88888.00 2012-11-14 15:10:50.909 319 13142.65 401.53 56997.08 88888.00 2012-11-14 15:10:51.909 319 13143.68 400.17 56993.29 88888.00 2012-11-14 15:10:52.909 319 13143.55 400.54 56989.99 88888.00 2012-11-14 15:10:53.909 319 13142.39 400.79 56988.89 88888.00 2012-11-14 15:10:54.909 319 13142.39 400.91 56988.03 88888.00 2012-11-14 15:10:55.909 319 13142.91 400.67 56986.44 88888.00 2012-11-14 15:10:56.909 319 13142.52 400.54 56989.13 88888.00 2012-11-14 15:10:57.909 319 13142.39 400.05 56991.09 88888.00 2012-11-14 15:10:58.909 319 13142.65 401.16 56986.07 88888.00 2012-11-14 15:10:59.909 319 13144.33 400.54 57070.80 88888.00 2012-11-14 15:11:00.909 319 13144.08 400.79 57075.57 88888.00 2012-11-14 15:11:01.909 319 13144.59 400.17 57080.22 88888.00 2012-11-14 15:11:02.909 319 13142.91 399.68 57032.78 88888.00 2012-11-14 15:11:03.909 319 13141.87 400.67 57005.15 88888.00 2012-11-14 15:11:04.909 319 13141.74 400.67 56999.89 88888.00 2012-11-14 15:11:05.909 319 13141.61 401.29 56995.73 88888.00 2012-11-14 15:11:06.909 319 13141.35 400.54 56992.31 88888.00 2012-11-14 15:11:07.909 319 13141.61 400.79 56989.99 88888.00 2012-11-14 15:11:08.909 319 13141.35 401.41 56986.56 88888.00 2012-11-14 15:11:09.909 319 13141.61 401.41 56986.32 88888.00 2012-11-14 15:11:10.909 319 13141.09 401.04 56986.20 88888.00 2012-11-14 15:11:11.909 319 13140.96 400.30 56984.36 88888.00 2012-11-14 15:11:12.909 319 13141.09 400.91 56984.61 88888.00 2012-11-14 15:11:13.909 319 13140.83 400.79 56983.88 88888.00 2012-11-14 15:11:14.909 319 13141.61 400.54 56982.16 88888.00 2012-11-14 15:11:15.909 319 13142.13 401.41 56983.26 88888.00 2012-11-14 15:11:16.909 319 13140.96 401.66 56984.61 88888.00 2012-11-14 15:11:17.909 319 13141.74 401.41 56982.41 88888.00 2012-11-14 15:11:18.909 319 13142.00 400.67 56981.18 88888.00 2012-11-14 15:11:19.909 319 13142.26 401.04 56981.67 88888.00 2012-11-14 15:11:20.909 319 13142.91 400.30 56981.67 88888.00 2012-11-14 15:11:21.909 319 13143.68 400.79 56982.16 88888.00 2012-11-14 15:11:22.909 319 13143.29 400.54 56981.18 88888.00 2012-11-14 15:11:23.908 319 13143.94 400.67 56981.92 88888.00 2012-11-14 15:11:24.908 319 13144.08 400.79 56980.45 88888.00 2012-11-14 15:11:25.908 319 13143.94 400.91 56982.53 88888.00 2012-11-14 15:11:26.908 319 13144.46 400.17 56982.53 88888.00 2012-11-14 15:11:27.908 319 13144.72 400.05 56981.92 88888.00 2012-11-14 15:11:28.908 319 13144.59 399.68 56981.43 88888.00 2012-11-14 15:11:29.908 319 13144.98 399.92 56981.18 88888.00 2012-11-14 15:11:30.908 319 13144.98 400.67 56981.80 88888.00 2012-11-14 15:11:31.908 319 13144.85 400.54 56982.29 88888.00 2012-11-14 15:11:32.908 319 13145.50 400.91 56983.02 88888.00 2012-11-14 15:11:33.908 319 13145.63 399.68 56981.80 88888.00 2012-11-14 15:11:34.908 319 13145.89 400.17 56982.04 88888.00 2012-11-14 15:11:35.908 319 13145.24 400.30 56982.04 88888.00 2012-11-14 15:11:36.908 319 13146.28 400.42 56981.92 88888.00 2012-11-14 15:11:37.908 319 13146.41 400.30 56981.92 88888.00 2012-11-14 15:11:38.908 319 13146.54 399.92 56981.18 88888.00 2012-11-14 15:11:39.908 319 13146.02 400.05 56981.67 88888.00 2012-11-14 15:11:40.908 319 13146.15 400.05 56982.16 88888.00 2012-11-14 15:11:41.908 319 13147.19 401.04 56982.53 88888.00 2012-11-14 15:11:42.908 319 13146.93 400.91 56981.67 88888.00 2012-11-14 15:11:43.908 319 13146.80 400.17 56981.92 88888.00 2012-11-14 15:11:44.908 319 13147.71 400.17 56981.43 88888.00 2012-11-14 15:11:45.908 319 13146.93 400.05 56981.31 88888.00 2012-11-14 15:11:46.908 319 13147.32 399.55 56981.18 88888.00 2012-11-14 15:11:47.908 319 13148.10 399.92 56981.06 88888.00 2012-11-14 15:11:48.908 319 13148.10 400.30 56981.92 88888.00 2012-11-14 15:11:49.908 319 13147.45 399.80 56980.82 88888.00 2012-11-14 15:11:50.908 319 13148.23 399.92 56981.06 88888.00 2012-11-14 15:11:51.908 319 13148.23 399.80 56980.33 88888.00 2012-11-14 15:11:52.908 319 13148.23 399.92 56980.70 88888.00 2012-11-14 15:11:53.908 319 13147.97 399.92 56980.82 88888.00 2012-11-14 15:11:54.908 319 13148.36 399.92 56981.18 88888.00 2012-11-14 15:11:55.908 319 13148.49 399.55 56980.82 88888.00 2012-11-14 15:11:56.908 319 13149.14 399.18 56980.94 88888.00 2012-11-14 15:11:57.908 319 13148.36 398.93 56980.57 88888.00 2012-11-14 15:11:58.908 319 13149.40 398.93 56995.12 88888.00 2012-11-14 15:11:59.908 319 13149.27 399.18 57015.66 88888.00 2012-11-14 15:12:00.908 319 13148.75 399.06 56980.33 88888.00 2012-11-14 15:12:01.908 319 13148.75 399.55 56983.26 88888.00 2012-11-14 15:12:02.908 319 13148.75 399.06 56983.39 88888.00 2012-11-14 15:12:03.908 319 13149.01 399.68 56983.88 88888.00 2012-11-14 15:12:04.908 319 13149.01 399.30 56982.29 88888.00 2012-11-14 15:12:05.908 319 13148.75 398.93 56982.04 88888.00 2012-11-14 15:12:06.908 319 13148.36 399.43 56981.31 88888.00 2012-11-14 15:12:07.908 319 13149.01 399.55 56981.92 88888.00 2012-11-14 15:12:08.908 319 13148.62 398.56 56982.16 88888.00 2012-11-14 15:12:09.908 319 13148.75 398.44 56982.65 88888.00 2012-11-14 15:12:10.908 319 13148.88 398.44 56982.89 88888.00 2012-11-14 15:12:11.908 319 13148.62 399.06 56982.77 88888.00 2012-11-14 15:12:12.908 319 13148.49 398.69 56982.16 88888.00 2012-11-14 15:12:13.908 319 13148.75 398.93 56983.39 88888.00 2012-11-14 15:12:14.908 319 13148.10 398.44 56988.52 88888.00 2012-11-14 15:12:15.908 319 13147.45 398.31 56983.26 88888.00 2012-11-14 15:12:16.908 319 13148.36 397.94 56983.63 88888.00 2012-11-14 15:12:17.908 319 13147.84 397.82 56984.85 88888.00 2012-11-14 15:12:18.908 319 13147.58 397.94 56983.51 88888.00 2012-11-14 15:12:19.908 319 13146.54 397.82 56984.73 88888.00 2012-11-14 15:12:20.908 319 13147.32 397.20 56984.36 88888.00 2012-11-14 15:12:21.908 319 13145.89 397.57 56985.10 88888.00 2012-11-14 15:12:22.908 319 13146.54 397.08 56984.48 88888.00 2012-11-14 15:12:23.908 319 13146.41 397.32 56983.51 88888.00 2012-11-14 15:12:24.908 319 13145.89 397.08 56982.89 88888.00 2012-11-14 15:12:25.908 319 13146.41 396.46 56983.88 88888.00 2012-11-14 15:12:26.908 319 13146.02 396.70 56983.88 88888.00 2012-11-14 15:12:27.908 319 13146.15 395.96 56982.65 88888.00 2012-11-14 15:12:28.908 319 13144.98 396.70 56982.65 88888.00 2012-11-14 15:12:29.908 319 13145.11 396.21 56983.26 88888.00 2012-11-14 15:12:30.908 319 13145.37 396.21 56984.00 88888.00 2012-11-14 15:12:31.908 319 13144.33 396.70 56982.53 88888.00 2012-11-14 15:12:32.908 319 13144.33 396.58 56983.88 88888.00 2012-11-14 15:12:33.908 319 13144.72 397.08 56982.53 88888.00 2012-11-14 15:12:34.908 319 13144.33 396.21 56982.89 88888.00 2012-11-14 15:12:35.908 319 13144.21 396.33 56983.39 88888.00 2012-11-14 15:12:36.908 319 13143.94 395.96 56982.41 88888.00 2012-11-14 15:12:37.908 319 13144.21 395.59 56984.36 88888.00 2012-11-14 15:12:38.908 319 13144.33 396.33 56982.77 88888.00 2012-11-14 15:12:39.908 319 13143.29 395.59 56982.04 88888.00 2012-11-14 15:12:40.908 319 13142.52 395.59 56982.16 88888.00 2012-11-14 15:12:41.908 319 13143.17 395.09 56980.82 88888.00 2012-11-14 15:12:42.908 319 13142.39 395.47 56982.77 88888.00 2012-11-14 15:12:43.908 319 13142.65 395.34 56981.67 88888.00 2012-11-14 15:12:44.908 319 13143.17 395.47 56982.41 88888.00 2012-11-14 15:12:45.908 319 13141.74 395.47 56981.55 88888.00 2012-11-14 15:12:46.908 319 13142.39 394.85 56980.70 88888.00 2012-11-14 15:12:47.908 319 13141.87 394.97 56980.70 88888.00 2012-11-14 15:12:48.908 319 13141.87 395.59 56980.70 88888.00 2012-11-14 15:12:49.908 319 13141.22 395.59 56981.06 88888.00 2012-11-14 15:12:50.908 319 13142.00 394.85 56979.84 88888.00 2012-11-14 15:12:51.908 319 13141.09 394.97 56980.09 88888.00 2012-11-14 15:12:52.908 319 13140.83 394.97 56979.35 88888.00 2012-11-14 15:12:53.908 319 13140.57 395.09 56980.57 88888.00 2012-11-14 15:12:54.908 319 13140.57 394.85 56980.45 88888.00 2012-11-14 15:12:55.908 319 13139.79 394.97 56981.55 88888.00 2012-11-14 15:12:56.908 319 13140.05 394.97 56982.65 88888.00 2012-11-14 15:12:57.908 319 13139.53 394.97 56980.82 88888.00 2012-11-14 15:12:58.908 319 13139.14 394.72 56980.70 88888.00 2012-11-14 15:12:59.908 319 13139.14 394.72 56982.04 88888.00 2012-11-14 15:13:00.908 319 13139.01 395.59 56981.80 88888.00 2012-11-14 15:13:01.908 319 13139.27 395.84 56979.96 88888.00 2012-11-14 15:13:02.908 319 13138.36 394.60 56980.09 88888.00 2012-11-14 15:13:03.908 319 13138.62 395.09 56981.31 88888.00 2012-11-14 15:13:04.908 319 13138.36 395.47 56979.47 88888.00 2012-11-14 15:13:05.908 319 13137.71 395.84 56977.39 88888.00 2012-11-14 15:13:06.908 319 13138.23 394.97 56979.47 88888.00 2012-11-14 15:13:07.908 319 13138.62 394.97 56979.72 88888.00 2012-11-14 15:13:08.908 319 13138.23 395.47 56978.74 88888.00 2012-11-14 15:13:09.908 319 13137.32 395.34 56978.98 88888.00 2012-11-14 15:13:10.908 319 13137.19 395.34 56978.37 88888.00 2012-11-14 15:13:11.908 319 13136.80 395.59 56978.86 88888.00 2012-11-14 15:13:12.908 319 13136.67 395.34 56979.96 88888.00 2012-11-14 15:13:13.908 319 13137.32 395.09 56979.35 88888.00 2012-11-14 15:13:14.908 319 13136.93 395.22 56978.00 88888.00 2012-11-14 15:13:15.908 319 13136.80 395.09 56978.50 88888.00 2012-11-14 15:13:16.908 319 13137.19 395.47 56978.13 88888.00 2012-11-14 15:13:17.908 319 13136.54 394.97 56977.03 88888.00 2012-11-14 15:13:18.908 319 13136.67 395.96 56977.39 88888.00 2012-11-14 15:13:19.908 319 13136.67 395.71 56980.82 88888.00 2012-11-14 15:13:20.908 319 13136.80 395.96 56979.84 88888.00 2012-11-14 15:13:21.908 319 13136.67 395.59 56976.91 88888.00 2012-11-14 15:13:22.908 319 13137.71 395.59 56977.52 88888.00 2012-11-14 15:13:23.908 319 13136.80 395.96 56979.84 88888.00 2012-11-14 15:13:24.908 319 13138.23 395.84 56978.13 88888.00 2012-11-14 15:13:25.908 319 13137.32 395.96 56976.91 88888.00 2012-11-14 15:13:26.908 319 13137.84 395.84 56976.78 88888.00 2012-11-14 15:13:27.908 319 13137.19 396.08 56978.37 88888.00 2012-11-14 15:13:28.908 319 13137.71 396.46 56978.00 88888.00 2012-11-14 15:13:29.908 319 13136.93 396.46 56976.54 88888.00 2012-11-14 15:13:30.908 319 13137.97 396.21 56977.03 88888.00 2012-11-14 15:13:31.908 319 13138.10 395.84 56977.39 88888.00 2012-11-14 15:13:32.908 319 13137.84 396.08 56978.62 88888.00 2012-11-14 15:13:33.908 319 13138.10 395.96 56977.39 88888.00 2012-11-14 15:13:34.908 319 13138.75 396.33 56976.91 88888.00 2012-11-14 15:13:35.908 319 13139.27 396.33 56976.54 88888.00 2012-11-14 15:13:36.908 319 13138.62 396.33 56977.76 88888.00 2012-11-14 15:13:37.908 319 13138.88 396.58 56977.15 88888.00 2012-11-14 15:13:38.908 319 13139.01 396.70 56977.52 88888.00 2012-11-14 15:13:39.908 319 13139.27 396.95 56976.91 88888.00 2012-11-14 15:13:40.908 319 13139.53 397.57 56977.03 88888.00 2012-11-14 15:13:41.908 319 13138.88 396.21 56977.88 88888.00 2012-11-14 15:13:42.908 319 13139.53 397.32 56979.11 88888.00 2012-11-14 15:13:43.908 319 13139.53 396.95 56978.37 88888.00 2012-11-14 15:13:44.908 319 13139.14 397.08 56977.27 88888.00 2012-11-14 15:13:45.908 319 13139.40 397.32 56977.27 88888.00 2012-11-14 15:13:46.908 319 13139.14 397.45 56977.03 88888.00 2012-11-14 15:13:47.908 319 13139.14 396.70 56978.25 88888.00 2012-11-14 15:13:48.908 319 13139.27 397.20 56978.86 88888.00 2012-11-14 15:13:49.908 319 13139.40 397.32 56976.54 88888.00 2012-11-14 15:13:50.908 319 13139.40 397.82 56977.15 88888.00 2012-11-14 15:13:51.908 319 13139.40 397.45 56977.76 88888.00 2012-11-14 15:13:52.908 319 13139.40 397.45 56977.27 88888.00 2012-11-14 15:13:53.908 319 13138.36 397.57 56976.91 88888.00 2012-11-14 15:13:54.908 319 13138.88 397.20 56976.66 88888.00 2012-11-14 15:13:55.908 319 13139.14 398.07 56975.93 88888.00 2012-11-14 15:13:56.908 319 13139.66 397.57 56975.68 88888.00 2012-11-14 15:13:57.908 319 13140.05 397.69 56977.27 88888.00 2012-11-14 15:13:58.908 319 13139.66 397.57 56979.59 88888.00 2012-11-14 15:13:59.908 319 13139.79 397.57 56977.64 88888.00 2012-11-14 15:14:00.908 319 13139.66 398.31 56981.06 88888.00 2012-11-14 15:14:01.908 319 13139.40 397.45 56977.39 88888.00 2012-11-14 15:14:02.908 319 13139.79 398.07 56979.47 88888.00 2012-11-14 15:14:03.908 319 13139.66 397.69 56978.50 88888.00 2012-11-14 15:14:04.908 319 13139.92 397.69 56976.54 88888.00 2012-11-14 15:14:05.908 319 13140.57 397.57 56977.52 88888.00 2012-11-14 15:14:06.908 319 13139.79 397.45 56978.00 88888.00 2012-11-14 15:14:07.908 319 13140.57 397.69 56977.64 88888.00 2012-11-14 15:14:08.908 319 13140.96 398.07 56977.52 88888.00 2012-11-14 15:14:09.908 319 13140.44 398.07 56978.74 88888.00 2012-11-14 15:14:10.908 319 13140.31 397.45 56977.64 88888.00 2012-11-14 15:14:11.908 319 13140.18 397.45 56977.88 88888.00 2012-11-14 15:14:12.908 319 13140.44 397.57 56980.94 88888.00 2012-11-14 15:14:13.908 319 13140.57 398.19 56978.00 88888.00 2012-11-14 15:14:14.908 319 13140.96 397.57 56980.33 88888.00 2012-11-14 15:14:15.908 319 13140.96 397.69 56979.59 88888.00 2012-11-14 15:14:16.908 319 13141.61 397.69 56978.13 88888.00 2012-11-14 15:14:17.908 319 13141.48 398.19 56976.42 88888.00 2012-11-14 15:14:18.908 319 13141.48 398.07 56976.54 88888.00 2012-11-14 15:14:19.908 319 13141.61 397.57 56976.17 88888.00 2012-11-14 15:14:20.908 319 13141.74 397.69 56976.78 88888.00 2012-11-14 15:14:21.908 319 13141.74 397.45 56976.29 88888.00 2012-11-14 15:14:22.908 319 13141.35 397.82 56989.25 88888.00 2012-11-14 15:14:23.908 319 13143.17 397.57 57019.57 88888.00 2012-11-14 15:14:24.908 319 13141.61 397.94 56980.45 88888.00 2012-11-14 15:14:25.908 319 13141.74 397.57 56979.11 88888.00 2012-11-14 15:14:26.908 319 13142.52 397.45 56976.42 88888.00 2012-11-14 15:14:27.908 319 13142.52 397.57 56978.62 88888.00 2012-11-14 15:14:28.908 319 13142.39 397.82 56978.37 88888.00 2012-11-14 15:14:29.908 319 13141.74 397.82 56974.34 88888.00 2012-11-14 15:14:30.908 319 13142.13 397.82 56975.32 88888.00 2012-11-14 15:14:31.908 319 13142.13 397.20 56977.52 88888.00 2012-11-14 15:14:32.908 319 13143.04 396.83 56976.42 88888.00 2012-11-14 15:14:33.908 319 13142.13 397.20 56979.11 88888.00 2012-11-14 15:14:34.908 319 13143.04 396.46 56974.83 88888.00 2012-11-14 15:14:35.908 319 13142.39 397.20 56976.42 88888.00 2012-11-14 15:14:36.908 319 13142.52 396.95 56975.68 88888.00 2012-11-14 15:14:37.908 319 13142.78 396.95 56975.80 88888.00 2012-11-14 15:14:38.908 319 13142.26 396.58 56976.66 88888.00 2012-11-14 15:14:39.908 319 13142.13 396.70 56976.66 88888.00 2012-11-14 15:14:40.908 319 13142.26 396.33 56978.25 88888.00 2012-11-14 15:14:41.908 319 13142.26 395.96 56979.72 88888.00 2012-11-14 15:14:42.908 319 13142.39 396.33 56978.00 88888.00 2012-11-14 15:14:43.908 319 13141.87 396.33 56979.96 88888.00 2012-11-14 15:14:44.908 319 13142.26 395.96 56978.74 88888.00 2012-11-14 15:14:45.908 319 13142.00 396.33 56980.21 88888.00 2012-11-14 15:14:46.908 319 13142.65 395.59 56980.94 88888.00 2012-11-14 15:14:47.908 319 13142.13 396.58 56978.74 88888.00 2012-11-14 15:14:48.908 319 13142.26 395.71 56980.82 88888.00 2012-11-14 15:14:49.908 319 13142.00 395.22 56978.98 88888.00 2012-11-14 15:14:50.908 319 13142.39 395.34 56978.37 88888.00 2012-11-14 15:14:51.908 319 13141.48 395.96 56977.52 88888.00 2012-11-14 15:14:52.908 319 13142.26 395.96 56978.86 88888.00 2012-11-14 15:14:53.908 319 13141.61 395.34 56977.27 88888.00 2012-11-14 15:14:54.908 319 13141.74 395.34 56978.50 88888.00 2012-11-14 15:14:55.908 319 13142.52 395.96 56975.80 88888.00 2012-11-14 15:14:56.908 319 13142.39 396.33 56977.27 88888.00 2012-11-14 15:14:57.908 319 13141.61 395.96 56977.39 88888.00 2012-11-14 15:14:58.908 319 13142.13 395.59 56977.39 88888.00 2012-11-14 15:14:59.908 319 13142.26 396.08 56978.00 88888.00 2012-11-14 15:15:00.908 319 13142.26 395.22 56977.64 88888.00 2012-11-14 15:15:01.908 319 13141.61 395.47 56977.27 88888.00 2012-11-14 15:15:02.908 319 13142.26 395.34 56977.39 88888.00 2012-11-14 15:15:03.908 319 13141.87 395.47 56978.25 88888.00 2012-11-14 15:15:04.908 319 13142.26 394.97 56976.91 88888.00 2012-11-14 15:15:05.908 319 13142.00 394.60 56975.93 88888.00 2012-11-14 15:15:06.908 319 13141.74 394.85 56973.97 88888.00 2012-11-14 15:15:07.908 319 13142.52 394.72 56975.68 88888.00 2012-11-14 15:15:08.908 319 13142.39 394.97 56977.52 88888.00 2012-11-14 15:15:09.908 319 13141.87 395.34 56975.20 88888.00 2012-11-14 15:15:10.908 319 13142.00 394.97 56977.76 88888.00 2012-11-14 15:15:11.908 319 13142.00 394.97 56978.50 88888.00 2012-11-14 15:15:12.908 319 13142.13 394.85 56976.17 88888.00 2012-11-14 15:15:13.908 319 13141.61 394.85 56977.39 88888.00 2012-11-14 15:15:14.908 319 13141.61 394.60 56975.93 88888.00 2012-11-14 15:15:15.908 319 13141.87 394.97 56976.05 88888.00 2012-11-14 15:15:16.908 319 13142.00 394.35 56974.21 88888.00 2012-11-14 15:15:17.908 319 13141.61 394.97 56976.42 88888.00 2012-11-14 15:15:18.908 319 13141.35 394.35 56974.95 88888.00 2012-11-14 15:15:19.908 319 13141.74 393.73 56975.56 88888.00 2012-11-14 15:15:20.908 319 13141.22 394.23 56975.44 88888.00 2012-11-14 15:15:21.908 319 13141.48 394.60 56976.29 88888.00 2012-11-14 15:15:22.908 319 13141.35 394.35 56975.20 88888.00 2012-11-14 15:15:23.908 319 13141.09 394.72 56973.73 88888.00 2012-11-14 15:15:24.908 319 13141.48 394.10 56973.36 88888.00 2012-11-14 15:15:25.908 319 13141.35 394.35 56973.48 88888.00 2012-11-14 15:15:26.908 319 13140.83 393.86 56972.14 88888.00 2012-11-14 15:15:27.908 319 13141.48 394.10 56971.89 88888.00 2012-11-14 15:15:28.908 319 13141.35 393.61 56972.38 88888.00 2012-11-14 15:15:29.908 319 13141.09 393.86 56972.26 88888.00 2012-11-14 15:15:30.908 319 13141.22 393.48 56972.26 88888.00 2012-11-14 15:15:31.908 319 13141.09 393.36 56974.70 88888.00 2012-11-14 15:15:32.908 319 13141.61 393.61 56973.24 88888.00 2012-11-14 15:15:33.908 319 13140.96 393.36 56971.89 88888.00 2012-11-14 15:15:34.908 319 13140.44 393.24 56971.89 88888.00 2012-11-14 15:15:35.908 319 13141.74 393.48 56971.16 88888.00 2012-11-14 15:15:36.908 319 13140.70 393.24 56972.02 88888.00 2012-11-14 15:15:37.908 319 13141.48 393.98 56972.26 88888.00 2012-11-14 15:15:38.908 319 13140.83 392.86 56973.11 88888.00 2012-11-14 15:15:39.908 319 13141.09 393.24 56972.26 88888.00 2012-11-14 15:15:40.908 319 13140.57 392.86 56972.02 88888.00 2012-11-14 15:15:41.908 319 13140.70 392.74 56972.75 88888.00 2012-11-14 15:15:42.908 319 13141.35 393.86 56971.65 88888.00 2012-11-14 15:15:43.908 319 13141.22 393.73 56971.89 88888.00 2012-11-14 15:15:44.908 319 13141.09 392.62 56969.69 88888.00 2012-11-14 15:15:45.908 319 13141.09 392.86 56970.43 88888.00 2012-11-14 15:15:46.908 319 13140.44 393.11 56970.06 88888.00 2012-11-14 15:15:47.908 319 13140.70 392.86 56970.67 88888.00 2012-11-14 15:15:48.908 319 13141.61 392.62 56969.45 88888.00 2012-11-14 15:15:49.908 319 13140.96 392.37 56968.47 88888.00 2012-11-14 15:15:50.908 319 13140.57 392.86 56970.18 88888.00 2012-11-14 15:15:51.908 319 13141.09 392.49 56968.84 88888.00 2012-11-14 15:15:52.908 319 13139.92 392.24 56966.88 88888.00 2012-11-14 15:15:53.908 319 13140.44 392.37 56967.00 88888.00 2012-11-14 15:15:54.908 319 13140.96 391.87 56966.76 88888.00 2012-11-14 15:15:55.908 319 13139.79 391.38 56967.73 88888.00 2012-11-14 15:15:56.908 319 13140.05 392.37 56968.71 88888.00 2012-11-14 15:15:57.908 319 13140.57 391.38 56969.08 88888.00 2012-11-14 15:15:58.908 319 13139.53 391.63 56967.98 88888.00 2012-11-14 15:15:59.908 319 13140.31 391.25 56967.12 88888.00 2012-11-14 15:16:00.908 319 13139.14 390.63 56965.54 88888.00 2012-11-14 15:16:01.908 319 13140.31 391.13 56966.64 88888.00 2012-11-14 15:16:02.908 319 13140.05 390.76 56964.55 88888.00 2012-11-14 15:16:03.908 319 13139.01 391.50 56964.68 88888.00 2012-11-14 15:16:04.908 319 13140.18 390.39 56965.41 88888.00 2012-11-14 15:16:05.908 319 13139.27 390.76 56965.17 88888.00 2012-11-14 15:16:06.908 319 13139.92 391.13 56965.54 88888.00 2012-11-14 15:16:07.908 319 13139.79 391.13 56964.31 88888.00 2012-11-14 15:16:08.908 319 13139.27 390.76 56964.68 88888.00 2012-11-14 15:16:09.908 319 13139.27 390.14 56965.05 88888.00 2012-11-14 15:16:10.908 319 13138.62 390.39 56964.80 88888.00 2012-11-14 15:16:11.908 319 13139.14 390.14 56965.17 88888.00 2012-11-14 15:16:12.908 319 13139.40 390.39 56964.43 88888.00 2012-11-14 15:16:13.908 319 13138.75 389.52 56963.33 88888.00 2012-11-14 15:16:14.908 319 13139.01 389.64 56963.95 88888.00 2012-11-14 15:16:15.908 319 13139.01 390.63 56964.68 88888.00 2012-11-14 15:16:16.908 319 13138.62 388.78 56962.36 88888.00 2012-11-14 15:16:17.908 319 13139.01 390.14 56963.70 88888.00 2012-11-14 15:16:18.908 319 13138.23 389.89 56964.80 88888.00 2012-11-14 15:16:19.908 319 13138.62 389.52 56963.46 88888.00 2012-11-14 15:16:20.908 319 13137.71 389.52 56963.70 88888.00 2012-11-14 15:16:21.908 319 13138.49 388.90 56964.55 88888.00 2012-11-14 15:16:22.908 319 13137.58 388.90 56966.14 88888.00 2012-11-14 15:16:23.908 319 13136.80 389.27 56963.58 88888.00 2012-11-14 15:16:24.908 319 13137.58 389.02 56963.33 88888.00 2012-11-14 15:16:25.908 319 13136.54 388.90 56963.95 88888.00 2012-11-14 15:16:26.908 319 13136.15 388.65 56962.60 88888.00 2012-11-14 15:16:27.908 319 13136.67 388.41 56963.58 88888.00 2012-11-14 15:16:28.908 319 13135.63 388.28 56962.60 88888.00 2012-11-14 15:16:29.908 319 13135.63 388.28 56963.95 88888.00 2012-11-14 15:16:30.908 319 13135.37 388.78 56963.21 88888.00 2012-11-14 15:16:31.908 319 13135.63 388.53 56963.21 88888.00 2012-11-14 15:16:32.908 319 13134.72 388.41 56962.36 88888.00 2012-11-14 15:16:33.908 319 13135.24 388.16 56962.23 88888.00 2012-11-14 15:16:34.908 319 13134.33 387.91 56963.09 88888.00 2012-11-14 15:16:35.908 319 13134.59 387.54 56963.46 88888.00 2012-11-14 15:16:36.908 319 13133.94 387.54 56962.36 88888.00 2012-11-14 15:16:37.908 319 13133.42 387.17 56961.99 88888.00 2012-11-14 15:16:38.908 319 13134.20 386.67 56963.21 88888.00 2012-11-14 15:16:39.908 319 13133.81 386.92 56962.11 88888.00 2012-11-14 15:16:40.908 319 13132.77 386.92 56961.50 88888.00 2012-11-14 15:16:41.908 319 13133.42 386.92 56962.60 88888.00 2012-11-14 15:16:42.908 319 13133.16 386.92 56962.48 88888.00 2012-11-14 15:16:43.908 319 13132.77 387.29 56962.36 88888.00 2012-11-14 15:16:44.908 319 13132.38 387.29 56962.23 88888.00 2012-11-14 15:16:45.908 319 13132.64 387.04 56963.33 88888.00 2012-11-14 15:16:46.908 319 13132.25 386.18 56963.21 88888.00 2012-11-14 15:16:47.908 319 13131.47 386.05 56961.50 88888.00 2012-11-14 15:16:48.908 319 13131.21 386.67 56961.50 88888.00 2012-11-14 15:16:49.908 319 13131.47 386.42 56961.75 88888.00 2012-11-14 15:16:50.908 319 13131.21 386.55 56959.66 88888.00 2012-11-14 15:16:51.908 319 13130.43 385.80 56960.03 88888.00 2012-11-14 15:16:52.908 319 13130.69 386.18 56960.77 88888.00 2012-11-14 15:16:53.908 319 13129.78 386.18 56960.28 88888.00 2012-11-14 15:16:54.908 319 13129.91 385.93 56960.52 88888.00 2012-11-14 15:16:55.908 319 13129.65 385.56 56959.66 88888.00 2012-11-14 15:16:56.908 319 13129.91 385.80 56959.91 88888.00 2012-11-14 15:16:57.908 319 13129.52 386.30 56958.81 88888.00 2012-11-14 15:16:58.908 319 13129.26 385.93 56960.28 88888.00 2012-11-14 15:16:59.908 319 13128.74 385.80 56961.87 88888.00 2012-11-14 15:17:00.908 319 13128.61 386.05 56961.62 88888.00 2012-11-14 15:17:01.908 319 13128.48 385.80 56961.38 88888.00 2012-11-14 15:17:02.908 319 13128.09 386.05 56960.16 88888.00 2012-11-14 15:17:03.908 319 13127.96 386.05 56959.66 88888.00 2012-11-14 15:17:04.908 319 13128.74 385.93 56961.99 88888.00 2012-11-14 15:17:05.908 319 13127.96 386.30 56958.44 88888.00 2012-11-14 15:17:06.908 319 13127.57 386.05 56958.20 88888.00 2012-11-14 15:17:07.908 319 13127.57 386.30 56959.91 88888.00 2012-11-14 15:17:08.908 319 13127.70 386.05 56960.28 88888.00 2012-11-14 15:17:09.908 319 13127.18 386.05 56959.18 88888.00 2012-11-14 15:17:10.908 319 13126.79 386.05 56958.93 88888.00 2012-11-14 15:17:11.908 319 13127.05 385.56 56955.39 88888.00 2012-11-14 15:17:12.908 319 13127.18 385.56 56957.83 88888.00 2012-11-14 15:17:13.908 319 13127.18 384.94 56959.05 88888.00 2012-11-14 15:17:14.908 319 13126.66 385.19 56958.69 88888.00 2012-11-14 15:17:15.908 319 13126.92 385.68 56958.57 88888.00 2012-11-14 15:17:16.908 319 13126.92 386.05 56958.08 88888.00 2012-11-14 15:17:17.908 319 13126.27 385.56 56957.71 88888.00 2012-11-14 15:17:18.908 319 13126.01 385.56 56958.32 88888.00 2012-11-14 15:17:19.908 319 13125.88 385.93 56958.57 88888.00 2012-11-14 15:17:20.908 319 13126.27 385.19 56958.93 88888.00 2012-11-14 15:17:21.908 319 13125.75 386.05 56958.57 88888.00 2012-11-14 15:17:22.908 319 13125.88 386.55 56957.46 88888.00 2012-11-14 15:17:23.908 319 13126.27 385.80 56955.51 88888.00 2012-11-14 15:17:24.908 319 13126.01 385.68 56957.83 88888.00 2012-11-14 15:17:25.908 319 13125.62 385.68 56956.49 88888.00 2012-11-14 15:17:26.908 319 13125.88 385.68 56957.22 88888.00 2012-11-14 15:17:27.908 319 13126.14 385.56 56956.98 88888.00 2012-11-14 15:17:28.908 319 13125.37 386.18 56957.95 88888.00 2012-11-14 15:17:29.908 319 13126.40 386.30 56957.10 88888.00 2012-11-14 15:17:30.908 319 13125.62 386.30 56958.08 88888.00 2012-11-14 15:17:31.908 319 13126.79 386.18 56957.83 88888.00 2012-11-14 15:17:32.908 319 13126.66 385.93 56957.10 88888.00 2012-11-14 15:17:33.908 319 13126.14 385.43 56958.44 88888.00 2012-11-14 15:17:34.908 319 13126.14 386.67 56958.69 88888.00 2012-11-14 15:17:35.908 319 13126.53 386.30 56958.20 88888.00 2012-11-14 15:17:36.908 319 13126.01 386.30 56957.71 88888.00 2012-11-14 15:17:37.908 319 13126.40 386.30 56957.71 88888.00 2012-11-14 15:17:38.908 319 13126.66 386.80 56956.49 88888.00 2012-11-14 15:17:39.908 319 13126.27 386.30 56957.10 88888.00 2012-11-14 15:17:40.908 319 13125.62 387.04 56956.86 88888.00 2012-11-14 15:17:41.908 319 13126.01 386.18 56957.10 88888.00 2012-11-14 15:17:42.908 319 13125.37 386.18 56957.34 88888.00 2012-11-14 15:17:43.908 319 13126.40 386.05 56956.73 88888.00 2012-11-14 15:17:44.908 319 13126.27 386.05 56963.21 88888.00 2012-11-14 15:17:45.908 319 13126.01 386.42 56957.71 88888.00 2012-11-14 15:17:46.908 319 13125.50 386.05 56958.44 88888.00 2012-11-14 15:17:47.908 319 13125.50 386.42 56956.98 88888.00 2012-11-14 15:17:48.908 319 13125.50 386.42 56956.98 88888.00 2012-11-14 15:17:49.908 319 13126.01 385.56 56956.00 88888.00 2012-11-14 15:17:50.908 319 13125.75 385.93 56957.95 88888.00 2012-11-14 15:17:51.908 319 13126.14 385.68 56957.71 88888.00 2012-11-14 15:17:52.908 319 13125.62 385.93 56958.44 88888.00 2012-11-14 15:17:53.908 319 13125.50 386.18 56958.69 88888.00 2012-11-14 15:17:54.908 319 13125.37 385.93 56959.66 88888.00 2012-11-14 15:17:55.908 319 13125.88 386.05 56959.66 88888.00 2012-11-14 15:17:56.908 319 13126.40 385.80 56959.66 88888.00 2012-11-14 15:17:57.908 319 13125.75 385.93 56959.54 88888.00 2012-11-14 15:17:58.908 319 13124.98 386.55 56961.75 88888.00 2012-11-14 15:17:59.908 319 13125.37 385.80 56961.50 88888.00 2012-11-14 15:18:00.908 319 13126.01 385.19 56961.38 88888.00 2012-11-14 15:18:01.908 319 13125.88 385.56 56959.91 88888.00 2012-11-14 15:18:02.908 319 13126.01 386.18 56959.79 88888.00 2012-11-14 15:18:03.908 319 13126.53 385.80 56960.89 88888.00 2012-11-14 15:18:04.908 319 13125.24 385.80 56959.79 88888.00 2012-11-14 15:18:05.908 319 13125.88 386.18 56958.44 88888.00 2012-11-14 15:18:06.908 319 13126.40 385.93 56959.42 88888.00 2012-11-14 15:18:07.908 319 13125.50 386.30 56958.57 88888.00 2012-11-14 15:18:08.908 319 13125.62 385.68 56957.59 88888.00 2012-11-14 15:18:09.908 319 13126.01 385.93 56958.20 88888.00 2012-11-14 15:18:10.908 319 13126.14 385.43 56958.08 88888.00 2012-11-14 15:18:11.908 319 13126.01 386.55 56957.95 88888.00 2012-11-14 15:18:12.908 319 13126.14 386.42 56956.12 88888.00 2012-11-14 15:18:13.908 319 13126.27 386.05 56957.34 88888.00 2012-11-14 15:18:14.908 319 13125.62 386.05 56959.30 88888.00 2012-11-14 15:18:15.908 319 13126.01 385.68 56958.32 88888.00 2012-11-14 15:18:16.908 319 13126.66 386.05 56958.20 88888.00 2012-11-14 15:18:17.908 319 13125.50 386.18 56957.22 88888.00 2012-11-14 15:18:18.908 319 13126.92 386.55 56961.25 88888.00 2012-11-14 15:18:19.908 319 13126.27 386.55 56958.08 88888.00 2012-11-14 15:18:20.908 319 13126.53 385.80 56960.28 88888.00 2012-11-14 15:18:21.908 319 13126.01 385.93 56962.97 88888.00 2012-11-14 15:18:22.908 319 13126.53 385.93 56965.90 88888.00 2012-11-14 15:18:23.908 319 13126.53 387.04 56965.41 88888.00 2012-11-14 15:18:24.908 319 13126.01 386.55 56965.17 88888.00 2012-11-14 15:18:25.908 319 13126.40 386.30 56968.10 88888.00 2012-11-14 15:18:26.908 319 13126.14 385.80 56966.76 88888.00 2012-11-14 15:18:27.908 319 13126.14 385.93 56968.96 88888.00 2012-11-14 15:18:28.908 319 13126.66 386.42 56970.55 88888.00 2012-11-14 15:18:29.908 319 13126.40 386.18 56968.71 88888.00 2012-11-14 15:18:30.908 319 13126.66 386.55 56965.66 88888.00 2012-11-14 15:18:31.908 319 13125.75 385.80 56970.18 88888.00 2012-11-14 15:18:32.908 319 13125.75 386.42 56964.80 88888.00 2012-11-14 15:18:33.908 319 13126.53 386.18 56964.19 88888.00 2012-11-14 15:18:34.908 319 13126.27 385.80 56960.16 88888.00 2012-11-14 15:18:35.908 319 13126.92 386.18 56965.41 88888.00 2012-11-14 15:18:36.908 319 13126.66 386.30 56962.60 88888.00 2012-11-14 15:18:37.908 319 13126.92 386.18 56963.70 88888.00 2012-11-14 15:18:38.908 319 13126.14 386.42 56966.14 88888.00 2012-11-14 15:18:39.908 319 13126.40 386.42 56970.91 88888.00 2012-11-14 15:18:40.908 319 13126.66 386.18 56964.07 88888.00 2012-11-14 15:18:41.908 319 13126.53 385.93 56963.82 88888.00 2012-11-14 15:18:42.908 319 13126.92 385.43 56962.23 88888.00 2012-11-14 15:18:43.908 319 13126.14 385.93 56962.11 88888.00 2012-11-14 15:18:44.908 319 13127.05 386.05 56964.55 88888.00 2012-11-14 15:18:45.908 319 13126.92 386.30 56964.43 88888.00 2012-11-14 15:18:46.908 319 13127.18 386.18 56963.95 88888.00 2012-11-14 15:18:47.908 319 13126.79 386.30 56964.43 88888.00 2012-11-14 15:18:48.908 319 13126.92 386.18 56966.02 88888.00 2012-11-14 15:18:49.908 319 13127.31 387.04 56966.64 88888.00 2012-11-14 15:18:50.908 319 13127.18 385.93 56963.95 88888.00 2012-11-14 15:18:51.908 319 13127.57 386.05 56964.31 88888.00 2012-11-14 15:18:52.908 319 13127.18 386.67 56964.92 88888.00 2012-11-14 15:18:53.908 319 13127.57 386.67 56964.92 88888.00 2012-11-14 15:18:54.908 319 13127.05 386.55 56966.76 88888.00 2012-11-14 15:18:55.908 319 13127.57 386.30 56966.14 88888.00 2012-11-14 15:18:56.908 319 13127.83 386.05 56967.37 88888.00 2012-11-14 15:18:57.908 319 13126.92 386.80 56966.39 88888.00 2012-11-14 15:18:58.908 319 13127.70 386.30 56965.29 88888.00 2012-11-14 15:18:59.908 319 13127.83 386.18 56967.61 88888.00 2012-11-14 15:19:00.908 319 13127.57 386.05 56965.17 88888.00 2012-11-14 15:19:01.908 319 13127.44 385.80 56964.92 88888.00 2012-11-14 15:19:02.908 319 13127.83 386.80 56965.54 88888.00 2012-11-14 15:19:03.908 319 13128.35 386.67 56964.07 88888.00 2012-11-14 15:19:04.908 319 13128.48 386.30 56964.31 88888.00 2012-11-14 15:19:05.908 319 13127.44 386.92 56964.31 88888.00 2012-11-14 15:19:06.908 319 13128.61 386.55 56963.09 88888.00 2012-11-14 15:19:07.908 319 13127.70 386.42 56963.21 88888.00 2012-11-14 15:19:08.908 319 13128.09 386.92 56963.46 88888.00 2012-11-14 15:19:09.908 319 13128.22 386.55 56963.95 88888.00 2012-11-14 15:19:10.908 319 13128.87 386.18 56965.05 88888.00 2012-11-14 15:19:11.908 319 13128.74 386.18 56965.90 88888.00 2012-11-14 15:19:12.908 319 13128.74 386.92 56965.54 88888.00 2012-11-14 15:19:13.908 319 13129.13 386.30 56965.78 88888.00 2012-11-14 15:19:14.908 319 13128.74 386.67 56966.51 88888.00 2012-11-14 15:19:15.908 319 13128.61 387.17 56966.64 88888.00 2012-11-14 15:19:16.908 319 13127.96 386.67 56965.29 88888.00 2012-11-14 15:19:17.908 319 13129.13 387.17 56966.76 88888.00 2012-11-14 15:19:18.908 319 13129.13 386.55 56967.12 88888.00 2012-11-14 15:19:19.908 319 13129.00 386.92 56967.86 88888.00 2012-11-14 15:19:20.908 319 13129.26 386.92 56967.86 88888.00 2012-11-14 15:19:21.908 319 13129.13 386.92 56968.47 88888.00 2012-11-14 15:19:22.908 319 13129.52 386.80 56968.10 88888.00 2012-11-14 15:19:23.908 319 13129.26 386.67 56968.84 88888.00 2012-11-14 15:19:24.908 319 13129.39 386.67 56968.35 88888.00 2012-11-14 15:19:25.908 319 13129.65 387.04 56968.59 88888.00 2012-11-14 15:19:26.908 319 13129.52 387.04 56970.18 88888.00 2012-11-14 15:19:27.908 319 13129.00 386.55 56971.04 88888.00 2012-11-14 15:19:28.908 319 13129.52 386.67 56969.08 88888.00 2012-11-14 15:19:29.908 319 13128.35 386.18 56970.43 88888.00 2012-11-14 15:19:30.908 319 13128.35 387.66 56969.94 88888.00 2012-11-14 15:19:31.908 319 13129.13 386.92 56969.94 88888.00 2012-11-14 15:19:32.908 319 13128.35 387.04 56967.98 88888.00 2012-11-14 15:19:33.908 319 13128.87 386.80 56971.65 88888.00 2012-11-14 15:19:34.908 319 13128.87 386.55 56969.32 88888.00 2012-11-14 15:19:35.908 319 13128.35 387.17 56968.59 88888.00 2012-11-14 15:19:36.908 319 13128.48 387.04 56967.98 88888.00 2012-11-14 15:19:37.908 319 13128.74 387.17 56968.35 88888.00 2012-11-14 15:19:38.908 319 13128.74 386.05 56968.96 88888.00 2012-11-14 15:19:39.908 319 13129.00 386.92 56968.10 88888.00 2012-11-14 15:19:40.908 319 13129.00 386.80 56966.27 88888.00 2012-11-14 15:19:41.908 319 13128.35 386.67 56969.81 88888.00 2012-11-14 15:19:42.908 319 13128.22 386.55 56969.69 88888.00 2012-11-14 15:19:43.908 319 13128.35 386.42 56971.65 88888.00 2012-11-14 15:19:44.908 319 13127.70 386.42 56971.04 88888.00 2012-11-14 15:19:45.908 319 13127.83 386.30 56968.47 88888.00 2012-11-14 15:19:46.908 319 13128.09 386.80 56968.35 88888.00 2012-11-14 15:19:47.908 319 13127.83 386.30 56968.35 88888.00 2012-11-14 15:19:48.908 319 13126.53 386.92 56970.06 88888.00 2012-11-14 15:19:49.908 319 13127.18 386.18 56969.57 88888.00 2012-11-14 15:19:50.908 319 13127.57 386.67 56971.04 88888.00 2012-11-14 15:19:51.908 319 13127.70 386.05 56971.53 88888.00 2012-11-14 15:19:52.908 319 13127.31 385.93 56972.75 88888.00 2012-11-14 15:19:53.908 319 13127.70 386.30 56970.30 88888.00 2012-11-14 15:19:54.908 319 13127.18 385.56 56971.16 88888.00 2012-11-14 15:19:55.908 319 13127.18 386.42 56969.94 88888.00 2012-11-14 15:19:56.908 319 13126.92 386.92 56970.43 88888.00 2012-11-14 15:19:57.908 319 13126.40 386.30 56970.06 88888.00 2012-11-14 15:19:58.908 319 13126.01 386.55 56970.43 88888.00 2012-11-14 15:19:59.908 319 13126.27 387.17 56970.43 88888.00 2012-11-14 15:20:00.908 319 13125.88 386.42 56970.91 88888.00 2012-11-14 15:20:01.908 319 13125.75 386.55 56972.38 88888.00 2012-11-14 15:20:02.908 319 13124.98 386.67 56971.40 88888.00 2012-11-14 15:20:03.908 319 13125.88 386.30 56972.38 88888.00 2012-11-14 15:20:04.908 319 13125.62 387.91 56971.89 88888.00 2012-11-14 15:20:05.908 319 13124.98 386.05 56970.30 88888.00 2012-11-14 15:20:06.908 319 13124.72 385.80 56970.91 88888.00 2012-11-14 15:20:07.908 319 13124.85 385.68 56972.50 88888.00 2012-11-14 15:20:08.908 319 13125.24 385.93 56972.87 88888.00 2012-11-14 15:20:09.908 319 13124.46 385.93 56972.50 88888.00 2012-11-14 15:20:10.908 319 13125.24 386.18 56971.89 88888.00 2012-11-14 15:20:11.908 319 13124.98 385.19 56972.62 88888.00 2012-11-14 15:20:12.908 319 13125.11 385.56 56971.28 88888.00 2012-11-14 15:20:13.908 319 13124.85 385.80 56971.16 88888.00 2012-11-14 15:20:14.908 319 13124.46 385.31 56970.18 88888.00 2012-11-14 15:20:15.908 319 13124.72 385.93 56970.91 88888.00 2012-11-14 15:20:16.908 319 13124.72 385.68 56971.40 88888.00 2012-11-14 15:20:17.908 319 13124.07 385.68 56971.28 88888.00 2012-11-14 15:20:18.908 319 13124.85 386.05 56971.40 88888.00 2012-11-14 15:20:19.908 319 13124.46 386.05 56972.62 88888.00 2012-11-14 15:20:20.908 319 13124.72 386.92 56971.77 88888.00 2012-11-14 15:20:21.908 319 13124.59 386.42 56971.77 88888.00 2012-11-14 15:20:22.908 319 13123.81 386.67 56973.11 88888.00 2012-11-14 15:20:23.908 319 13123.55 386.67 56974.09 88888.00 2012-11-14 15:20:24.908 319 13124.07 386.18 56974.58 88888.00 2012-11-14 15:20:25.908 319 13123.29 386.55 56974.46 88888.00 2012-11-14 15:20:26.908 319 13122.90 386.18 56974.09 88888.00 2012-11-14 15:20:27.908 319 13123.81 387.17 56973.61 88888.00 2012-11-14 15:20:28.908 319 13124.07 387.29 56974.34 88888.00 2012-11-14 15:20:29.908 319 13123.94 386.42 56973.97 88888.00 2012-11-14 15:20:30.908 319 13122.77 387.41 56973.48 88888.00 2012-11-14 15:20:31.908 319 13123.42 387.54 56972.26 88888.00 2012-11-14 15:20:32.908 319 13123.81 386.67 56971.16 88888.00 2012-11-14 15:20:33.908 319 13124.07 386.92 56972.02 88888.00 2012-11-14 15:20:34.908 319 13124.07 387.41 56969.45 88888.00 2012-11-14 15:20:35.908 319 13123.68 387.41 56969.69 88888.00 2012-11-14 15:20:36.908 319 13124.07 387.04 56970.18 88888.00 2012-11-14 15:20:37.908 319 13123.81 387.29 56969.08 88888.00 2012-11-14 15:20:38.908 319 13124.07 386.92 56970.30 88888.00 2012-11-14 15:20:39.908 319 13125.11 386.92 56970.67 88888.00 2012-11-14 15:20:40.908 319 13125.37 387.66 56972.02 88888.00 2012-11-14 15:20:41.908 319 13125.50 387.41 56969.45 88888.00 2012-11-14 15:20:42.908 319 13125.75 387.91 56971.77 88888.00 2012-11-14 15:20:43.908 319 13125.62 388.65 56971.28 88888.00 2012-11-14 15:20:44.908 319 13125.24 387.91 56973.85 88888.00 2012-11-14 15:20:45.908 319 13126.27 387.91 56972.87 88888.00 2012-11-14 15:20:46.908 319 13126.01 388.16 56972.50 88888.00 2012-11-14 15:20:47.908 319 13125.62 388.65 56970.91 88888.00 2012-11-14 15:20:48.908 319 13125.62 388.28 56971.65 88888.00 2012-11-14 15:20:49.908 319 13125.62 388.41 56971.65 88888.00 2012-11-14 15:20:50.908 319 13125.75 388.16 56971.65 88888.00 2012-11-14 15:20:51.908 319 13124.85 389.77 56971.65 88888.00 2012-11-14 15:20:52.908 319 13125.88 388.78 56972.38 88888.00 2012-11-14 15:20:53.908 319 13126.14 388.78 56972.87 88888.00 2012-11-14 15:20:54.908 319 13125.11 388.41 56974.46 88888.00 2012-11-14 15:20:55.908 319 13125.75 388.65 56975.07 88888.00 2012-11-14 15:20:56.908 319 13125.37 388.65 56976.66 88888.00 2012-11-14 15:20:57.908 319 13125.11 389.64 56974.95 88888.00 2012-11-14 15:20:58.908 319 13126.01 389.64 56974.58 88888.00 2012-11-14 15:20:59.908 319 13125.37 389.40 56977.88 88888.00 2012-11-14 15:21:00.908 319 13126.14 390.26 56972.75 88888.00 2012-11-14 15:21:01.908 319 13125.24 389.52 56972.87 88888.00 2012-11-14 15:21:02.908 319 13125.75 389.89 56972.99 88888.00 2012-11-14 15:21:03.908 319 13126.14 389.52 56974.34 88888.00 2012-11-14 15:21:04.908 319 13126.27 389.89 56972.14 88888.00 2012-11-14 15:21:05.908 319 13125.88 389.40 56972.02 88888.00 2012-11-14 15:21:06.908 319 13126.40 390.14 56972.75 88888.00 2012-11-14 15:21:07.908 319 13127.18 390.02 56972.87 88888.00 2012-11-14 15:21:08.908 319 13126.40 390.39 56972.87 88888.00 2012-11-14 15:21:09.908 319 13126.27 390.39 56972.75 88888.00 2012-11-14 15:21:10.908 319 13126.27 390.63 56972.26 88888.00 2012-11-14 15:21:11.908 319 13126.66 390.26 56972.02 88888.00 2012-11-14 15:21:12.908 319 13126.53 391.50 56971.53 88888.00 2012-11-14 15:21:13.908 319 13127.44 390.14 56972.99 88888.00 2012-11-14 15:21:14.908 319 13126.92 390.63 56972.87 88888.00 2012-11-14 15:21:15.908 319 13126.92 391.25 56972.02 88888.00 2012-11-14 15:21:16.908 319 13127.05 391.25 56970.91 88888.00 2012-11-14 15:21:17.908 319 13126.92 391.38 56971.16 88888.00 2012-11-14 15:21:18.908 319 13126.53 391.63 56970.79 88888.00 2012-11-14 15:21:19.908 319 13126.92 391.63 56970.67 88888.00 2012-11-14 15:21:20.908 319 13127.18 391.63 56972.02 88888.00 2012-11-14 15:21:21.908 319 13127.57 391.01 56971.53 88888.00 2012-11-14 15:21:22.908 319 13126.66 392.24 56972.75 88888.00 2012-11-14 15:21:23.908 319 13127.31 391.50 56972.62 88888.00 2012-11-14 15:21:24.908 319 13127.18 392.74 56972.62 88888.00 2012-11-14 15:21:25.908 319 13127.70 391.87 56972.50 88888.00 2012-11-14 15:21:26.908 319 13127.44 392.00 56971.65 88888.00 2012-11-14 15:21:27.908 319 13127.83 392.49 56972.14 88888.00 2012-11-14 15:21:28.908 319 13128.09 392.74 56973.36 88888.00 2012-11-14 15:21:29.908 319 13128.35 392.00 56972.75 88888.00 2012-11-14 15:21:30.908 319 13128.35 392.74 56972.26 88888.00 2012-11-14 15:21:31.908 319 13129.26 392.62 56972.75 88888.00 2012-11-14 15:21:32.908 319 13128.61 393.11 56974.09 88888.00 2012-11-14 15:21:33.908 319 13128.22 392.99 56974.46 88888.00 2012-11-14 15:21:34.908 319 13127.44 392.62 56974.46 88888.00 2012-11-14 15:21:35.908 319 13127.70 392.62 56974.46 88888.00 2012-11-14 15:21:36.908 319 13129.13 393.36 56974.95 88888.00 2012-11-14 15:21:37.908 319 13128.22 393.48 56975.20 88888.00 2012-11-14 15:21:38.908 319 13128.61 393.48 56973.97 88888.00 2012-11-14 15:21:39.908 319 13129.26 393.36 56973.73 88888.00 2012-11-14 15:21:40.908 319 13128.74 393.73 56973.85 88888.00 2012-11-14 15:21:41.908 319 13129.39 393.11 56974.34 88888.00 2012-11-14 15:21:42.908 319 13128.48 394.23 56974.21 88888.00 2012-11-14 15:21:43.908 319 13127.83 394.23 56973.85 88888.00 2012-11-14 15:21:44.908 319 13129.65 394.10 56975.44 88888.00 2012-11-14 15:21:45.908 319 13128.74 393.61 56975.32 88888.00 2012-11-14 15:21:46.908 319 13129.26 394.60 56975.07 88888.00 2012-11-14 15:21:47.908 319 13129.26 394.85 56974.70 88888.00 2012-11-14 15:21:48.908 319 13129.13 394.10 56975.32 88888.00 2012-11-14 15:21:49.908 319 13129.39 394.35 56973.11 88888.00 2012-11-14 15:21:50.908 319 13130.43 394.72 56974.21 88888.00 2012-11-14 15:21:51.908 319 13129.00 394.35 56976.29 88888.00 2012-11-14 15:21:52.908 319 13129.65 394.47 56973.97 88888.00 2012-11-14 15:21:53.908 319 13129.65 394.72 56973.61 88888.00 2012-11-14 15:21:54.908 319 13129.91 394.97 56973.24 88888.00 2012-11-14 15:21:55.908 319 13128.87 394.72 56973.73 88888.00 2012-11-14 15:21:56.908 319 13129.65 395.22 56974.70 88888.00 2012-11-14 15:21:57.908 319 13129.65 395.59 56974.70 88888.00 2012-11-14 15:21:58.908 319 13129.52 394.47 56975.32 88888.00 2012-11-14 15:21:59.908 319 13129.65 394.72 56974.21 88888.00 2012-11-14 15:22:00.908 319 13129.00 395.22 56973.61 88888.00 2012-11-14 15:22:01.908 319 13129.52 395.34 56973.24 88888.00 2012-11-14 15:22:02.908 319 13129.39 394.97 56973.24 88888.00 2012-11-14 15:22:03.908 319 13129.65 395.22 56973.11 88888.00 2012-11-14 15:22:04.908 319 13129.52 395.22 56973.11 88888.00 2012-11-14 15:22:05.908 319 13129.39 395.09 56971.89 88888.00 2012-11-14 15:22:06.908 319 13129.65 395.47 56973.48 88888.00 2012-11-14 15:22:07.908 319 13129.78 395.09 56974.21 88888.00 2012-11-14 15:22:08.908 319 13130.56 395.71 57002.58 88888.00 2012-11-14 15:22:09.908 319 13130.17 394.85 56972.75 88888.00 2012-11-14 15:22:10.908 319 13130.17 395.59 56972.99 88888.00 2012-11-14 15:22:11.908 319 13130.56 395.47 56973.61 88888.00 2012-11-14 15:22:12.908 319 13129.91 395.47 56972.87 88888.00 2012-11-14 15:22:13.908 319 13130.43 395.34 56973.73 88888.00 2012-11-14 15:22:14.908 319 13130.30 396.33 56972.87 88888.00 2012-11-14 15:22:15.908 319 13130.56 395.22 56974.09 88888.00 2012-11-14 15:22:16.908 319 13130.56 395.84 56974.46 88888.00 2012-11-14 15:22:17.908 319 13130.30 395.96 56974.83 88888.00 2012-11-14 15:22:18.908 319 13130.95 395.71 56974.46 88888.00 2012-11-14 15:22:19.908 319 13131.21 396.21 56974.34 88888.00 2012-11-14 15:22:20.908 319 13130.95 395.96 56977.64 88888.00 2012-11-14 15:22:21.908 319 13130.69 395.96 56976.42 88888.00 2012-11-14 15:22:22.908 319 13130.56 396.21 56973.85 88888.00 2012-11-14 15:22:23.908 319 13130.95 396.46 56974.34 88888.00 2012-11-14 15:22:24.908 319 13131.47 396.08 56976.17 88888.00 2012-11-14 15:22:25.908 319 13131.21 396.95 56975.32 88888.00 2012-11-14 15:22:26.908 319 13131.34 396.33 56975.80 88888.00 2012-11-14 15:22:27.908 319 13131.34 395.96 56976.66 88888.00 2012-11-14 15:22:28.908 319 13131.34 396.21 56975.56 88888.00 2012-11-14 15:22:29.908 319 13131.21 396.08 56976.17 88888.00 2012-11-14 15:22:30.908 319 13132.25 396.21 56977.27 88888.00 2012-11-14 15:22:31.908 319 13132.12 396.33 56976.29 88888.00 2012-11-14 15:22:32.908 319 13132.12 396.58 56976.05 88888.00 2012-11-14 15:22:33.908 319 13132.64 396.08 56976.17 88888.00 2012-11-14 15:22:34.908 319 13132.64 395.84 56976.05 88888.00 2012-11-14 15:22:35.908 319 13132.38 396.46 56977.03 88888.00 2012-11-14 15:22:36.908 319 13132.51 396.58 56976.17 88888.00 2012-11-14 15:22:37.908 319 13132.12 396.58 56976.78 88888.00 2012-11-14 15:22:38.908 319 13131.73 396.58 56976.17 88888.00 2012-11-14 15:22:39.908 319 13132.38 396.46 56976.05 88888.00 2012-11-14 15:22:40.908 319 13131.99 396.08 56975.93 88888.00 2012-11-14 15:22:41.908 319 13132.25 396.33 56975.68 88888.00 2012-11-14 15:22:42.908 319 13132.25 396.33 56974.58 88888.00 2012-11-14 15:22:43.908 319 13132.51 396.08 56973.61 88888.00 2012-11-14 15:22:44.908 319 13133.03 396.95 56973.85 88888.00 2012-11-14 15:22:45.908 319 13132.25 396.21 56975.68 88888.00 2012-11-14 15:22:46.908 319 13132.38 396.21 56976.17 88888.00 2012-11-14 15:22:47.908 319 13132.25 396.95 56974.70 88888.00 2012-11-14 15:22:48.908 319 13132.64 396.33 56974.70 88888.00 2012-11-14 15:22:49.908 319 13132.77 396.58 56974.46 88888.00 2012-11-14 15:22:50.908 319 13133.42 396.33 56974.58 88888.00 2012-11-14 15:22:51.908 319 13133.29 396.08 56976.05 88888.00 2012-11-14 15:22:52.908 319 13133.29 396.33 56976.17 88888.00 2012-11-14 15:22:53.908 319 13133.42 395.84 56975.07 88888.00 2012-11-14 15:22:54.908 319 13132.90 396.46 56975.20 88888.00 2012-11-14 15:22:55.908 319 13133.68 396.08 56975.68 88888.00 2012-11-14 15:22:56.908 319 13133.16 396.08 56975.20 88888.00 2012-11-14 15:22:57.908 319 13133.68 396.58 56975.80 88888.00 2012-11-14 15:22:58.908 319 13134.33 396.21 56975.93 88888.00 2012-11-14 15:22:59.908 319 13133.81 395.47 56976.78 88888.00 2012-11-14 15:23:00.908 319 13134.20 396.08 56976.78 88888.00 2012-11-14 15:23:01.908 319 13134.33 396.46 56978.00 88888.00 2012-11-14 15:23:02.908 319 13134.59 396.46 56976.54 88888.00 2012-11-14 15:23:03.908 319 13134.72 395.96 56979.23 88888.00 2012-11-14 15:23:04.908 319 13134.20 396.83 56976.91 88888.00 2012-11-14 15:23:05.908 319 13134.59 395.84 56977.76 88888.00 2012-11-14 15:23:06.908 319 13134.72 396.21 56976.17 88888.00 2012-11-14 15:23:07.908 319 13134.72 396.33 56977.76 88888.00 2012-11-14 15:23:08.908 319 13134.72 395.84 56976.29 88888.00 2012-11-14 15:23:09.908 319 13135.76 396.58 56978.62 88888.00 2012-11-14 15:23:10.908 319 13135.50 396.33 56976.17 88888.00 2012-11-14 15:23:11.908 319 13136.02 396.83 56976.66 88888.00 2012-11-14 15:23:12.908 319 13136.02 396.21 56975.56 88888.00 2012-11-14 15:23:13.908 319 13136.15 396.33 56974.70 88888.00 2012-11-14 15:23:14.908 319 13136.54 396.70 56975.07 88888.00 2012-11-14 15:23:15.908 319 13135.50 395.96 56975.80 88888.00 2012-11-14 15:23:16.908 319 13136.41 396.46 56974.83 88888.00 2012-11-14 15:23:17.908 319 13136.02 396.33 56975.07 88888.00 2012-11-14 15:23:18.908 319 13137.58 396.46 56975.07 88888.00 2012-11-14 15:23:19.908 319 13137.84 396.46 56976.42 88888.00 2012-11-14 15:23:20.908 319 13136.80 396.70 56976.29 88888.00 2012-11-14 15:23:21.908 319 13137.71 397.32 56975.68 88888.00 2012-11-14 15:23:22.908 319 13137.06 396.58 56974.83 88888.00 2012-11-14 15:23:23.908 319 13137.71 396.70 56975.56 88888.00 2012-11-14 15:23:24.908 319 13137.06 396.58 56973.97 88888.00 2012-11-14 15:23:25.908 319 13137.84 396.70 56974.21 88888.00 2012-11-14 15:23:26.908 319 13137.71 397.94 56974.09 88888.00 2012-11-14 15:23:27.908 319 13137.58 397.08 56974.09 88888.00 2012-11-14 15:23:28.908 319 13138.23 396.70 56973.61 88888.00 2012-11-14 15:23:29.908 319 13137.84 397.32 56976.66 88888.00 2012-11-14 15:23:30.908 319 13138.36 397.20 56975.44 88888.00 2012-11-14 15:23:31.908 319 13138.88 396.83 56974.09 88888.00 2012-11-14 15:23:32.908 319 13138.23 396.83 56974.95 88888.00 2012-11-14 15:23:33.908 319 13138.10 397.20 56975.32 88888.00 2012-11-14 15:23:34.908 319 13138.62 397.08 56974.95 88888.00 2012-11-14 15:23:35.908 319 13138.75 397.08 56974.58 88888.00 2012-11-14 15:23:36.908 319 13139.14 397.32 56975.56 88888.00 2012-11-14 15:23:37.908 319 13138.62 397.32 56976.54 88888.00 2012-11-14 15:23:38.908 319 13139.66 397.57 56976.05 88888.00 2012-11-14 15:23:39.908 319 13139.53 397.82 56976.91 88888.00 2012-11-14 15:23:40.908 319 13139.14 397.32 56976.54 88888.00 2012-11-14 15:23:41.908 319 13138.49 397.94 56976.29 88888.00 2012-11-14 15:23:42.908 319 13138.75 398.44 56979.96 88888.00 2012-11-14 15:23:43.908 319 13138.62 397.94 56977.27 88888.00 2012-11-14 15:23:44.908 319 13138.23 398.31 56978.13 88888.00 2012-11-14 15:23:45.908 319 13139.53 398.56 56976.78 88888.00 2012-11-14 15:23:46.908 319 13138.36 397.94 56976.29 88888.00 2012-11-14 15:23:47.908 319 13138.49 398.93 56975.44 88888.00 2012-11-14 15:23:48.908 319 13139.14 398.56 56976.42 88888.00 2012-11-14 15:23:49.908 319 13138.36 398.19 56975.93 88888.00 2012-11-14 15:23:50.908 319 13138.88 397.69 56976.78 88888.00 2012-11-14 15:23:51.908 319 13139.27 398.19 56978.62 88888.00 2012-11-14 15:23:52.908 319 13139.14 398.69 56980.21 88888.00 2012-11-14 15:23:53.908 319 13139.27 397.94 56977.88 88888.00 2012-11-14 15:23:54.908 319 13139.14 398.81 56982.41 88888.00 2012-11-14 15:23:55.908 319 13139.01 397.45 56979.96 88888.00 2012-11-14 15:23:56.908 319 13139.01 398.31 56976.54 88888.00 2012-11-14 15:23:57.908 319 13138.62 397.94 56975.93 88888.00 2012-11-14 15:23:58.908 319 13138.88 398.31 56975.56 88888.00 2012-11-14 15:23:59.908 319 13139.14 398.81 56975.93 88888.00 2012-11-14 15:24:00.908 319 13138.75 398.56 56974.58 88888.00 2012-11-14 15:24:01.908 319 13138.49 397.82 56975.07 88888.00 2012-11-14 15:24:02.908 319 13139.53 398.19 56975.20 88888.00 2012-11-14 15:24:03.908 319 13139.01 398.31 56975.68 88888.00 2012-11-14 15:24:04.908 319 13138.49 398.56 56975.68 88888.00 2012-11-14 15:24:05.908 319 13138.36 398.56 56975.80 88888.00 2012-11-14 15:24:06.908 319 13138.49 398.56 56976.54 88888.00 2012-11-14 15:24:07.908 319 13139.14 398.81 56976.42 88888.00 2012-11-14 15:24:08.908 319 13139.14 398.81 56975.32 88888.00 2012-11-14 15:24:09.908 319 13138.49 398.69 56976.05 88888.00 2012-11-14 15:24:10.908 319 13137.97 398.69 56975.68 88888.00 2012-11-14 15:24:11.908 319 13138.10 398.07 56975.93 88888.00 2012-11-14 15:24:12.908 319 13137.58 398.81 56974.09 88888.00 2012-11-14 15:24:13.908 319 13138.10 398.69 56974.58 88888.00 2012-11-14 15:24:14.908 319 13137.84 399.18 56974.83 88888.00 2012-11-14 15:24:15.908 319 13137.19 398.19 56974.58 88888.00 2012-11-14 15:24:16.908 319 13137.71 398.69 56974.34 88888.00 2012-11-14 15:24:17.908 319 13137.06 398.19 56972.99 88888.00 2012-11-14 15:24:18.908 319 13137.84 398.07 56976.78 88888.00 2012-11-14 15:24:19.908 319 13137.32 398.69 56976.42 88888.00 2012-11-14 15:24:20.908 319 13137.71 399.18 56974.09 88888.00 2012-11-14 15:24:21.907 319 13137.84 398.07 56973.11 88888.00 2012-11-14 15:24:22.907 319 13137.58 399.30 56973.24 88888.00 2012-11-14 15:24:23.907 319 13137.19 398.44 56973.11 88888.00 2012-11-14 15:24:24.907 319 13138.49 398.93 56973.61 88888.00 2012-11-14 15:24:25.907 319 13138.36 399.06 57018.72 88888.00 2012-11-14 15:24:26.907 319 13137.97 398.81 56977.76 88888.00 2012-11-14 15:24:27.907 319 13137.84 398.81 56975.32 88888.00 2012-11-14 15:24:28.907 319 13138.23 398.69 56973.48 88888.00 2012-11-14 15:24:29.907 319 13138.10 398.81 56973.73 88888.00 2012-11-14 15:24:30.907 319 13138.36 398.93 56972.75 88888.00 2012-11-14 15:24:31.907 319 13137.45 399.43 56974.70 88888.00 2012-11-14 15:24:32.907 319 13137.84 399.30 56973.85 88888.00 2012-11-14 15:24:33.907 319 13139.01 399.06 56974.58 88888.00 2012-11-14 15:24:34.907 319 13138.36 398.69 56974.46 88888.00 2012-11-14 15:24:35.907 319 13137.97 398.93 56974.21 88888.00 2012-11-14 15:24:36.907 319 13138.75 399.18 56973.36 88888.00 2012-11-14 15:24:37.907 319 13139.01 399.43 56973.85 88888.00 2012-11-14 15:24:38.907 319 13138.36 398.93 56972.99 88888.00 2012-11-14 15:24:39.907 319 13138.10 399.06 56972.14 88888.00 2012-11-14 15:24:40.907 319 13138.62 399.06 56972.14 88888.00 2012-11-14 15:24:41.907 319 13138.23 399.30 56972.75 88888.00 2012-11-14 15:24:42.907 319 13138.75 399.43 56971.89 88888.00 2012-11-14 15:24:43.907 319 13138.62 398.93 56972.26 88888.00 2012-11-14 15:24:44.907 319 13138.75 398.93 56971.65 88888.00 2012-11-14 15:24:45.907 319 13138.49 399.18 56973.73 88888.00 2012-11-14 15:24:46.907 319 13137.84 399.18 56974.83 88888.00 2012-11-14 15:24:47.907 319 13138.36 398.44 56973.48 88888.00 2012-11-14 15:24:48.907 319 13138.36 398.81 56972.38 88888.00 2012-11-14 15:24:49.907 319 13138.23 399.55 56972.26 88888.00 2012-11-14 15:24:50.907 319 13138.23 398.81 56971.89 88888.00 2012-11-14 15:24:51.907 319 13138.36 398.93 56972.75 88888.00 2012-11-14 15:24:52.907 319 13138.88 398.69 56972.99 88888.00 2012-11-14 15:24:53.907 319 13138.36 398.44 56972.75 88888.00 2012-11-14 15:24:54.907 319 13138.36 398.44 56972.50 88888.00 2012-11-14 15:24:55.907 319 13138.10 398.31 56972.14 88888.00 2012-11-14 15:24:56.907 319 13138.49 398.44 56973.48 88888.00 2012-11-14 15:24:57.907 319 13137.84 399.06 56973.61 88888.00 2012-11-14 15:24:58.907 319 13138.36 398.56 56974.34 88888.00 2012-11-14 15:24:59.907 319 13138.36 398.31 56974.70 88888.00 2012-11-14 15:25:00.907 319 13139.01 398.44 56973.97 88888.00 2012-11-14 15:25:01.907 319 13138.36 398.81 56974.58 88888.00 2012-11-14 15:25:02.907 319 13138.36 398.93 56971.65 88888.00 2012-11-14 15:25:03.907 319 13138.62 398.44 56970.67 88888.00 2012-11-14 15:25:04.907 319 13138.36 398.31 56970.43 88888.00 2012-11-14 15:25:05.907 319 13139.01 398.07 56970.55 88888.00 2012-11-14 15:25:06.907 319 13138.88 398.07 56970.67 88888.00 2012-11-14 15:25:07.907 319 13139.01 398.44 56969.69 88888.00 2012-11-14 15:25:08.907 319 13137.97 398.07 56970.43 88888.00 2012-11-14 15:25:09.907 319 13137.97 398.44 56969.69 88888.00 2012-11-14 15:25:10.907 319 13138.62 398.19 56969.08 88888.00 2012-11-14 15:25:11.907 319 13138.49 398.44 56969.45 88888.00 2012-11-14 15:25:12.907 319 13137.97 398.69 56969.08 88888.00 2012-11-14 15:25:13.907 319 13137.84 398.19 56968.10 88888.00 2012-11-14 15:25:14.907 319 13138.62 398.81 56970.91 88888.00 2012-11-14 15:25:15.907 319 13137.58 398.69 56972.75 88888.00 2012-11-14 15:25:16.907 319 13137.71 398.19 56969.81 88888.00 2012-11-14 15:25:17.907 319 13137.71 397.94 56968.71 88888.00 2012-11-14 15:25:18.907 319 13137.71 398.31 56968.71 88888.00 2012-11-14 15:25:19.907 319 13138.49 398.31 56971.04 88888.00 2012-11-14 15:25:20.907 319 13138.23 397.94 56969.94 88888.00 2012-11-14 15:25:21.907 319 13138.10 397.45 56969.57 88888.00 2012-11-14 15:25:22.907 319 13137.84 398.07 56969.08 88888.00 2012-11-14 15:25:23.907 319 13137.97 397.20 56970.06 88888.00 2012-11-14 15:25:24.907 319 13137.97 397.82 56970.18 88888.00 2012-11-14 15:25:25.907 319 13138.62 397.45 56970.79 88888.00 2012-11-14 15:25:26.907 319 13138.62 397.69 56970.43 88888.00 2012-11-14 15:25:27.907 319 13138.10 397.69 56970.18 88888.00 2012-11-14 15:25:28.907 319 13137.97 397.45 56971.28 88888.00 2012-11-14 15:25:29.907 319 13138.36 396.83 56972.14 88888.00 2012-11-14 15:25:30.907 319 13138.49 397.08 56970.79 88888.00 2012-11-14 15:25:31.907 319 13137.97 397.94 56971.65 88888.00 2012-11-14 15:25:32.907 319 13138.10 397.69 56972.50 88888.00 2012-11-14 15:25:33.907 319 13138.49 397.20 56974.83 88888.00 2012-11-14 15:25:34.907 319 13138.10 397.45 56970.79 88888.00 2012-11-14 15:25:35.907 319 13137.45 397.32 56969.94 88888.00 2012-11-14 15:25:36.907 319 13137.97 397.08 56970.30 88888.00 2012-11-14 15:25:37.907 319 13137.71 396.83 56969.69 88888.00 2012-11-14 15:25:38.907 319 13137.84 397.45 56970.79 88888.00 2012-11-14 15:25:39.907 319 13137.58 396.95 56968.59 88888.00 2012-11-14 15:25:40.907 319 13137.58 396.95 56968.47 88888.00 2012-11-14 15:25:41.907 319 13137.97 397.57 56969.81 88888.00 2012-11-14 15:25:42.907 319 13138.10 397.57 56967.37 88888.00 2012-11-14 15:25:43.907 319 13137.32 397.20 56967.49 88888.00 2012-11-14 15:25:44.907 319 13138.36 397.94 56967.37 88888.00 2012-11-14 15:25:45.907 319 13137.84 396.70 56966.88 88888.00 2012-11-14 15:25:46.907 319 13138.23 397.69 56967.37 88888.00 2012-11-14 15:25:47.907 319 13138.62 396.83 56968.96 88888.00 2012-11-14 15:25:48.907 319 13138.23 397.32 56968.35 88888.00 2012-11-14 15:25:49.907 319 13138.88 396.83 56967.98 88888.00 2012-11-14 15:25:50.907 319 13138.75 396.83 56968.71 88888.00 2012-11-14 15:25:51.907 319 13139.27 396.95 56970.43 88888.00 2012-11-14 15:25:52.907 319 13139.14 396.83 56971.53 88888.00 2012-11-14 15:25:53.907 319 13139.14 397.45 56969.20 88888.00 2012-11-14 15:25:54.907 319 13139.40 397.32 56966.27 88888.00 2012-11-14 15:25:55.907 319 13139.53 397.08 56965.54 88888.00 2012-11-14 15:25:56.907 319 13139.66 397.82 56966.88 88888.00 2012-11-14 15:25:57.907 319 13139.79 397.45 56967.73 88888.00 2012-11-14 15:25:58.907 319 13139.79 396.95 56966.39 88888.00 2012-11-14 15:25:59.907 319 13139.53 396.95 56967.98 88888.00 2012-11-14 15:26:00.907 319 13140.70 397.08 56966.64 88888.00 2012-11-14 15:26:01.907 319 13140.18 396.83 56967.98 88888.00 2012-11-14 15:26:02.907 319 13141.09 397.20 56965.90 88888.00 2012-11-14 15:26:03.907 319 13140.44 397.94 56967.12 88888.00 2012-11-14 15:26:04.907 319 13140.31 397.32 56966.88 88888.00 2012-11-14 15:26:05.907 319 13140.44 397.45 56968.71 88888.00 2012-11-14 15:26:06.907 319 13140.18 397.45 56994.76 88888.00 2012-11-14 15:26:07.907 319 13143.29 397.45 57064.20 88888.00 2012-11-14 15:26:08.907 319 13142.13 397.20 57048.43 88888.00 2012-11-14 15:26:09.907 319 13143.55 398.07 57073.98 88888.00 2012-11-14 15:26:10.907 319 13142.13 397.32 57000.99 88888.00 2012-11-14 15:26:11.907 319 13142.91 396.70 57063.71 88888.00 2012-11-14 15:26:12.907 319 13143.04 397.08 57062.37 88888.00 2012-11-14 15:26:13.907 319 13142.91 397.32 57061.76 88888.00 2012-11-14 15:26:14.907 319 13144.08 397.32 57064.32 88888.00 2012-11-14 15:26:15.907 319 13143.42 397.32 57063.10 88888.00 2012-11-14 15:26:16.907 319 13143.81 396.70 57062.73 88888.00 2012-11-14 15:26:17.907 319 13144.85 397.32 57061.64 88888.00 2012-11-14 15:26:18.907 319 13144.33 396.58 57062.49 88888.00 2012-11-14 15:26:19.907 319 13144.21 396.95 57060.29 88888.00 2012-11-14 15:26:20.907 319 13144.33 397.45 57059.43 88888.00 2012-11-14 15:26:21.907 319 13144.59 397.20 57057.97 88888.00 2012-11-14 15:26:22.907 319 13143.81 397.45 57058.82 88888.00 2012-11-14 15:26:23.907 319 13143.68 397.69 57049.29 88888.00 2012-11-14 15:26:24.907 319 13144.08 397.45 57052.22 88888.00 2012-11-14 15:26:25.907 319 13144.72 396.70 57061.39 88888.00 2012-11-14 15:26:26.907 319 13144.59 396.58 57057.48 88888.00 2012-11-14 15:26:27.907 319 13144.46 397.20 57051.49 88888.00 2012-11-14 15:26:28.907 319 13143.68 396.58 56998.79 88888.00 2012-11-14 15:26:29.907 319 13143.17 397.57 56989.62 88888.00 2012-11-14 15:26:30.907 319 13143.29 396.95 56984.24 88888.00 2012-11-14 15:26:31.907 319 13143.42 396.70 56981.80 88888.00 2012-11-14 15:26:32.907 319 13142.91 397.32 56980.82 88888.00 2012-11-14 15:26:33.907 319 13143.04 396.46 56979.59 88888.00 2012-11-14 15:26:34.907 319 13142.52 396.58 56978.50 88888.00 2012-11-14 15:26:35.907 319 13142.91 396.95 56978.00 88888.00 2012-11-14 15:26:36.907 319 13142.52 396.95 56974.21 88888.00 2012-11-14 15:26:37.907 319 13143.55 396.83 56972.99 88888.00 2012-11-14 15:26:38.907 319 13142.39 397.69 56971.53 88888.00 2012-11-14 15:26:39.907 319 13142.91 396.95 56970.18 88888.00 2012-11-14 15:26:40.907 319 13142.65 396.46 56970.43 88888.00 2012-11-14 15:26:41.907 319 13143.17 397.20 56969.20 88888.00 2012-11-14 15:26:42.907 319 13143.04 397.45 56968.59 88888.00 2012-11-14 15:26:43.907 319 13143.04 396.70 56968.10 88888.00 2012-11-14 15:26:44.907 319 13143.55 396.58 56968.59 88888.00 2012-11-14 15:26:45.907 319 13142.91 397.08 56967.49 88888.00 2012-11-14 15:26:46.907 319 13143.55 396.70 56966.51 88888.00 2012-11-14 15:26:47.907 319 13142.39 396.58 56966.02 88888.00 2012-11-14 15:26:48.907 319 13142.91 397.08 56966.76 88888.00 2012-11-14 15:26:49.907 319 13143.42 396.70 56966.27 88888.00 2012-11-14 15:26:50.907 319 13143.42 396.58 56967.49 88888.00 2012-11-14 15:26:51.907 319 13143.81 396.33 56967.00 88888.00 2012-11-14 15:26:52.907 319 13142.52 396.21 56967.00 88888.00 2012-11-14 15:26:53.907 319 13143.17 397.08 56967.25 88888.00 2012-11-14 15:26:54.907 319 13143.42 395.96 56966.76 88888.00 2012-11-14 15:26:55.907 319 13143.17 396.83 56967.00 88888.00 2012-11-14 15:26:56.907 319 13143.42 396.58 56967.00 88888.00 2012-11-14 15:26:57.907 319 13143.04 396.70 56966.88 88888.00 2012-11-14 15:26:58.907 319 13142.65 397.08 56968.22 88888.00 2012-11-14 15:26:59.907 319 13143.42 396.33 56965.90 88888.00 2012-11-14 15:27:00.907 319 13143.94 396.70 56966.64 88888.00 2012-11-14 15:27:01.907 319 13143.42 396.95 56967.49 88888.00 2012-11-14 15:27:02.907 319 13142.91 396.33 56967.25 88888.00 2012-11-14 15:27:03.907 319 13142.91 396.83 56966.39 88888.00 2012-11-14 15:27:04.907 319 13143.04 396.33 56966.88 88888.00 2012-11-14 15:27:05.907 319 13143.04 397.20 56966.76 88888.00 2012-11-14 15:27:06.907 319 13143.55 396.95 56967.73 88888.00 2012-11-14 15:27:07.907 319 13142.52 396.70 56965.90 88888.00 2012-11-14 15:27:08.907 319 13142.65 396.83 56966.14 88888.00 2012-11-14 15:27:09.907 319 13142.91 396.46 56965.54 88888.00 2012-11-14 15:27:10.907 319 13143.04 396.70 56965.78 88888.00 2012-11-14 15:27:11.907 319 13142.91 396.33 56965.66 88888.00 2012-11-14 15:27:12.907 319 13143.68 396.21 56965.78 88888.00 2012-11-14 15:27:13.907 319 13143.17 396.08 56965.54 88888.00 2012-11-14 15:27:14.907 319 13143.29 396.46 56965.78 88888.00 2012-11-14 15:27:15.907 319 13142.65 397.08 56965.54 88888.00 2012-11-14 15:27:16.907 319 13143.29 396.58 56965.29 88888.00 2012-11-14 15:27:17.907 319 13143.29 396.83 56965.17 88888.00 2012-11-14 15:27:18.907 319 13143.94 396.21 56965.54 88888.00 2012-11-14 15:27:19.907 319 13143.42 395.84 56965.78 88888.00 2012-11-14 15:27:20.907 319 13143.81 396.21 56965.78 88888.00 2012-11-14 15:27:21.907 319 13143.04 395.96 56964.92 88888.00 2012-11-14 15:27:22.907 319 13142.26 396.58 56965.41 88888.00 2012-11-14 15:27:23.907 319 13143.29 395.96 56966.39 88888.00 2012-11-14 15:27:24.907 319 13142.65 396.33 56965.29 88888.00 2012-11-14 15:27:25.907 319 13142.65 396.21 56965.17 88888.00 2012-11-14 15:27:26.907 319 13143.94 396.08 56963.82 88888.00 2012-11-14 15:27:27.907 319 13142.78 396.83 56964.43 88888.00 2012-11-14 15:27:28.907 319 13142.65 395.84 56964.31 88888.00 2012-11-14 15:27:29.907 319 13143.17 396.08 56964.80 88888.00 2012-11-14 15:27:30.907 319 13143.17 395.09 56965.41 88888.00 2012-11-14 15:27:31.907 319 13143.29 395.84 56963.46 88888.00 2012-11-14 15:27:32.907 319 13143.29 396.58 56964.92 88888.00 2012-11-14 15:27:33.907 319 13142.91 395.71 56964.31 88888.00 2012-11-14 15:27:34.907 319 13143.04 395.84 56963.70 88888.00 2012-11-14 15:27:35.907 319 13143.04 395.59 56964.55 88888.00 2012-11-14 15:27:36.907 319 13143.17 395.84 56963.58 88888.00 2012-11-14 15:27:37.907 319 13142.91 395.96 56963.82 88888.00 2012-11-14 15:27:38.907 319 13143.55 395.96 56962.97 88888.00 2012-11-14 15:27:39.907 319 13144.33 395.71 56962.11 88888.00 2012-11-14 15:27:40.907 319 13144.21 396.58 56962.48 88888.00 2012-11-14 15:27:41.907 319 13143.94 396.08 56962.60 88888.00 2012-11-14 15:27:42.907 319 13144.21 395.84 56963.33 88888.00 2012-11-14 15:27:43.907 319 13144.33 396.70 56963.70 88888.00 2012-11-14 15:27:44.907 319 13144.21 396.21 56963.46 88888.00 2012-11-14 15:27:45.907 319 13145.24 395.71 56963.46 88888.00 2012-11-14 15:27:46.907 319 13144.33 396.21 56963.46 88888.00 2012-11-14 15:27:47.907 319 13145.11 396.08 56966.14 88888.00 2012-11-14 15:27:48.907 319 13145.24 395.84 56963.58 88888.00 2012-11-14 15:27:49.907 319 13145.50 395.96 56965.90 88888.00 2012-11-14 15:27:50.907 319 13144.85 396.58 56964.19 88888.00 2012-11-14 15:27:51.907 319 13145.89 396.21 56965.29 88888.00 2012-11-14 15:27:52.907 319 13144.72 396.83 56964.43 88888.00 2012-11-14 15:27:53.907 319 13145.89 395.22 56963.95 88888.00 2012-11-14 15:27:54.907 319 13145.37 395.71 56964.68 88888.00 2012-11-14 15:27:55.907 319 13145.76 396.08 56964.43 88888.00 2012-11-14 15:27:56.907 319 13145.89 395.59 56965.41 88888.00 2012-11-14 15:27:57.907 319 13145.89 395.34 56967.86 88888.00 2012-11-14 15:27:58.907 319 13146.67 395.09 56969.69 88888.00 2012-11-14 15:27:59.907 319 13146.02 394.97 56972.62 88888.00 2012-11-14 15:28:00.907 319 13146.28 394.97 56970.55 88888.00 2012-11-14 15:28:01.907 319 13146.15 394.72 56969.81 88888.00 2012-11-14 15:28:02.907 319 13146.80 395.22 56969.81 88888.00 2012-11-14 15:28:03.907 319 13146.54 394.85 56968.59 88888.00 2012-11-14 15:28:04.907 319 13146.41 395.09 56968.22 88888.00 2012-11-14 15:28:05.907 319 13146.67 395.22 56967.37 88888.00 2012-11-14 15:28:06.907 319 13146.54 394.60 56969.45 88888.00 2012-11-14 15:28:07.907 319 13147.19 394.23 56971.89 88888.00 2012-11-14 15:28:08.907 319 13146.54 393.98 56969.94 88888.00 2012-11-14 15:28:09.907 319 13146.67 394.10 56970.55 88888.00 2012-11-14 15:28:10.907 319 13146.41 394.85 56969.94 88888.00 2012-11-14 15:28:11.907 319 13146.41 393.98 56969.69 88888.00 2012-11-14 15:28:12.907 319 13146.67 393.86 56969.32 88888.00 2012-11-14 15:28:13.907 319 13146.02 394.10 56969.45 88888.00 2012-11-14 15:28:14.907 319 13147.06 393.11 56970.30 88888.00 2012-11-14 15:28:15.907 319 13146.28 393.86 56968.47 88888.00 2012-11-14 15:28:16.907 319 13146.28 394.23 56968.71 88888.00 2012-11-14 15:28:17.907 319 13145.89 393.98 56967.61 88888.00 2012-11-14 15:28:18.907 319 13146.28 393.48 56967.86 88888.00 2012-11-14 15:28:19.907 319 13146.67 393.73 56968.84 88888.00 2012-11-14 15:28:20.907 319 13145.50 393.86 56967.98 88888.00 2012-11-14 15:28:21.907 319 13145.76 393.61 56967.86 88888.00 2012-11-14 15:28:22.907 319 13146.54 392.99 56966.51 88888.00 2012-11-14 15:28:23.907 319 13145.76 393.61 56966.39 88888.00 2012-11-14 15:28:24.907 319 13146.02 393.48 56967.73 88888.00 2012-11-14 15:28:25.907 319 13146.54 392.99 56966.39 88888.00 2012-11-14 15:28:26.907 319 13146.54 392.99 56966.14 88888.00 2012-11-14 15:28:27.907 319 13146.15 393.11 56967.00 88888.00 2012-11-14 15:28:28.907 319 13145.89 393.73 56969.08 88888.00 2012-11-14 15:28:29.907 319 13146.28 393.24 56967.37 88888.00 2012-11-14 15:28:30.907 319 13146.41 393.48 56966.88 88888.00 2012-11-14 15:28:31.907 319 13146.67 393.11 56967.12 88888.00 2012-11-14 15:28:32.907 319 13146.80 393.73 56967.37 88888.00 2012-11-14 15:28:33.907 319 13146.02 393.11 56967.25 88888.00 2012-11-14 15:28:34.907 319 13147.32 393.11 56966.39 88888.00 2012-11-14 15:28:35.907 319 13145.89 392.49 56966.39 88888.00 2012-11-14 15:28:36.907 319 13145.76 392.74 56963.46 88888.00 2012-11-14 15:28:37.907 319 13145.50 392.74 56963.46 88888.00 2012-11-14 15:28:38.907 319 13145.76 392.99 56964.31 88888.00 2012-11-14 15:28:39.907 319 13145.76 392.37 56966.14 88888.00 2012-11-14 15:28:40.907 319 13145.63 392.62 56968.96 88888.00 2012-11-14 15:28:41.907 319 13145.37 392.62 56970.67 88888.00 2012-11-14 15:28:42.907 319 13145.11 392.12 56966.14 88888.00 2012-11-14 15:28:43.907 319 13145.11 392.12 56966.02 88888.00 2012-11-14 15:28:44.907 319 13145.11 391.75 56965.54 88888.00 2012-11-14 15:28:45.907 319 13144.21 392.00 56966.39 88888.00 2012-11-14 15:28:46.907 319 13144.85 391.01 56970.30 88888.00 2012-11-14 15:28:47.907 319 13144.72 391.87 56968.96 88888.00 2012-11-14 15:28:48.907 319 13144.33 391.50 56970.18 88888.00 2012-11-14 15:28:49.907 319 13144.33 391.25 56969.45 88888.00 2012-11-14 15:28:50.907 319 13144.46 391.63 56970.55 88888.00 2012-11-14 15:28:51.907 319 13143.68 391.38 56970.79 88888.00 2012-11-14 15:28:52.907 319 13142.78 391.25 56970.06 88888.00 2012-11-14 15:28:53.907 319 13143.42 392.12 56968.71 88888.00 2012-11-14 15:28:54.907 319 13143.42 391.75 56968.71 88888.00 2012-11-14 15:28:55.907 319 13143.68 391.38 56967.49 88888.00 2012-11-14 15:28:56.907 319 13142.78 391.75 56967.37 88888.00 2012-11-14 15:28:57.907 319 13142.78 391.01 56966.51 88888.00 2012-11-14 15:28:58.907 319 13142.78 391.50 56967.12 88888.00 2012-11-14 15:28:59.907 319 13141.87 391.38 56966.14 88888.00 2012-11-14 15:29:00.907 319 13143.29 391.50 57015.66 88888.00 2012-11-14 15:29:01.907 319 13143.81 390.63 56995.86 88888.00 2012-11-14 15:29:02.907 319 13144.46 391.87 57036.08 88888.00 2012-11-14 15:29:03.907 319 13144.72 391.63 57050.63 88888.00 2012-11-14 15:29:04.907 319 13144.59 390.63 57047.09 88888.00 2012-11-14 15:29:05.907 319 13144.59 391.25 57046.84 88888.00 2012-11-14 15:29:06.907 319 13144.59 391.50 57041.95 88888.00 2012-11-14 15:29:07.907 319 13144.08 391.50 57053.08 88888.00 2012-11-14 15:29:08.907 319 13144.46 391.01 57052.71 88888.00 2012-11-14 15:29:09.907 319 13144.33 390.51 57056.13 88888.00 2012-11-14 15:29:10.907 319 13144.98 390.76 57060.78 88888.00 2012-11-14 15:29:11.907 319 13144.59 390.76 57063.35 88888.00 2012-11-14 15:29:12.907 319 13144.46 391.38 57062.86 88888.00 2012-11-14 15:29:13.907 319 13144.46 391.01 57060.54 88888.00 2012-11-14 15:29:14.907 319 13144.72 391.13 57061.76 88888.00 2012-11-14 15:29:15.907 319 13144.98 391.13 57061.88 88888.00 2012-11-14 15:29:16.907 319 13144.33 391.38 57057.84 88888.00 2012-11-14 15:29:17.907 319 13144.46 390.88 57053.57 88888.00 2012-11-14 15:29:18.907 319 13143.81 391.01 57054.05 88888.00 2012-11-14 15:29:19.907 319 13144.21 390.14 57054.18 88888.00 2012-11-14 15:29:20.907 319 13144.21 390.51 57053.93 88888.00 2012-11-14 15:29:21.907 319 13144.08 391.13 57052.46 88888.00 2012-11-14 15:29:22.907 319 13143.68 391.13 57051.00 88888.00 2012-11-14 15:29:23.907 319 13143.94 390.39 57052.71 88888.00 2012-11-14 15:29:24.907 319 13143.42 390.39 57049.41 88888.00 2012-11-14 15:29:25.907 319 13142.91 390.51 57049.04 88888.00 2012-11-14 15:29:26.907 319 13143.29 390.39 57051.61 88888.00 2012-11-14 15:29:27.907 319 13143.04 390.76 57051.36 88888.00 2012-11-14 15:29:28.907 319 13143.68 391.01 57046.60 88888.00 2012-11-14 15:29:29.907 319 13143.29 390.14 57045.86 88888.00 2012-11-14 15:29:30.907 319 13143.29 390.02 57040.48 88888.00 2012-11-14 15:29:31.907 319 13142.65 390.63 57041.34 88888.00 2012-11-14 15:29:32.907 319 13143.29 390.26 57037.67 88888.00 2012-11-14 15:29:33.907 319 13143.29 389.89 57039.14 88888.00 2012-11-14 15:29:34.907 319 13143.17 390.14 57034.98 88888.00 2012-11-14 15:29:35.907 319 13143.42 390.39 57036.45 88888.00 2012-11-14 15:29:36.907 319 13143.04 390.26 57033.52 88888.00 2012-11-14 15:29:37.907 319 13142.91 390.14 57032.41 88888.00 2012-11-14 15:29:38.907 319 13143.04 390.26 57030.82 88888.00 2012-11-14 15:29:39.907 319 13142.91 389.15 57030.21 88888.00 2012-11-14 15:29:40.907 319 13143.04 389.15 57027.52 88888.00 2012-11-14 15:29:41.907 319 13143.17 389.64 57026.91 88888.00 2012-11-14 15:29:42.907 319 13143.04 389.89 57027.28 88888.00 2012-11-14 15:29:43.907 319 13143.68 389.89 57030.95 88888.00 2012-11-14 15:29:44.907 319 13143.17 389.77 57020.68 88888.00 2012-11-14 15:29:45.907 319 13143.68 389.77 57034.25 88888.00 2012-11-14 15:29:46.907 319 13143.94 390.02 57036.82 88888.00 2012-11-14 15:29:47.907 319 13143.68 390.14 57038.53 88888.00 2012-11-14 15:29:48.907 319 13143.68 390.26 57046.11 88888.00 2012-11-14 15:29:49.907 319 13143.94 389.15 57034.12 88888.00 2012-11-14 15:29:50.907 319 13143.68 390.14 57052.71 88888.00 2012-11-14 15:29:51.907 319 13144.08 389.15 57043.30 88888.00 2012-11-14 15:29:52.907 319 13144.08 389.64 57040.73 88888.00 2012-11-14 15:29:53.907 319 13142.91 389.15 56997.81 88888.00 2012-11-14 15:29:54.907 319 13143.29 389.52 57031.68 88888.00 2012-11-14 15:29:55.907 319 13142.65 389.40 56980.45 88888.00 2012-11-14 15:29:56.907 319 13142.52 389.02 56978.86 88888.00 2012-11-14 15:29:57.907 319 13142.13 388.90 56976.78 88888.00 2012-11-14 15:29:58.907 319 13142.39 388.53 56974.21 88888.00 2012-11-14 15:29:59.907 319 13142.65 389.02 56972.99 88888.00 2012-11-14 15:30:00.907 319 13141.74 388.90 56971.40 88888.00 2012-11-14 15:30:01.907 319 13142.13 389.15 56978.62 88888.00 2012-11-14 15:30:02.907 319 13141.48 389.77 56982.89 88888.00 2012-11-14 15:30:03.907 319 13143.29 388.78 56980.82 88888.00 2012-11-14 15:30:04.907 319 13142.13 389.15 56971.40 88888.00 2012-11-14 15:30:05.907 319 13142.26 389.40 56968.59 88888.00 2012-11-14 15:30:06.907 319 13142.13 388.53 56966.02 88888.00 2012-11-14 15:30:07.907 319 13142.00 388.53 56966.27 88888.00 2012-11-14 15:30:08.907 319 13142.52 388.53 56965.17 88888.00 2012-11-14 15:30:09.907 319 13141.61 388.90 56963.58 88888.00 2012-11-14 15:30:10.907 319 13141.22 388.65 56962.60 88888.00 2012-11-14 15:30:11.907 319 13142.13 388.53 56963.33 88888.00 2012-11-14 15:30:12.907 319 13141.35 388.65 56963.95 88888.00 2012-11-14 15:30:13.907 319 13141.35 388.03 56963.33 88888.00 2012-11-14 15:30:14.907 319 13140.96 389.15 56962.48 88888.00 2012-11-14 15:30:15.907 319 13141.35 388.41 56962.84 88888.00 2012-11-14 15:30:16.907 319 13140.44 388.28 56961.87 88888.00 2012-11-14 15:30:17.907 319 13140.83 387.54 56961.13 88888.00 2012-11-14 15:30:18.907 319 13140.70 387.79 56960.89 88888.00 2012-11-14 15:30:19.907 319 13141.35 387.54 56961.25 88888.00 2012-11-14 15:30:20.907 319 13140.57 387.66 56960.28 88888.00 2012-11-14 15:30:21.907 319 13140.70 387.41 56960.77 88888.00 2012-11-14 15:30:22.907 319 13140.70 387.17 56960.40 88888.00 2012-11-14 15:30:23.907 319 13140.44 386.92 56960.40 88888.00 2012-11-14 15:30:24.907 319 13139.92 387.29 56959.79 88888.00 2012-11-14 15:30:25.907 319 13140.18 387.04 56958.93 88888.00 2012-11-14 15:30:26.907 319 13139.92 386.55 56958.32 88888.00 2012-11-14 15:30:27.907 319 13140.05 386.80 56958.44 88888.00 2012-11-14 15:30:28.907 319 13140.05 387.29 56959.18 88888.00 2012-11-14 15:30:29.907 319 13139.66 386.42 56960.03 88888.00 2012-11-14 15:30:30.907 319 13139.92 386.18 56958.20 88888.00 2012-11-14 15:30:31.907 319 13139.14 386.67 56959.66 88888.00 2012-11-14 15:30:32.907 319 13139.14 386.42 56961.62 88888.00 2012-11-14 15:30:33.907 319 13138.88 386.18 56964.31 88888.00 2012-11-14 15:30:34.907 319 13139.01 386.42 56971.40 88888.00 2012-11-14 15:30:35.907 319 13138.75 385.80 56966.64 88888.00 2012-11-14 15:30:36.907 319 13138.88 385.80 56959.30 88888.00 2012-11-14 15:30:37.907 319 13138.75 385.56 56957.34 88888.00 2012-11-14 15:30:38.907 319 13138.49 386.30 56956.49 88888.00 2012-11-14 15:30:39.907 319 13138.36 385.43 56956.36 88888.00 2012-11-14 15:30:40.907 319 13138.23 385.56 56957.59 88888.00 2012-11-14 15:30:41.907 319 13138.23 386.05 56957.59 88888.00 2012-11-14 15:30:42.907 319 13137.84 385.93 56957.83 88888.00 2012-11-14 15:30:43.907 319 13138.49 385.19 56957.83 88888.00 2012-11-14 15:30:44.907 319 13137.71 385.56 56957.83 88888.00 2012-11-14 15:30:45.907 319 13137.97 385.19 56957.10 88888.00 2012-11-14 15:30:46.907 319 13138.10 385.06 56956.98 88888.00 2012-11-14 15:30:47.907 319 13137.58 384.94 56956.24 88888.00 2012-11-14 15:30:48.907 319 13138.10 385.06 56957.22 88888.00 2012-11-14 15:30:49.907 319 13137.97 384.32 56957.95 88888.00 2012-11-14 15:30:50.907 319 13136.80 385.19 56957.83 88888.00 2012-11-14 15:30:51.907 319 13137.84 384.57 56957.22 88888.00 2012-11-14 15:30:52.907 319 13137.32 385.06 56955.88 88888.00 2012-11-14 15:30:53.907 319 13137.06 384.19 56954.90 88888.00 2012-11-14 15:30:54.907 319 13136.93 385.06 56955.88 88888.00 2012-11-14 15:30:55.907 319 13136.93 384.57 56955.02 88888.00 2012-11-14 15:30:56.907 319 13136.02 384.07 56955.14 88888.00 2012-11-14 15:30:57.907 319 13137.06 384.57 56959.66 88888.00 2012-11-14 15:30:58.907 319 13136.15 383.95 56957.34 88888.00 2012-11-14 15:30:59.907 319 13136.67 383.95 56956.61 88888.00 2012-11-14 15:31:00.907 319 13136.02 383.95 56956.61 88888.00 2012-11-14 15:31:01.907 319 13135.50 383.70 56955.63 88888.00 2012-11-14 15:31:02.907 319 13135.63 383.95 56956.36 88888.00 2012-11-14 15:31:03.907 319 13136.02 383.95 56956.73 88888.00 2012-11-14 15:31:04.907 319 13136.15 383.82 56957.10 88888.00 2012-11-14 15:31:05.907 319 13136.15 383.58 56957.34 88888.00 2012-11-14 15:31:06.907 319 13135.89 383.95 56956.36 88888.00 2012-11-14 15:31:07.907 319 13135.37 384.07 56957.71 88888.00 2012-11-14 15:31:08.907 319 13134.98 383.70 56956.86 88888.00 2012-11-14 15:31:09.907 319 13134.46 383.08 56977.15 88888.00 2012-11-14 15:31:10.907 319 13136.02 383.20 57006.98 88888.00 2012-11-14 15:31:11.907 319 13136.41 382.71 57018.23 88888.00 2012-11-14 15:31:12.907 319 13136.54 383.82 57019.33 88888.00 2012-11-14 15:31:13.907 319 13136.54 383.58 57022.88 88888.00 2012-11-14 15:31:14.907 319 13135.37 382.96 57016.89 88888.00 2012-11-14 15:31:15.907 319 13135.63 383.08 57015.91 88888.00 2012-11-14 15:31:16.907 319 13135.24 383.20 57012.24 88888.00 2012-11-14 15:31:17.907 319 13135.11 383.33 57023.00 88888.00 2012-11-14 15:31:18.907 319 13135.24 383.33 57019.21 88888.00 2012-11-14 15:31:19.907 319 13135.63 383.20 57017.62 88888.00 2012-11-14 15:31:20.907 319 13134.98 383.08 57006.25 88888.00 2012-11-14 15:31:21.907 319 13134.85 382.96 57001.85 88888.00 2012-11-14 15:31:22.907 319 13134.33 383.08 57000.87 88888.00 2012-11-14 15:31:23.907 319 13133.94 382.83 57001.85 88888.00 2012-11-14 15:31:24.907 319 13134.33 383.33 57002.46 88888.00 2012-11-14 15:31:25.907 319 13134.33 382.58 57002.34 88888.00 2012-11-14 15:31:26.907 319 13134.20 383.33 57003.32 88888.00 2012-11-14 15:31:27.907 319 13134.46 382.71 57003.07 88888.00 2012-11-14 15:31:28.907 319 13133.94 383.08 57002.46 88888.00 2012-11-14 15:31:29.907 319 13133.68 382.09 57004.54 88888.00 2012-11-14 15:31:30.907 319 13133.94 382.46 57002.58 88888.00 2012-11-14 15:31:31.907 319 13133.81 383.20 57003.80 88888.00 2012-11-14 15:31:32.907 319 13134.07 382.83 57004.17 88888.00 2012-11-14 15:31:33.907 319 13133.81 382.71 57005.39 88888.00 2012-11-14 15:31:34.907 319 13134.20 383.08 57004.90 88888.00 2012-11-14 15:31:35.907 319 13134.33 382.83 57003.07 88888.00 2012-11-14 15:31:36.907 319 13133.55 383.08 57005.15 88888.00 2012-11-14 15:31:37.907 319 13133.55 383.20 57004.17 88888.00 2012-11-14 15:31:38.907 319 13133.55 382.83 56999.40 88888.00 2012-11-14 15:31:39.907 319 13132.64 383.70 56999.65 88888.00 2012-11-14 15:31:41.907 319 13133.03 382.46 56998.18 88888.00 2012-11-14 15:31:42.907 319 13133.55 383.08 56992.43 88888.00 2012-11-14 15:31:43.907 319 13132.90 382.96 56999.28 88888.00 2012-11-14 15:31:44.907 319 13132.64 383.20 57000.38 88888.00 2012-11-14 15:31:45.907 319 13132.64 382.96 57000.01 88888.00 2012-11-14 15:31:46.907 319 13132.90 382.96 57000.87 88888.00 2012-11-14 15:31:47.907 319 13133.03 383.08 56999.65 88888.00 2012-11-14 15:31:48.907 319 13133.03 382.58 56997.57 88888.00 2012-11-14 15:31:49.907 319 13132.90 382.46 56989.25 88888.00 2012-11-14 15:31:50.907 319 13132.90 383.45 56993.90 88888.00 2012-11-14 15:31:51.907 319 13132.51 382.71 56979.84 88888.00 2012-11-14 15:31:52.907 319 13133.03 383.08 56987.66 88888.00 2012-11-14 15:31:53.907 319 13132.38 382.34 56969.81 88888.00 2012-11-14 15:31:54.907 319 13131.73 383.20 56967.12 88888.00 2012-11-14 15:31:55.907 319 13132.77 382.83 56965.05 88888.00 2012-11-14 15:31:56.907 319 13131.99 382.46 56964.43 88888.00 2012-11-14 15:31:57.907 319 13132.38 382.96 56962.23 88888.00 2012-11-14 15:31:58.907 319 13132.51 382.46 56961.87 88888.00 2012-11-14 15:31:59.907 319 13133.42 382.96 56974.34 88888.00 2012-11-14 15:32:00.907 319 13133.03 382.83 56965.05 88888.00 2012-11-14 15:32:01.907 319 13133.03 382.71 56962.11 88888.00 2012-11-14 15:32:02.907 319 13132.90 382.96 56964.07 88888.00 2012-11-14 15:32:03.907 319 13134.46 383.45 57035.35 88888.00 2012-11-14 15:32:04.907 319 13135.76 383.08 57048.68 88888.00 2012-11-14 15:32:05.907 319 13135.11 383.33 57052.59 88888.00 2012-11-14 15:32:06.907 319 13135.37 383.20 57054.05 88888.00 2012-11-14 15:32:07.907 319 13135.37 383.33 57051.61 88888.00 2012-11-14 15:32:08.907 319 13135.50 383.70 57051.24 88888.00 2012-11-14 15:32:09.907 319 13135.50 383.70 57052.83 88888.00 2012-11-14 15:32:10.907 319 13135.76 383.70 57080.10 88888.00 2012-11-14 15:32:11.907 319 13136.02 384.19 57084.74 88888.00 2012-11-14 15:32:12.907 319 13136.15 383.95 57088.90 88888.00 2012-11-14 15:32:13.907 319 13135.76 383.08 57089.51 88888.00 2012-11-14 15:32:14.907 319 13135.50 383.82 57092.45 88888.00 2012-11-14 15:32:15.907 319 13136.28 384.32 57095.75 88888.00 2012-11-14 15:32:16.907 319 13136.41 383.82 57095.50 88888.00 2012-11-14 15:32:17.907 319 13136.02 383.70 57098.19 88888.00 2012-11-14 15:32:18.907 319 13136.93 384.07 57096.36 88888.00 2012-11-14 15:32:19.907 319 13136.28 382.83 57098.68 88888.00 2012-11-14 15:32:20.907 319 13136.80 384.07 57099.17 88888.00 2012-11-14 15:32:21.907 319 13136.15 383.95 57096.73 88888.00 2012-11-14 15:32:22.907 319 13136.02 383.58 57096.85 88888.00 2012-11-14 15:32:23.907 319 13136.54 382.83 57095.02 88888.00 2012-11-14 15:32:24.907 319 13136.41 383.70 57096.61 88888.00 2012-11-14 15:32:25.907 319 13137.32 383.70 57095.38 88888.00 2012-11-14 15:32:26.907 319 13136.41 383.08 57095.26 88888.00 2012-11-14 15:32:27.907 319 13136.67 383.08 57091.35 88888.00 2012-11-14 15:32:28.907 319 13136.80 383.58 57091.96 88888.00 2012-11-14 15:32:29.907 319 13137.19 383.82 57090.49 88888.00 2012-11-14 15:32:30.907 319 13136.41 383.58 57088.29 88888.00 2012-11-14 15:32:31.907 319 13136.93 383.70 57087.55 88888.00 2012-11-14 15:32:32.907 319 13137.06 383.20 57087.43 88888.00 2012-11-14 15:32:33.907 319 13136.80 384.07 57087.07 88888.00 2012-11-14 15:32:34.907 319 13136.28 383.58 57087.80 88888.00 2012-11-14 15:32:35.907 319 13137.19 383.95 57086.82 88888.00 2012-11-14 15:32:36.907 319 13136.67 384.32 57085.48 88888.00 2012-11-14 15:32:37.907 319 13136.93 383.70 57084.38 88888.00 2012-11-14 15:32:38.907 319 13137.19 383.58 57083.28 88888.00 2012-11-14 15:32:39.907 319 13136.93 384.07 57083.64 88888.00 2012-11-14 15:32:40.907 319 13136.67 383.20 57084.01 88888.00 2012-11-14 15:32:41.907 319 13136.93 384.19 57086.33 88888.00 2012-11-14 15:32:42.907 319 13136.15 383.82 57085.36 88888.00 2012-11-14 15:32:43.907 319 13137.06 383.70 57085.48 88888.00 2012-11-14 15:32:44.907 319 13136.80 383.70 57085.48 88888.00 2012-11-14 15:32:45.907 319 13137.45 383.95 57085.84 88888.00 2012-11-14 15:32:46.907 319 13137.45 383.08 57084.25 88888.00 2012-11-14 15:32:47.907 319 13137.58 383.33 57084.99 88888.00 2012-11-14 15:32:48.907 319 13136.28 383.70 57084.38 88888.00 2012-11-14 15:32:49.907 319 13136.67 383.82 57085.60 88888.00 2012-11-14 15:32:50.907 319 13137.32 384.07 57083.16 88888.00 2012-11-14 15:32:51.907 319 13136.80 383.33 57083.52 88888.00 2012-11-14 15:32:52.907 319 13137.06 384.07 57083.40 88888.00 2012-11-14 15:32:53.907 319 13137.45 384.32 57087.55 88888.00 2012-11-14 15:32:54.907 319 13136.80 384.44 57085.23 88888.00 2012-11-14 15:32:55.907 319 13137.32 384.19 57052.46 88888.00 2012-11-14 15:32:56.907 319 13135.50 384.07 57001.36 88888.00 2012-11-14 15:32:57.907 319 13135.50 384.44 56991.95 88888.00 2012-11-14 15:32:58.907 319 13134.72 384.57 56988.15 88888.00 2012-11-14 15:32:59.907 319 13135.89 384.57 56984.00 88888.00 2012-11-14 15:33:00.907 319 13135.63 384.07 56981.55 88888.00 2012-11-14 15:33:01.907 319 13136.02 384.94 56980.33 88888.00 2012-11-14 15:33:02.907 319 13136.28 385.06 56979.47 88888.00 2012-11-14 15:33:03.907 319 13135.37 384.57 56980.21 88888.00 2012-11-14 15:33:04.907 319 13135.37 384.94 56979.35 88888.00 2012-11-14 15:33:05.907 319 13135.89 385.19 56978.74 88888.00 2012-11-14 15:33:06.907 319 13136.41 384.94 56989.38 88888.00 2012-11-14 15:33:07.907 319 13136.41 385.80 56980.33 88888.00 2012-11-14 15:33:08.907 319 13136.67 385.19 56984.98 88888.00 2012-11-14 15:33:09.907 319 13136.80 385.19 57011.02 88888.00 2012-11-14 15:33:10.907 319 13137.32 385.80 56988.64 88888.00 2012-11-14 15:33:11.907 319 13137.19 385.56 56979.59 88888.00 2012-11-14 15:33:12.907 319 13136.93 385.56 56976.42 88888.00 2012-11-14 15:33:13.907 319 13137.06 386.05 56975.93 88888.00 2012-11-14 15:33:14.907 319 13136.15 386.42 56974.09 88888.00 2012-11-14 15:33:15.907 319 13137.19 386.67 56975.56 88888.00 2012-11-14 15:33:16.907 319 13136.80 386.05 56974.09 88888.00 2012-11-14 15:33:17.907 319 13136.93 386.67 56973.36 88888.00 2012-11-14 15:33:18.907 319 13136.41 386.92 56972.62 88888.00 2012-11-14 15:33:19.907 319 13136.93 386.55 56971.77 88888.00 2012-11-14 15:33:20.907 319 13136.93 386.55 56972.14 88888.00 2012-11-14 15:33:21.907 319 13136.93 386.67 56972.62 88888.00 2012-11-14 15:33:22.907 319 13137.45 387.41 56971.53 88888.00 2012-11-14 15:33:23.907 319 13137.71 387.91 56975.68 88888.00 2012-11-14 15:33:24.907 319 13137.58 387.17 56972.26 88888.00 2012-11-14 15:33:25.907 319 13137.58 387.29 56971.53 88888.00 2012-11-14 15:33:26.907 319 13138.23 387.79 56972.14 88888.00 2012-11-14 15:33:27.907 319 13136.80 388.41 56971.04 88888.00 2012-11-14 15:33:28.907 319 13137.32 388.41 56970.30 88888.00 2012-11-14 15:33:29.907 319 13137.97 387.79 56972.14 88888.00 2012-11-14 15:33:30.907 319 13137.45 388.78 56971.16 88888.00 2012-11-14 15:33:31.907 319 13138.10 388.78 56973.61 88888.00 2012-11-14 15:33:32.907 319 13138.75 389.40 56971.65 88888.00 2012-11-14 15:33:33.907 319 13138.62 389.52 56974.34 88888.00 2012-11-14 15:33:34.907 319 13137.45 389.52 56971.53 88888.00 2012-11-14 15:33:35.907 319 13138.62 390.39 56972.02 88888.00 2012-11-14 15:33:36.907 319 13138.75 389.89 56970.79 88888.00 2012-11-14 15:33:37.907 319 13138.23 390.14 56971.28 88888.00 2012-11-14 15:33:38.907 319 13138.10 390.39 56971.65 88888.00 2012-11-14 15:33:39.907 319 13138.88 389.89 56971.53 88888.00 2012-11-14 15:33:40.907 319 13139.14 390.39 56971.28 88888.00 2012-11-14 15:33:41.907 319 13138.62 390.14 56971.89 88888.00 2012-11-14 15:33:42.907 319 13138.10 390.51 56972.14 88888.00 2012-11-14 15:33:43.907 319 13138.49 390.63 56970.91 88888.00 2012-11-14 15:33:44.907 319 13138.36 390.63 56971.16 88888.00 2012-11-14 15:33:45.907 319 13138.23 390.88 56970.55 88888.00 2012-11-14 15:33:46.907 319 13138.23 391.25 56971.77 88888.00 2012-11-14 15:33:47.907 319 13137.84 391.38 56971.28 88888.00 2012-11-14 15:33:48.907 319 13138.23 391.25 56972.26 88888.00 2012-11-14 15:33:49.907 319 13138.10 391.75 56972.14 88888.00 2012-11-14 15:33:50.907 319 13138.36 391.63 56971.65 88888.00 2012-11-14 15:33:51.907 319 13138.36 392.49 56971.28 88888.00 2012-11-14 15:33:52.907 319 13138.10 391.87 56971.77 88888.00 2012-11-14 15:33:53.907 319 13138.36 392.49 56972.38 88888.00 2012-11-14 15:33:54.907 319 13137.97 392.37 56972.50 88888.00 2012-11-14 15:33:55.907 319 13137.97 392.86 56971.40 88888.00 2012-11-14 15:33:56.907 319 13137.97 393.24 56972.50 88888.00 2012-11-14 15:33:57.907 319 13138.10 393.11 56971.77 88888.00 2012-11-14 15:33:58.907 319 13137.84 392.62 56971.65 88888.00 2012-11-14 15:33:59.907 319 13138.36 392.62 56971.53 88888.00 2012-11-14 15:34:00.907 319 13137.97 393.36 56972.50 88888.00 2012-11-14 15:34:01.907 319 13138.10 392.99 56972.26 88888.00 2012-11-14 15:34:02.907 319 13137.84 393.24 56971.65 88888.00 2012-11-14 15:34:03.907 319 13137.45 392.99 56972.38 88888.00 2012-11-14 15:34:04.907 319 13137.97 393.61 56971.77 88888.00 2012-11-14 15:34:05.907 319 13138.23 393.61 56971.89 88888.00 2012-11-14 15:34:06.907 319 13137.71 393.24 56972.14 88888.00 2012-11-14 15:34:07.907 319 13137.58 393.61 56972.38 88888.00 2012-11-14 15:34:08.907 319 13137.71 394.10 56972.75 88888.00 2012-11-14 15:34:09.907 319 13137.32 393.98 56972.62 88888.00 2012-11-14 15:34:10.907 319 13137.71 393.36 56973.61 88888.00 2012-11-14 15:34:11.907 319 13137.84 394.10 56973.24 88888.00 2012-11-14 15:34:12.907 319 13137.97 393.86 56972.62 88888.00 2012-11-14 15:34:13.907 319 13137.19 394.60 56972.26 88888.00 2012-11-14 15:34:14.907 319 13137.06 394.10 56971.89 88888.00 2012-11-14 15:34:15.907 319 13137.58 393.48 56972.26 88888.00 2012-11-14 15:34:16.907 319 13137.71 394.23 56972.26 88888.00 2012-11-14 15:34:17.907 319 13137.06 394.23 56973.11 88888.00 2012-11-14 15:34:18.907 319 13137.19 394.47 56972.38 88888.00 2012-11-14 15:34:19.907 319 13137.45 394.97 56973.97 88888.00 2012-11-14 15:34:20.907 319 13136.93 395.22 56972.26 88888.00 2012-11-14 15:34:21.907 319 13136.80 394.85 56972.62 88888.00 2012-11-14 15:34:22.907 319 13137.19 394.35 56972.50 88888.00 2012-11-14 15:34:23.907 319 13137.32 393.98 56972.50 88888.00 2012-11-14 15:34:24.907 319 13136.54 394.85 56972.38 88888.00 2012-11-14 15:34:25.907 319 13135.76 395.22 56971.77 88888.00 2012-11-14 15:34:26.907 319 13136.54 394.72 56971.40 88888.00 2012-11-14 15:34:27.907 319 13135.76 395.09 56971.77 88888.00 2012-11-14 15:34:28.907 319 13135.50 394.60 56971.16 88888.00 2012-11-14 15:34:29.907 319 13135.89 394.72 56971.53 88888.00 2012-11-14 15:34:30.907 319 13135.24 394.72 56971.53 88888.00 2012-11-14 15:34:31.907 319 13135.37 395.34 56970.91 88888.00 2012-11-14 15:34:32.907 319 13134.98 395.22 56971.04 88888.00 2012-11-14 15:34:33.907 319 13134.98 395.34 56970.79 88888.00 2012-11-14 15:34:34.907 319 13135.37 395.59 56971.04 88888.00 2012-11-14 15:34:35.907 319 13134.98 395.09 56971.53 88888.00 2012-11-14 15:34:36.907 319 13134.59 395.34 56971.40 88888.00 2012-11-14 15:34:37.907 319 13134.72 395.34 56970.18 88888.00 2012-11-14 15:34:38.907 319 13134.46 395.59 56971.28 88888.00 2012-11-14 15:34:39.907 319 13134.33 395.84 56970.67 88888.00 2012-11-14 15:34:40.907 319 13134.20 395.84 56970.55 88888.00 2012-11-14 15:34:41.907 319 13133.81 395.22 56970.67 88888.00 2012-11-14 15:34:42.907 319 13134.07 395.34 56970.06 88888.00 2012-11-14 15:34:43.907 319 13133.55 395.59 56970.06 88888.00 2012-11-14 15:34:44.907 319 13133.42 396.08 56971.28 88888.00 2012-11-14 15:34:45.907 319 13133.55 395.71 56970.67 88888.00 2012-11-14 15:34:46.907 319 13132.90 395.09 56970.91 88888.00 2012-11-14 15:34:47.907 319 13133.03 395.34 56969.57 88888.00 2012-11-14 15:34:48.907 319 13132.90 395.34 56971.04 88888.00 2012-11-14 15:34:49.907 319 13132.64 395.71 56971.16 88888.00 2012-11-14 15:34:50.907 319 13132.12 395.47 56970.79 88888.00 2012-11-14 15:34:51.907 319 13131.34 395.22 56971.53 88888.00 2012-11-14 15:34:52.907 319 13131.99 395.59 56970.79 88888.00 2012-11-14 15:34:53.907 319 13132.38 395.22 56971.53 88888.00 2012-11-14 15:34:54.907 319 13130.95 395.22 56971.04 88888.00 2012-11-14 15:34:55.907 319 13131.86 395.22 56971.40 88888.00 2012-11-14 15:34:56.907 319 13131.86 395.71 56972.02 88888.00 2012-11-14 15:34:57.907 319 13131.99 394.97 56973.24 88888.00 2012-11-14 15:34:58.907 319 13131.21 395.96 56971.04 88888.00 2012-11-14 15:34:59.907 319 13130.82 395.47 56970.06 88888.00 2012-11-14 15:35:00.907 319 13131.60 395.84 56971.53 88888.00 2012-11-14 15:35:01.907 319 13131.73 395.34 56972.38 88888.00 2012-11-14 15:35:02.907 319 13132.12 396.08 56972.02 88888.00 2012-11-14 15:35:03.907 319 13133.81 395.96 57041.34 88888.00 2012-11-14 15:35:04.907 319 13133.81 395.22 57039.26 88888.00 2012-11-14 15:35:05.907 319 13133.16 396.08 57037.67 88888.00 2012-11-14 15:35:06.907 319 13133.16 395.59 57032.90 88888.00 2012-11-14 15:35:07.907 319 13133.94 395.71 57030.21 88888.00 2012-11-14 15:35:08.907 319 13133.55 395.84 57029.11 88888.00 2012-11-14 15:35:09.907 319 13133.94 395.09 57028.62 88888.00 2012-11-14 15:35:10.907 319 13134.46 395.47 57026.30 88888.00 2012-11-14 15:35:11.907 319 13134.20 395.47 57023.86 88888.00 2012-11-14 15:35:12.907 319 13134.33 395.71 57025.93 88888.00 2012-11-14 15:35:13.907 319 13134.20 395.22 57026.05 88888.00 2012-11-14 15:35:14.907 319 13134.59 395.09 57028.50 88888.00 2012-11-14 15:35:15.907 319 13134.59 396.08 57026.42 88888.00 2012-11-14 15:35:16.907 319 13134.72 394.85 57023.86 88888.00 2012-11-14 15:35:17.907 319 13134.59 395.71 57024.34 88888.00 2012-11-14 15:35:18.907 319 13134.98 395.22 57022.88 88888.00 2012-11-14 15:35:19.907 319 13134.59 395.96 57022.51 88888.00 2012-11-14 15:35:20.907 319 13135.37 395.47 57026.18 88888.00 2012-11-14 15:35:21.907 319 13135.37 395.84 57024.22 88888.00 2012-11-14 15:35:22.907 319 13136.67 395.34 57024.71 88888.00 2012-11-14 15:35:23.907 319 13135.89 395.47 57026.42 88888.00 2012-11-14 15:35:24.907 319 13136.28 395.59 57026.55 88888.00 2012-11-14 15:35:25.907 319 13136.41 395.84 57027.64 88888.00 2012-11-14 15:35:26.907 319 13136.54 395.84 57026.91 88888.00 2012-11-14 15:35:27.907 319 13136.41 395.84 57026.67 88888.00 2012-11-14 15:35:28.907 319 13136.02 395.47 57024.83 88888.00 2012-11-14 15:35:29.907 319 13137.19 395.34 57023.61 88888.00 2012-11-14 15:35:30.907 319 13136.80 396.21 57022.75 88888.00 2012-11-14 15:35:31.907 319 13137.19 395.59 57030.09 88888.00 2012-11-14 15:35:32.907 319 13136.80 395.47 57024.59 88888.00 2012-11-14 15:35:33.907 319 13137.06 395.34 57026.91 88888.00 2012-11-14 15:35:34.907 319 13137.84 395.47 57029.36 88888.00 2012-11-14 15:35:35.907 319 13137.84 395.59 57026.55 88888.00 2012-11-14 15:35:36.907 319 13138.23 395.47 57028.38 88888.00 2012-11-14 15:35:37.907 319 13138.62 395.34 57032.29 88888.00 2012-11-14 15:35:38.907 319 13138.49 395.71 57028.38 88888.00 2012-11-14 15:35:39.907 319 13139.01 395.47 57027.28 88888.00 2012-11-14 15:35:40.907 319 13138.88 396.21 57026.05 88888.00 2012-11-14 15:35:41.907 319 13139.14 396.33 57030.46 88888.00 2012-11-14 15:35:42.907 319 13139.66 396.08 57026.91 88888.00 2012-11-14 15:35:43.907 319 13139.53 396.08 57029.23 88888.00 2012-11-14 15:35:44.907 319 13140.05 395.84 57029.11 88888.00 2012-11-14 15:35:45.907 319 13140.18 396.08 57029.36 88888.00 2012-11-14 15:35:46.907 319 13139.92 395.34 57029.23 88888.00 2012-11-14 15:35:47.907 319 13140.83 395.96 57028.99 88888.00 2012-11-14 15:35:48.907 319 13142.13 395.84 57028.99 88888.00 2012-11-14 15:35:49.907 319 13141.48 395.59 57029.11 88888.00 2012-11-14 15:35:50.907 319 13141.74 395.47 57027.28 88888.00 2012-11-14 15:35:51.907 319 13142.52 396.33 57028.62 88888.00 2012-11-14 15:35:52.907 319 13142.65 395.71 57020.07 88888.00 2012-11-14 15:35:53.907 319 13142.13 396.33 57043.79 88888.00 2012-11-14 15:35:54.907 319 13142.91 395.71 57041.95 88888.00 2012-11-14 15:35:55.907 319 13141.87 396.58 56988.15 88888.00 2012-11-14 15:35:56.907 319 13142.52 395.71 56983.75 88888.00 2012-11-14 15:35:57.907 319 13141.74 395.71 56979.72 88888.00 2012-11-14 15:35:58.907 319 13142.26 395.71 56977.76 88888.00 2012-11-14 15:35:59.907 319 13142.78 395.47 56976.29 88888.00 2012-11-14 15:36:00.907 319 13143.04 395.22 56974.70 88888.00 2012-11-14 15:36:01.907 319 13143.17 395.84 56974.21 88888.00 2012-11-14 15:36:02.907 319 13143.29 395.34 56972.62 88888.00 2012-11-14 15:36:03.907 319 13144.08 395.34 56972.14 88888.00 2012-11-14 15:36:04.907 319 13144.21 395.71 56971.77 88888.00 2012-11-14 15:36:05.907 319 13144.08 395.59 56971.28 88888.00 2012-11-14 15:36:06.907 319 13144.46 394.85 56971.28 88888.00 2012-11-14 15:36:07.907 319 13143.42 395.09 56970.30 88888.00 2012-11-14 15:36:08.907 319 13143.81 394.72 56971.16 88888.00 2012-11-14 15:36:09.907 319 13145.24 394.97 56971.40 88888.00 2012-11-14 15:36:10.907 319 13144.85 395.59 56971.16 88888.00 2012-11-14 15:36:11.907 319 13144.59 394.97 56970.55 88888.00 2012-11-14 15:36:12.907 319 13144.59 394.85 56970.30 88888.00 2012-11-14 15:36:13.907 319 13144.98 395.47 56970.79 88888.00 2012-11-14 15:36:14.907 319 13144.85 395.09 56969.94 88888.00 2012-11-14 15:36:15.907 319 13144.08 395.09 56970.18 88888.00 2012-11-14 15:36:16.907 319 13144.08 394.97 56969.81 88888.00 2012-11-14 15:36:17.907 319 13145.50 394.47 56969.57 88888.00 2012-11-14 15:36:18.907 319 13146.02 395.34 56969.45 88888.00 2012-11-14 15:36:19.907 319 13145.63 394.85 56970.18 88888.00 2012-11-14 15:36:20.907 319 13146.02 394.72 56970.43 88888.00 2012-11-14 15:36:21.907 319 13145.50 394.60 56969.94 88888.00 2012-11-14 15:36:22.907 319 13146.15 393.86 56970.30 88888.00 2012-11-14 15:36:23.907 319 13144.85 394.10 56971.04 88888.00 2012-11-14 15:36:24.907 319 13145.11 394.35 56970.67 88888.00 2012-11-14 15:36:25.907 319 13145.11 393.98 56971.77 88888.00 2012-11-14 15:36:26.907 319 13145.37 394.72 56971.65 88888.00 2012-11-14 15:36:27.907 319 13145.11 394.47 56973.24 88888.00 2012-11-14 15:36:28.907 319 13145.50 393.86 56970.06 88888.00 2012-11-14 15:36:29.907 319 13146.02 394.10 56969.57 88888.00 2012-11-14 15:36:30.907 319 13145.76 394.23 56969.32 88888.00 2012-11-14 15:36:31.907 319 13145.89 394.10 56968.84 88888.00 2012-11-14 15:36:32.907 319 13145.24 394.10 56968.59 88888.00 2012-11-14 15:36:33.907 319 13144.72 393.73 56969.32 88888.00 2012-11-14 15:36:34.907 319 13144.85 393.24 56968.96 88888.00 2012-11-14 15:36:35.907 319 13145.24 394.35 56969.45 88888.00 2012-11-14 15:36:36.907 319 13144.98 393.98 56968.35 88888.00 2012-11-14 15:36:37.907 319 13144.33 394.47 56969.69 88888.00 2012-11-14 15:36:38.907 319 13144.46 393.48 56969.32 88888.00 2012-11-14 15:36:39.907 319 13143.81 394.35 56969.57 88888.00 2012-11-14 15:36:40.907 319 13143.55 393.48 56969.08 88888.00 2012-11-14 15:36:41.907 319 13144.21 393.73 56974.46 88888.00 2012-11-14 15:36:42.907 319 13144.33 393.86 56969.81 88888.00 2012-11-14 15:36:43.907 319 13143.55 394.35 56971.40 88888.00 2012-11-14 15:36:44.907 319 13143.68 393.73 56970.18 88888.00 2012-11-14 15:36:45.907 319 13143.04 393.73 56971.16 88888.00 2012-11-14 15:36:46.907 319 13143.55 393.48 56971.16 88888.00 2012-11-14 15:36:47.907 319 13143.42 394.23 56971.77 88888.00 2012-11-14 15:36:48.907 319 13143.81 394.10 56972.50 88888.00 2012-11-14 15:36:49.907 319 13143.04 394.35 56971.65 88888.00 2012-11-14 15:36:50.907 319 13143.42 393.73 56971.77 88888.00 2012-11-14 15:36:51.907 319 13143.94 393.86 56970.55 88888.00 2012-11-14 15:36:52.907 319 13143.55 393.73 56971.40 88888.00 2012-11-14 15:36:53.907 319 13143.81 393.73 56971.53 88888.00 2012-11-14 15:36:54.907 319 13143.42 393.98 56971.65 88888.00 2012-11-14 15:36:55.907 319 13143.81 392.74 56972.26 88888.00 2012-11-14 15:36:56.907 319 13143.42 392.86 56972.14 88888.00 2012-11-14 15:36:57.907 319 13143.55 392.74 56971.53 88888.00 2012-11-14 15:36:58.907 319 13142.65 393.36 56971.53 88888.00 2012-11-14 15:36:59.907 319 13143.68 393.61 56971.89 88888.00 2012-11-14 15:37:00.907 319 13144.08 392.99 56972.50 88888.00 2012-11-14 15:37:01.907 319 13144.21 393.48 56971.89 88888.00 2012-11-14 15:37:02.907 319 13143.81 393.73 56972.38 88888.00 2012-11-14 15:37:03.907 319 13144.08 392.99 56972.75 88888.00 2012-11-14 15:37:04.907 319 13143.68 392.99 56971.65 88888.00 2012-11-14 15:37:05.907 319 13143.94 392.74 56971.77 88888.00 2012-11-14 15:37:06.907 319 13143.42 392.62 56970.43 88888.00 2012-11-14 15:37:07.907 319 13143.94 392.74 56971.40 88888.00 2012-11-14 15:37:08.907 319 13143.94 392.49 56970.06 88888.00 2012-11-14 15:37:09.907 319 13143.94 393.11 56970.55 88888.00 2012-11-14 15:37:10.907 319 13143.81 393.48 56972.26 88888.00 2012-11-14 15:37:11.907 319 13143.42 392.99 56971.40 88888.00 2012-11-14 15:37:12.907 319 13143.94 393.11 56971.28 88888.00 2012-11-14 15:37:13.907 319 13144.08 392.00 56970.79 88888.00 2012-11-14 15:37:14.907 319 13143.94 392.24 56971.77 88888.00 2012-11-14 15:37:15.907 319 13144.08 392.49 56971.65 88888.00 2012-11-14 15:37:16.907 319 13144.21 392.62 56971.89 88888.00 2012-11-14 15:37:17.907 319 13144.08 392.00 56970.55 88888.00 2012-11-14 15:37:18.907 319 13144.21 392.99 56971.04 88888.00 2012-11-14 15:37:19.906 319 13143.29 392.37 56972.75 88888.00 2012-11-14 15:37:20.906 319 13144.46 391.75 56974.21 88888.00 2012-11-14 15:37:21.906 319 13144.98 392.24 56973.48 88888.00 2012-11-14 15:37:22.906 319 13144.08 392.24 56972.50 88888.00 2012-11-14 15:37:23.906 319 13143.81 392.37 56971.28 88888.00 2012-11-14 15:37:24.906 319 13144.72 392.49 56970.67 88888.00 2012-11-14 15:37:25.906 319 13143.68 392.86 56969.57 88888.00 2012-11-14 15:37:26.906 319 13143.81 392.62 56970.43 88888.00 2012-11-14 15:37:27.906 319 13144.08 392.12 56970.55 88888.00 2012-11-14 15:37:28.906 319 13143.94 392.86 56971.04 88888.00 2012-11-14 15:37:29.906 319 13144.59 392.12 56972.14 88888.00 2012-11-14 15:37:30.906 319 13143.42 392.49 56971.77 88888.00 2012-11-14 15:37:31.906 319 13144.08 392.24 56973.73 88888.00 2012-11-14 15:37:32.906 319 13143.94 392.62 56972.99 88888.00 2012-11-14 15:37:33.906 319 13144.72 391.75 56972.99 88888.00 2012-11-14 15:37:34.906 319 13143.81 392.12 56971.40 88888.00 2012-11-14 15:37:35.906 319 13144.08 392.86 56971.65 88888.00 2012-11-14 15:37:36.906 319 13144.08 393.11 56971.53 88888.00 2012-11-14 15:37:37.906 319 13143.81 392.00 56972.26 88888.00 2012-11-14 15:37:38.906 319 13144.33 392.49 56972.14 88888.00 2012-11-14 15:37:39.906 319 13144.72 392.00 56972.50 88888.00 2012-11-14 15:37:40.906 319 13144.59 392.00 56972.50 88888.00 2012-11-14 15:37:41.906 319 13144.98 392.12 56972.75 88888.00 2012-11-14 15:37:42.906 319 13144.85 392.37 56972.26 88888.00 2012-11-14 15:37:43.906 319 13145.11 392.24 56971.16 88888.00 2012-11-14 15:37:44.906 319 13143.94 392.62 56970.30 88888.00 2012-11-14 15:37:45.906 319 13144.72 392.12 56970.55 88888.00 2012-11-14 15:37:46.906 319 13144.21 391.63 56971.65 88888.00 2012-11-14 15:37:47.906 319 13145.24 392.24 56974.21 88888.00 2012-11-14 15:37:48.906 319 13145.50 392.86 56974.21 88888.00 2012-11-14 15:37:49.906 319 13144.85 392.62 56990.36 88888.00 2012-11-14 15:37:50.906 319 13144.98 392.74 56974.83 88888.00 2012-11-14 15:37:51.906 319 13145.24 392.49 56972.50 88888.00 2012-11-14 15:37:52.906 319 13144.59 392.62 56971.53 88888.00 2012-11-14 15:37:53.906 319 13144.59 392.86 56971.77 88888.00 2012-11-14 15:37:54.906 319 13144.98 392.86 56973.24 88888.00 2012-11-14 15:37:55.906 319 13145.11 392.49 56973.48 88888.00 2012-11-14 15:37:56.906 319 13144.59 393.24 56972.75 88888.00 2012-11-14 15:37:57.906 319 13145.11 392.00 56972.99 88888.00 2012-11-14 15:37:58.906 319 13144.59 392.37 56972.99 88888.00 2012-11-14 15:37:59.906 319 13144.59 392.49 56972.99 88888.00 2012-11-14 15:38:00.906 319 13144.98 392.37 56972.26 88888.00 2012-11-14 15:38:01.906 319 13144.85 392.74 56972.26 88888.00 2012-11-14 15:38:02.906 319 13145.11 392.37 56971.77 88888.00 2012-11-14 15:38:03.906 319 13144.98 392.74 56972.50 88888.00 2012-11-14 15:38:04.906 319 13144.98 392.00 56972.99 88888.00 2012-11-14 15:38:05.906 319 13144.85 392.62 56973.36 88888.00 2012-11-14 15:38:06.906 319 13145.11 391.87 56972.50 88888.00 2012-11-14 15:38:07.906 319 13144.85 392.24 56972.75 88888.00 2012-11-14 15:38:08.906 319 13145.63 392.62 56973.48 88888.00 2012-11-14 15:38:09.906 319 13145.11 392.37 56973.97 88888.00 2012-11-14 15:38:10.906 319 13145.37 392.37 56974.09 88888.00 2012-11-14 15:38:11.906 319 13145.76 392.99 56973.48 88888.00 2012-11-14 15:38:12.906 319 13145.63 392.24 56973.24 88888.00 2012-11-14 15:38:13.906 319 13146.02 392.62 56973.85 88888.00 2012-11-14 15:38:14.906 319 13144.85 392.74 56973.61 88888.00 2012-11-14 15:38:15.906 319 13145.63 392.74 56973.48 88888.00 2012-11-14 15:38:16.906 319 13146.15 392.99 56973.48 88888.00 2012-11-14 15:38:17.906 319 13146.28 392.00 56973.85 88888.00 2012-11-14 15:38:18.906 319 13146.02 392.12 56972.38 88888.00 2012-11-14 15:38:19.906 319 13145.24 391.75 56972.26 88888.00 2012-11-14 15:38:20.906 319 13145.11 392.74 56973.11 88888.00 2012-11-14 15:38:21.906 319 13145.50 392.86 56973.73 88888.00 2012-11-14 15:38:22.906 319 13145.50 392.37 56973.24 88888.00 2012-11-14 15:38:23.906 319 13145.37 392.62 56972.50 88888.00 2012-11-14 15:38:24.906 319 13145.24 392.74 56972.75 88888.00 2012-11-14 15:38:25.906 319 13146.02 392.24 56972.62 88888.00 2012-11-14 15:38:26.906 319 13144.98 392.12 56973.61 88888.00 2012-11-14 15:38:27.906 319 13145.37 391.87 56973.61 88888.00 2012-11-14 15:38:28.906 319 13144.59 392.86 56972.87 88888.00 2012-11-14 15:38:29.906 319 13144.98 392.74 56973.48 88888.00 2012-11-14 15:38:30.906 319 13145.11 392.49 56972.14 88888.00 2012-11-14 15:38:31.906 319 13144.59 392.49 56973.24 88888.00 2012-11-14 15:38:32.906 319 13144.98 392.62 56973.11 88888.00 2012-11-14 15:38:33.906 319 13144.72 392.12 56972.38 88888.00 2012-11-14 15:38:34.906 319 13144.85 392.37 56973.24 88888.00 2012-11-14 15:38:35.906 319 13144.72 392.74 56972.99 88888.00 2012-11-14 15:38:36.906 319 13144.33 392.24 56972.99 88888.00 2012-11-14 15:38:37.906 319 13144.46 392.12 56971.89 88888.00 2012-11-14 15:38:38.906 319 13144.98 392.37 56972.14 88888.00 2012-11-14 15:38:39.906 319 13145.11 392.12 56972.99 88888.00 2012-11-14 15:38:40.906 319 13144.46 392.62 56973.24 88888.00 2012-11-14 15:38:41.906 319 13144.98 392.62 56972.26 88888.00 2012-11-14 15:38:42.906 319 13144.21 392.74 56973.11 88888.00 2012-11-14 15:38:43.906 319 13144.72 392.99 56972.26 88888.00 2012-11-14 15:38:44.906 319 13144.08 392.00 56972.50 88888.00 2012-11-14 15:38:45.906 319 13143.94 391.50 56972.14 88888.00 2012-11-14 15:38:46.906 319 13144.46 392.99 56971.89 88888.00 2012-11-14 15:38:47.906 319 13144.08 392.74 56971.40 88888.00 2012-11-14 15:38:48.906 319 13143.94 392.00 56971.89 88888.00 2012-11-14 15:38:49.906 319 13143.68 392.37 56971.89 88888.00 2012-11-14 15:38:50.906 319 13143.55 392.37 56971.65 88888.00 2012-11-14 15:38:51.906 319 13143.42 391.87 56971.65 88888.00 2012-11-14 15:38:52.906 319 13143.42 391.87 56971.77 88888.00 2012-11-14 15:38:53.906 319 13142.91 391.63 56971.53 88888.00 2012-11-14 15:38:54.906 319 13143.42 392.12 56969.94 88888.00 2012-11-14 15:38:55.906 319 13142.91 392.62 56969.94 88888.00 2012-11-14 15:38:56.906 319 13143.68 391.50 56969.94 88888.00 2012-11-14 15:38:57.906 319 13143.42 392.00 56971.40 88888.00 2012-11-14 15:38:58.906 319 13143.68 392.12 56972.50 88888.00 2012-11-14 15:38:59.906 319 13143.29 392.37 56973.48 88888.00 2012-11-14 15:39:00.906 319 13142.52 392.00 56972.02 88888.00 2012-11-14 15:39:01.906 319 13142.26 391.75 56972.99 88888.00 2012-11-14 15:39:02.906 319 13142.78 392.37 56971.77 88888.00 2012-11-14 15:39:03.906 319 13142.78 392.49 56972.38 88888.00 2012-11-14 15:39:04.906 319 13142.26 392.49 56972.50 88888.00 2012-11-14 15:39:05.906 319 13141.48 392.49 56972.26 88888.00 2012-11-14 15:39:06.906 319 13142.26 392.99 56973.36 88888.00 2012-11-14 15:39:07.906 319 13140.96 392.86 56972.75 88888.00 2012-11-14 15:39:08.906 319 13140.83 392.62 56971.28 88888.00 2012-11-14 15:39:09.906 319 13141.22 393.48 56972.87 88888.00 2012-11-14 15:39:10.906 319 13140.57 392.86 56971.65 88888.00 2012-11-14 15:39:11.906 319 13140.44 392.49 56971.16 88888.00 2012-11-14 15:39:12.906 319 13139.79 393.11 56971.65 88888.00 2012-11-14 15:39:13.906 319 13140.96 393.11 56972.75 88888.00 2012-11-14 15:39:14.906 319 13140.05 392.49 56973.36 88888.00 2012-11-14 15:39:15.906 319 13139.53 393.24 56972.62 88888.00 2012-11-14 15:39:16.906 319 13140.18 393.36 56971.40 88888.00 2012-11-14 15:39:17.906 319 13139.79 393.11 56972.75 88888.00 2012-11-14 15:39:18.906 319 13140.31 393.48 56970.43 88888.00 2012-11-14 15:39:19.906 319 13139.66 393.11 56971.16 88888.00 2012-11-14 15:39:20.906 319 13139.53 393.36 56970.18 88888.00 2012-11-14 15:39:21.906 319 13138.49 393.36 56971.16 88888.00 2012-11-14 15:39:22.906 319 13139.53 392.86 56970.30 88888.00 2012-11-14 15:39:23.906 319 13138.62 393.73 56971.53 88888.00 2012-11-14 15:39:24.906 319 13138.62 393.11 56970.18 88888.00 2012-11-14 15:39:25.906 319 13138.10 393.24 56970.43 88888.00 2012-11-14 15:39:26.906 319 13138.36 392.74 56970.18 88888.00 2012-11-14 15:39:27.906 319 13138.10 393.36 56970.30 88888.00 2012-11-14 15:39:28.906 319 13137.84 393.24 56971.16 88888.00 2012-11-14 15:39:29.906 319 13138.10 393.24 56970.06 88888.00 2012-11-14 15:39:30.906 319 13137.58 393.48 56969.57 88888.00 2012-11-14 15:39:31.906 319 13137.58 394.35 56970.67 88888.00 2012-11-14 15:39:32.906 319 13137.32 393.24 56970.30 88888.00 2012-11-14 15:39:33.906 319 13137.32 393.48 56969.20 88888.00 2012-11-14 15:39:34.906 319 13136.93 393.61 56969.69 88888.00 2012-11-14 15:39:35.906 319 13137.45 393.24 56969.94 88888.00 2012-11-14 15:39:36.906 319 13137.58 393.86 56975.68 88888.00 2012-11-14 15:39:37.906 319 13136.15 393.24 56970.91 88888.00 2012-11-14 15:39:38.906 319 13136.80 393.98 56970.43 88888.00 2012-11-14 15:39:39.906 319 13136.80 393.98 56971.04 88888.00 2012-11-14 15:39:40.906 319 13136.93 393.48 56971.28 88888.00 2012-11-14 15:39:41.906 319 13137.19 393.86 56970.67 88888.00 2012-11-14 15:39:42.906 319 13137.32 394.23 56971.40 88888.00 2012-11-14 15:39:43.906 319 13137.06 393.73 56972.62 88888.00 2012-11-14 15:39:44.906 319 13137.32 393.86 56972.87 88888.00 2012-11-14 15:39:45.906 319 13138.10 393.86 56969.20 88888.00 2012-11-14 15:39:46.906 319 13138.10 393.61 56968.10 88888.00 2012-11-14 15:39:47.906 319 13138.10 393.73 56967.98 88888.00 2012-11-14 15:39:48.906 319 13138.23 394.35 56967.98 88888.00 2012-11-14 15:39:49.906 319 13138.75 393.48 56969.20 88888.00 2012-11-14 15:39:50.906 319 13138.75 393.73 56968.96 88888.00 2012-11-14 15:39:51.906 319 13138.88 394.23 56969.57 88888.00 2012-11-14 15:39:52.906 319 13139.27 394.23 56970.79 88888.00 2012-11-14 15:39:53.906 319 13139.14 393.86 56969.57 88888.00 2012-11-14 15:39:54.906 319 13139.66 392.99 56970.79 88888.00 2012-11-14 15:39:55.906 319 13138.88 393.73 56970.43 88888.00 2012-11-14 15:39:56.906 319 13139.53 393.36 56971.04 88888.00 2012-11-14 15:39:57.906 319 13139.27 393.61 56970.91 88888.00 2012-11-14 15:39:58.906 319 13139.40 393.86 56970.43 88888.00 2012-11-14 15:39:59.906 319 13138.88 393.11 56969.20 88888.00 2012-11-14 15:40:00.906 319 13139.14 393.73 56969.32 88888.00 2012-11-14 15:40:01.906 319 13138.36 394.10 56969.94 88888.00 2012-11-14 15:40:02.906 319 13138.49 394.10 56969.81 88888.00 2012-11-14 15:40:03.906 319 13138.36 393.98 56970.67 88888.00 2012-11-14 15:40:04.906 319 13138.36 394.72 56971.28 88888.00 2012-11-14 15:40:05.906 319 13138.10 394.10 56971.89 88888.00 2012-11-14 15:40:06.906 319 13137.97 393.98 56969.45 88888.00 2012-11-14 15:40:07.906 319 13138.36 394.60 56968.96 88888.00 2012-11-14 15:40:08.906 319 13138.36 393.24 56970.43 88888.00 2012-11-14 15:40:09.906 319 13138.10 393.73 56970.30 88888.00 2012-11-14 15:40:10.906 319 13137.97 394.10 56970.55 88888.00 2012-11-14 15:40:11.906 319 13138.23 393.98 56970.91 88888.00 2012-11-14 15:40:12.906 319 13138.10 393.98 56971.28 88888.00 2012-11-14 15:40:13.906 319 13138.23 393.86 56970.55 88888.00 2012-11-14 15:40:14.906 319 13138.23 393.48 56971.40 88888.00 2012-11-14 15:40:15.906 319 13137.71 393.86 56969.94 88888.00 2012-11-14 15:40:16.906 319 13137.58 394.23 56970.79 88888.00 2012-11-14 15:40:17.906 319 13138.36 393.98 56972.38 88888.00 2012-11-14 15:40:18.906 319 13137.84 394.85 56973.24 88888.00 2012-11-14 15:40:19.906 319 13138.36 394.23 56971.16 88888.00 2012-11-14 15:40:20.906 319 13137.58 394.35 56971.65 88888.00 2012-11-14 15:40:21.906 319 13137.97 394.10 56971.77 88888.00 2012-11-14 15:40:22.906 319 13138.10 393.61 56972.14 88888.00 2012-11-14 15:40:23.906 319 13137.71 394.60 56972.26 88888.00 2012-11-14 15:40:24.906 319 13138.10 393.98 56972.50 88888.00 2012-11-14 15:40:25.906 319 13137.71 393.48 56973.24 88888.00 2012-11-14 15:40:26.906 319 13138.10 394.35 56973.61 88888.00 2012-11-14 15:40:27.906 319 13138.10 393.98 56974.58 88888.00 2012-11-14 15:40:28.906 319 13137.45 393.98 56973.11 88888.00 2012-11-14 15:40:29.906 319 13137.58 393.98 56975.44 88888.00 2012-11-14 15:40:30.906 319 13136.67 394.23 56975.20 88888.00 2012-11-14 15:40:31.906 319 13137.06 394.72 56974.95 88888.00 2012-11-14 15:40:32.906 319 13137.84 394.10 56975.32 88888.00 2012-11-14 15:40:33.906 319 13137.32 394.23 56975.32 88888.00 2012-11-14 15:40:34.906 319 13136.93 394.47 56973.97 88888.00 2012-11-14 15:40:35.906 319 13136.93 393.73 56972.62 88888.00 2012-11-14 15:40:36.906 319 13136.80 393.98 56972.38 88888.00 2012-11-14 15:40:37.906 319 13137.19 393.98 56972.38 88888.00 2012-11-14 15:40:38.906 319 13137.19 393.61 56972.87 88888.00 2012-11-14 15:40:39.906 319 13137.19 394.23 56972.99 88888.00 2012-11-14 15:40:40.906 319 13137.19 394.10 56972.99 88888.00 2012-11-14 15:40:41.906 319 13137.45 394.72 56971.28 88888.00 2012-11-14 15:40:42.906 319 13137.58 393.98 56971.77 88888.00 2012-11-14 15:40:43.906 319 13137.19 393.98 56972.99 88888.00 2012-11-14 15:40:44.906 319 13137.06 394.10 56972.14 88888.00 2012-11-14 15:40:45.906 319 13137.58 394.23 56972.02 88888.00 2012-11-14 15:40:46.906 319 13137.84 394.47 56973.36 88888.00 2012-11-14 15:40:47.906 319 13138.36 394.23 56974.09 88888.00 2012-11-14 15:40:48.906 319 13138.23 394.85 56972.87 88888.00 2012-11-14 15:40:49.906 319 13137.32 394.47 56971.53 88888.00 2012-11-14 15:40:50.906 319 13137.71 394.85 56972.62 88888.00 2012-11-14 15:40:51.906 319 13137.71 394.72 56971.53 88888.00 2012-11-14 15:40:52.906 319 13138.10 394.72 56972.02 88888.00 2012-11-14 15:40:53.906 319 13138.23 394.85 56971.65 88888.00 2012-11-14 15:40:54.906 319 13138.36 395.09 56971.16 88888.00 2012-11-14 15:40:55.906 319 13139.01 395.71 56972.38 88888.00 2012-11-14 15:40:56.906 319 13139.27 394.97 56971.89 88888.00 2012-11-14 15:40:57.906 319 13139.14 395.22 56972.87 88888.00 2012-11-14 15:40:58.906 319 13139.27 395.47 56973.11 88888.00 2012-11-14 15:40:59.906 319 13138.49 395.71 56973.48 88888.00 2012-11-14 15:41:00.906 319 13138.62 395.34 56973.11 88888.00 2012-11-14 15:41:01.906 319 13139.14 395.59 56974.21 88888.00 2012-11-14 15:41:02.906 319 13139.01 396.33 56973.48 88888.00 2012-11-14 15:41:03.906 319 13139.53 396.33 56973.61 88888.00 2012-11-14 15:41:04.906 319 13139.79 396.83 56973.11 88888.00 2012-11-14 15:41:05.906 319 13139.92 396.70 56973.24 88888.00 2012-11-14 15:41:06.906 319 13139.92 396.58 56972.50 88888.00 2012-11-14 15:41:07.906 319 13140.57 397.08 56974.09 88888.00 2012-11-14 15:41:08.906 319 13139.79 396.83 56973.97 88888.00 2012-11-14 15:41:09.906 319 13140.57 397.08 56974.34 88888.00 2012-11-14 15:41:10.906 319 13140.31 397.08 56975.20 88888.00 2012-11-14 15:41:11.906 319 13140.83 397.20 56972.99 88888.00 2012-11-14 15:41:12.906 319 13140.31 397.94 56972.26 88888.00 2012-11-14 15:41:13.906 319 13140.70 396.95 56974.58 88888.00 2012-11-14 15:41:14.906 319 13140.96 397.32 56972.26 88888.00 2012-11-14 15:41:15.906 319 13140.70 397.45 56971.04 88888.00 2012-11-14 15:41:16.906 319 13141.09 397.82 56970.18 88888.00 2012-11-14 15:41:17.906 319 13141.35 398.07 56971.40 88888.00 2012-11-14 15:41:18.906 319 13141.61 397.94 56971.65 88888.00 2012-11-14 15:41:19.906 319 13142.39 397.69 56971.77 88888.00 2012-11-14 15:41:20.906 319 13141.61 397.57 56971.53 88888.00 2012-11-14 15:41:21.906 319 13141.87 398.07 56971.65 88888.00 2012-11-14 15:41:22.906 319 13141.87 398.44 56973.48 88888.00 2012-11-14 15:41:23.906 319 13142.13 398.44 56971.04 88888.00 2012-11-14 15:41:24.906 319 13142.13 398.44 56972.50 88888.00 2012-11-14 15:41:25.906 319 13142.65 397.32 56972.26 88888.00 2012-11-14 15:41:26.906 319 13141.74 397.82 56973.36 88888.00 2012-11-14 15:41:27.906 319 13142.39 398.07 56970.91 88888.00 2012-11-14 15:41:28.906 319 13142.39 398.69 56972.14 88888.00 2012-11-14 15:41:29.906 319 13142.39 398.56 56971.77 88888.00 2012-11-14 15:41:30.906 319 13142.26 397.94 56972.62 88888.00 2012-11-14 15:41:31.906 319 13143.17 398.19 56973.48 88888.00 2012-11-14 15:41:32.906 319 13142.39 399.06 56973.61 88888.00 2012-11-14 15:41:33.906 319 13142.78 399.06 56973.48 88888.00 2012-11-14 15:41:34.906 319 13143.17 397.94 56974.21 88888.00 2012-11-14 15:41:35.906 319 13143.42 398.69 56973.85 88888.00 2012-11-14 15:41:36.906 319 13142.52 399.30 56972.87 88888.00 2012-11-14 15:41:37.906 319 13143.81 398.44 56973.85 88888.00 2012-11-14 15:41:38.906 319 13143.04 398.56 56975.07 88888.00 2012-11-14 15:41:39.906 319 13143.68 398.19 56974.34 88888.00 2012-11-14 15:41:40.906 319 13143.42 398.56 56975.20 88888.00 2012-11-14 15:41:41.906 319 13144.08 398.93 56974.46 88888.00 2012-11-14 15:41:42.906 319 13144.08 398.93 56974.09 88888.00 2012-11-14 15:41:43.906 319 13144.59 398.31 56973.97 88888.00 2012-11-14 15:41:44.906 319 13144.21 398.93 56974.95 88888.00 2012-11-14 15:41:45.906 319 13144.46 398.69 56975.44 88888.00 2012-11-14 15:41:46.906 319 13144.85 399.18 56975.07 88888.00 2012-11-14 15:41:47.906 319 13145.24 398.81 56974.21 88888.00 2012-11-14 15:41:48.906 319 13144.59 398.81 56973.11 88888.00 2012-11-14 15:41:49.906 319 13144.59 398.44 56974.83 88888.00 2012-11-14 15:41:50.906 319 13144.72 398.93 56973.85 88888.00 2012-11-14 15:41:51.906 319 13144.72 399.30 56973.48 88888.00 2012-11-14 15:41:52.906 319 13145.24 399.06 56972.99 88888.00 2012-11-14 15:41:53.906 319 13145.76 398.93 56974.21 88888.00 2012-11-14 15:41:54.906 319 13145.76 399.06 56972.38 88888.00 2012-11-14 15:41:55.906 319 13145.50 398.93 56972.75 88888.00 2012-11-14 15:41:56.906 319 13145.50 399.06 56973.48 88888.00 2012-11-14 15:41:57.906 319 13145.76 398.93 56973.61 88888.00 2012-11-14 15:41:58.906 319 13146.02 399.18 56975.56 88888.00 2012-11-14 15:41:59.906 319 13146.80 398.69 56973.61 88888.00 2012-11-14 15:42:00.906 319 13146.67 399.18 56973.36 88888.00 2012-11-14 15:42:01.906 319 13146.80 398.81 56973.73 88888.00 2012-11-14 15:42:02.906 319 13147.32 399.18 56973.73 88888.00 2012-11-14 15:42:03.906 319 13147.19 398.44 56973.85 88888.00 2012-11-14 15:42:04.906 319 13147.45 398.93 56972.75 88888.00 2012-11-14 15:42:05.906 319 13146.41 399.30 56973.48 88888.00 2012-11-14 15:42:06.906 319 13147.45 399.55 56972.87 88888.00 2012-11-14 15:42:07.906 319 13147.97 399.55 56970.91 88888.00 2012-11-14 15:42:08.906 319 13147.84 399.06 56972.62 88888.00 2012-11-14 15:42:09.906 319 13148.10 399.06 56973.24 88888.00 2012-11-14 15:42:10.906 319 13147.84 398.44 56969.94 88888.00 2012-11-14 15:42:11.906 319 13148.10 398.69 56970.91 88888.00 2012-11-14 15:42:12.906 319 13148.10 398.31 56971.53 88888.00 2012-11-14 15:42:13.906 319 13149.01 398.56 56971.40 88888.00 2012-11-14 15:42:14.906 319 13148.23 398.56 56970.91 88888.00 2012-11-14 15:42:15.906 319 13148.10 399.06 56970.91 88888.00 2012-11-14 15:42:16.906 319 13149.14 399.06 56971.40 88888.00 2012-11-14 15:42:17.906 319 13149.40 398.07 56970.67 88888.00 2012-11-14 15:42:18.906 319 13149.27 398.93 56971.77 88888.00 2012-11-14 15:42:19.906 319 13149.66 398.69 56971.04 88888.00 2012-11-14 15:42:20.906 319 13149.27 398.31 56971.16 88888.00 2012-11-14 15:42:21.906 319 13149.40 398.56 56971.77 88888.00 2012-11-14 15:42:22.906 319 13149.01 398.56 56971.89 88888.00 2012-11-14 15:42:23.906 319 13149.14 398.07 56971.65 88888.00 2012-11-14 15:42:24.906 319 13149.01 398.69 56972.26 88888.00 2012-11-14 15:42:25.906 319 13149.53 398.07 56971.16 88888.00 2012-11-14 15:42:26.906 319 13149.14 398.31 56971.65 88888.00 2012-11-14 15:42:27.906 319 13149.53 398.69 56972.50 88888.00 2012-11-14 15:42:28.906 319 13149.14 398.07 56972.14 88888.00 2012-11-14 15:42:29.906 319 13148.88 398.44 56972.02 88888.00 2012-11-14 15:42:30.906 319 13148.88 398.19 56970.55 88888.00 2012-11-14 15:42:31.906 319 13149.14 398.69 56971.04 88888.00 2012-11-14 15:42:32.906 319 13148.49 398.81 56972.38 88888.00 2012-11-14 15:42:33.906 319 13149.27 398.44 56971.40 88888.00 2012-11-14 15:42:34.906 319 13149.01 399.06 56971.04 88888.00 2012-11-14 15:42:35.906 319 13149.79 399.06 56972.87 88888.00 2012-11-14 15:42:36.906 319 13149.79 398.81 56971.53 88888.00 2012-11-14 15:42:37.906 319 13149.66 398.69 56970.91 88888.00 2012-11-14 15:42:38.906 319 13149.53 398.19 56970.79 88888.00 2012-11-14 15:42:39.906 319 13149.40 398.69 56970.91 88888.00 2012-11-14 15:42:40.906 319 13149.66 398.56 56969.69 88888.00 2012-11-14 15:42:41.906 319 13150.70 397.82 56969.69 88888.00 2012-11-14 15:42:42.906 319 13150.96 397.82 56968.71 88888.00 2012-11-14 15:42:43.906 319 13150.05 398.31 56970.67 88888.00 2012-11-14 15:42:44.906 319 13150.44 398.07 56970.30 88888.00 2012-11-14 15:42:45.906 319 13150.83 399.06 56969.45 88888.00 2012-11-14 15:42:46.906 319 13150.70 398.31 56969.32 88888.00 2012-11-14 15:42:47.906 319 13150.96 397.57 56968.35 88888.00 2012-11-14 15:42:48.906 319 13151.61 397.94 56967.37 88888.00 2012-11-14 15:42:49.906 319 13152.00 397.32 56966.88 88888.00 2012-11-14 15:42:50.906 319 13152.00 397.57 56965.41 88888.00 2012-11-14 15:42:51.906 319 13152.13 397.45 56967.73 88888.00 2012-11-14 15:42:52.906 319 13151.87 397.20 56968.22 88888.00 2012-11-14 15:42:53.906 319 13152.26 397.57 56966.51 88888.00 2012-11-14 15:42:54.906 319 13151.74 398.07 56966.88 88888.00 2012-11-14 15:42:55.906 319 13153.17 397.45 56966.39 88888.00 2012-11-14 15:42:56.906 319 13152.78 397.57 56968.22 88888.00 2012-11-14 15:42:57.906 319 13152.26 396.83 56967.49 88888.00 2012-11-14 15:42:58.906 319 13152.13 397.08 56966.88 88888.00 2012-11-14 15:42:59.906 319 13151.87 397.08 56968.35 88888.00 2012-11-14 15:43:00.906 319 13151.09 397.20 56967.25 88888.00 2012-11-14 15:43:01.906 319 13150.96 397.69 56968.22 88888.00 2012-11-14 15:43:02.906 319 13151.09 396.83 56969.69 88888.00 2012-11-14 15:43:03.906 319 13151.09 397.08 56963.21 88888.00 2012-11-14 15:43:04.906 319 13149.66 396.46 56966.02 88888.00 2012-11-14 15:43:05.906 319 13150.05 396.95 56967.49 88888.00 2012-11-14 15:43:06.906 319 13149.92 397.20 56970.30 88888.00 2012-11-14 15:43:07.906 319 13149.66 396.46 56964.31 88888.00 2012-11-14 15:43:08.906 319 13149.40 396.08 56964.80 88888.00 2012-11-14 15:43:09.906 319 13149.66 396.83 56966.88 88888.00 2012-11-14 15:43:10.906 319 13149.66 396.58 56966.27 88888.00 2012-11-14 15:43:11.906 319 13149.40 395.96 56965.90 88888.00 2012-11-14 15:43:12.906 319 13149.53 396.58 56966.14 88888.00 2012-11-14 15:43:13.906 319 13149.14 396.70 56967.00 88888.00 2012-11-14 15:43:14.906 319 13149.01 397.20 56966.64 88888.00 2012-11-14 15:43:15.906 319 13149.40 396.33 56967.73 88888.00 2012-11-14 15:43:16.906 319 13149.27 396.46 56967.73 88888.00 2012-11-14 15:43:17.906 319 13149.66 395.96 56965.05 88888.00 2012-11-14 15:43:18.906 319 13149.66 396.95 56965.17 88888.00 2012-11-14 15:43:19.906 319 13149.53 396.33 56964.19 88888.00 2012-11-14 15:43:20.906 319 13149.14 396.21 56965.41 88888.00 2012-11-14 15:43:21.906 319 13149.53 396.95 56967.86 88888.00 2012-11-14 15:43:22.906 319 13149.53 396.83 56965.66 88888.00 2012-11-14 15:43:23.906 319 13149.53 396.70 56964.43 88888.00 2012-11-14 15:43:24.906 319 13148.75 396.95 56965.05 88888.00 2012-11-14 15:43:25.906 319 13148.88 396.58 56966.27 88888.00 2012-11-14 15:43:26.906 319 13149.53 396.46 56964.43 88888.00 2012-11-14 15:43:27.906 319 13148.49 397.08 56962.84 88888.00 2012-11-14 15:43:28.906 319 13148.62 396.95 56963.58 88888.00 2012-11-14 15:43:29.906 319 13148.88 397.20 56963.95 88888.00 2012-11-14 15:43:30.906 319 13148.49 396.83 56962.84 88888.00 2012-11-14 15:43:31.906 319 13148.88 396.95 56962.60 88888.00 2012-11-14 15:43:32.906 319 13148.62 396.70 56963.95 88888.00 2012-11-14 15:43:33.906 319 13148.49 397.08 56961.75 88888.00 2012-11-14 15:43:34.906 319 13148.23 397.20 56961.62 88888.00 2012-11-14 15:43:35.906 319 13148.23 396.70 56962.11 88888.00 2012-11-14 15:43:36.906 319 13147.97 397.57 56962.48 88888.00 2012-11-14 15:43:37.906 319 13148.10 396.95 56963.95 88888.00 2012-11-14 15:43:38.906 319 13148.10 397.45 56962.72 88888.00 2012-11-14 15:43:39.906 319 13147.58 396.70 56960.89 88888.00 2012-11-14 15:43:40.906 319 13148.23 396.83 56962.72 88888.00 2012-11-14 15:43:41.906 319 13148.10 396.58 56965.41 88888.00 2012-11-14 15:43:42.906 319 13147.58 396.70 56964.68 88888.00 2012-11-14 15:43:43.906 319 13147.97 396.33 56966.27 88888.00 2012-11-14 15:43:44.906 319 13147.97 396.21 56962.84 88888.00 2012-11-14 15:43:45.906 319 13147.58 396.83 56964.07 88888.00 2012-11-14 15:43:46.906 319 13147.58 396.83 56963.95 88888.00 2012-11-14 15:43:47.906 319 13146.93 396.70 56961.87 88888.00 2012-11-14 15:43:48.906 319 13147.45 396.08 56964.68 88888.00 2012-11-14 15:43:49.906 319 13146.54 396.21 56964.31 88888.00 2012-11-14 15:43:50.906 319 13146.80 396.70 56961.50 88888.00 2012-11-14 15:43:51.906 319 13146.80 396.46 56962.60 88888.00 2012-11-14 15:43:52.906 319 13146.67 396.46 56963.09 88888.00 2012-11-14 15:43:53.906 319 13146.80 396.08 56963.58 88888.00 2012-11-14 15:43:54.906 319 13146.80 396.70 56962.97 88888.00 2012-11-14 15:43:55.906 319 13146.54 396.08 56962.60 88888.00 2012-11-14 15:43:56.906 319 13146.28 397.08 56963.46 88888.00 2012-11-14 15:43:57.906 319 13145.63 395.84 56961.87 88888.00 2012-11-14 15:43:58.906 319 13145.63 396.46 56963.21 88888.00 2012-11-14 15:43:59.906 319 13145.63 395.96 56962.11 88888.00 2012-11-14 15:44:00.906 319 13145.50 396.46 56965.54 88888.00 2012-11-14 15:44:01.906 319 13145.24 396.70 56965.90 88888.00 2012-11-14 15:44:02.906 319 13145.50 396.08 56965.41 88888.00 2012-11-14 15:44:03.906 319 13145.50 396.33 56966.64 88888.00 2012-11-14 15:44:04.906 319 13145.76 396.58 56966.02 88888.00 2012-11-14 15:44:05.906 319 13144.72 395.84 56966.64 88888.00 2012-11-14 15:44:06.906 319 13145.11 396.46 56967.12 88888.00 2012-11-14 15:44:07.906 319 13145.24 396.21 56966.27 88888.00 2012-11-14 15:44:08.906 319 13145.37 395.84 56965.41 88888.00 2012-11-14 15:44:09.906 319 13144.98 396.33 56965.17 88888.00 2012-11-14 15:44:10.906 319 13145.24 395.22 56965.05 88888.00 2012-11-14 15:44:11.906 319 13144.98 395.96 56965.78 88888.00 2012-11-14 15:44:12.906 319 13145.63 396.46 56965.54 88888.00 2012-11-14 15:44:13.906 319 13144.46 396.08 56964.07 88888.00 2012-11-14 15:44:14.906 319 13144.59 395.71 56965.05 88888.00 2012-11-14 15:44:15.906 319 13144.98 396.21 56967.25 88888.00 2012-11-14 15:44:16.906 319 13145.24 395.71 56965.78 88888.00 2012-11-14 15:44:17.906 319 13144.85 396.21 56966.14 88888.00 2012-11-14 15:44:18.906 319 13144.72 396.46 56965.78 88888.00 2012-11-14 15:44:19.906 319 13145.11 396.70 56966.02 88888.00 2012-11-14 15:44:20.906 319 13144.33 395.71 56967.12 88888.00 2012-11-14 15:44:21.906 319 13144.33 396.08 56966.64 88888.00 2012-11-14 15:44:22.906 319 13144.21 395.84 56965.66 88888.00 2012-11-14 15:44:23.906 319 13144.72 396.08 56963.09 88888.00 2012-11-14 15:44:24.906 319 13144.33 395.84 56960.52 88888.00 2012-11-14 15:44:25.906 319 13144.46 395.96 56965.66 88888.00 2012-11-14 15:44:26.906 319 13143.81 396.21 56965.41 88888.00 2012-11-14 15:44:27.906 319 13144.21 395.71 56965.17 88888.00 2012-11-14 15:44:28.906 319 13143.29 395.84 56965.29 88888.00 2012-11-14 15:44:29.906 319 13143.29 395.96 56964.92 88888.00 2012-11-14 15:44:30.906 319 13143.29 395.96 56966.14 88888.00 2012-11-14 15:44:31.906 319 13143.55 396.08 56961.50 88888.00 2012-11-14 15:44:32.906 319 13143.42 396.33 56961.50 88888.00 2012-11-14 15:44:33.906 319 13143.04 396.08 56962.11 88888.00 2012-11-14 15:44:34.906 319 13143.55 396.58 56962.23 88888.00 2012-11-14 15:44:35.906 319 13143.17 395.22 56960.40 88888.00 2012-11-14 15:44:36.906 319 13143.29 395.59 56964.43 88888.00 2012-11-14 15:44:37.906 319 13143.42 395.59 56962.72 88888.00 2012-11-14 15:44:38.906 319 13143.17 395.34 56964.92 88888.00 2012-11-14 15:44:39.906 319 13143.29 395.22 56966.02 88888.00 2012-11-14 15:44:40.906 319 13143.81 395.22 56965.90 88888.00 2012-11-14 15:44:41.906 319 13143.81 395.84 56964.80 88888.00 2012-11-14 15:44:42.906 319 13143.55 395.59 56965.90 88888.00 2012-11-14 15:44:43.906 319 13143.68 396.08 57039.63 88888.00 2012-11-14 15:44:44.906 319 13144.85 395.47 57029.97 88888.00 2012-11-14 15:44:45.906 319 13145.11 395.84 57042.32 88888.00 2012-11-14 15:44:46.906 319 13145.11 395.71 57039.02 88888.00 2012-11-14 15:44:47.906 319 13145.11 395.71 57036.45 88888.00 2012-11-14 15:44:48.906 319 13145.11 395.22 57032.66 88888.00 2012-11-14 15:44:49.906 319 13144.85 395.84 57027.40 88888.00 2012-11-14 15:44:50.906 319 13145.63 395.59 57059.80 88888.00 2012-11-14 15:44:51.906 319 13145.76 396.33 57053.08 88888.00 2012-11-14 15:44:52.906 319 13145.76 395.84 57049.16 88888.00 2012-11-14 15:44:53.906 319 13145.63 395.96 57046.96 88888.00 2012-11-14 15:44:54.906 319 13145.24 396.08 57029.11 88888.00 2012-11-14 15:44:55.906 319 13145.37 395.96 57043.42 88888.00 2012-11-14 15:44:56.906 319 13145.24 396.08 57042.07 88888.00 2012-11-14 15:44:57.906 319 13144.33 396.08 57038.53 88888.00 2012-11-14 15:44:58.906 319 13145.11 396.33 57037.43 88888.00 2012-11-14 15:44:59.906 319 13145.11 395.47 57034.00 88888.00 2012-11-14 15:45:00.906 319 13144.59 396.33 57030.34 88888.00 2012-11-14 15:45:01.906 319 13145.76 396.46 57039.14 88888.00 2012-11-14 15:45:02.906 319 13145.11 396.95 57004.05 88888.00 2012-11-14 15:45:03.906 319 13143.94 395.96 56986.20 88888.00 2012-11-14 15:45:04.906 319 13143.68 395.84 56979.84 88888.00 2012-11-14 15:45:05.906 319 13144.59 396.83 56978.37 88888.00 2012-11-14 15:45:06.906 319 13144.08 396.08 56977.27 88888.00 2012-11-14 15:45:07.906 319 13143.94 395.84 56974.70 88888.00 2012-11-14 15:45:08.906 319 13143.94 396.21 56973.11 88888.00 2012-11-14 15:45:09.906 319 13144.72 395.96 56972.75 88888.00 2012-11-14 15:45:10.906 319 13144.72 396.33 56971.53 88888.00 2012-11-14 15:45:11.906 319 13143.81 395.84 56970.30 88888.00 2012-11-14 15:45:12.906 319 13144.08 396.08 56968.35 88888.00 2012-11-14 15:45:13.906 319 13144.21 396.58 56968.47 88888.00 2012-11-14 15:45:14.906 319 13144.46 395.84 56967.49 88888.00 2012-11-14 15:45:15.906 319 13143.94 396.21 56967.73 88888.00 2012-11-14 15:45:16.906 319 13144.21 396.58 56966.76 88888.00 2012-11-14 15:45:17.906 319 13144.21 396.21 56966.76 88888.00 2012-11-14 15:45:18.906 319 13144.59 396.08 56968.22 88888.00 2012-11-14 15:45:19.906 319 13144.21 396.70 56968.96 88888.00 2012-11-14 15:45:20.906 319 13144.85 397.32 56968.71 88888.00 2012-11-14 15:45:21.906 319 13144.59 396.58 56967.86 88888.00 2012-11-14 15:45:22.906 319 13144.46 396.46 56967.25 88888.00 2012-11-14 15:45:23.906 319 13144.59 396.95 56966.64 88888.00 2012-11-14 15:45:24.906 319 13144.98 396.70 56964.92 88888.00 2012-11-14 15:45:25.906 319 13144.33 396.70 56964.80 88888.00 2012-11-14 15:45:26.906 319 13144.72 396.58 56965.29 88888.00 2012-11-14 15:45:27.906 319 13144.98 396.83 56963.95 88888.00 2012-11-14 15:45:28.906 319 13144.33 396.70 56964.92 88888.00 2012-11-14 15:45:29.906 319 13145.11 396.95 56965.17 88888.00 2012-11-14 15:45:30.906 319 13144.59 396.70 56964.55 88888.00 2012-11-14 15:45:31.906 319 13144.72 396.95 56963.58 88888.00 2012-11-14 15:45:32.906 319 13144.46 397.69 56964.55 88888.00 2012-11-14 15:45:33.906 319 13144.08 396.70 56966.27 88888.00 2012-11-14 15:45:34.906 319 13144.59 396.95 56966.76 88888.00 2012-11-14 15:45:35.906 319 13145.24 397.82 56966.76 88888.00 2012-11-14 15:45:36.906 319 13144.72 396.46 56966.88 88888.00 2012-11-14 15:45:37.906 319 13145.37 397.08 56965.66 88888.00 2012-11-14 15:45:38.906 319 13145.63 397.08 56967.25 88888.00 2012-11-14 15:45:39.906 319 13145.37 397.20 56968.22 88888.00 2012-11-14 15:45:40.906 319 13145.24 398.56 56966.27 88888.00 2012-11-14 15:45:41.906 319 13145.37 397.32 56965.90 88888.00 2012-11-14 15:45:42.906 319 13146.80 398.07 56965.41 88888.00 2012-11-14 15:45:43.906 319 13145.89 397.57 56965.54 88888.00 2012-11-14 15:45:44.906 319 13145.50 397.69 56966.51 88888.00 2012-11-14 15:45:45.906 319 13146.02 397.45 56966.02 88888.00 2012-11-14 15:45:46.906 319 13145.37 397.57 56965.78 88888.00 2012-11-14 15:45:47.906 319 13145.63 398.31 56965.54 88888.00 2012-11-14 15:45:48.906 319 13146.28 397.32 56964.80 88888.00 2012-11-14 15:45:49.906 319 13145.37 397.32 56964.19 88888.00 2012-11-14 15:45:50.906 319 13144.85 397.08 56964.31 88888.00 2012-11-14 15:45:51.906 319 13145.50 397.57 56963.70 88888.00 2012-11-14 15:45:52.906 319 13145.37 398.19 56966.27 88888.00 2012-11-14 15:45:53.906 319 13145.76 397.45 56964.55 88888.00 2012-11-14 15:45:54.906 319 13145.76 398.19 56964.55 88888.00 2012-11-14 15:45:55.906 319 13145.76 397.32 56964.43 88888.00 2012-11-14 15:45:56.906 319 13145.24 396.95 56963.95 88888.00 2012-11-14 15:45:57.906 319 13145.37 397.69 56964.55 88888.00 2012-11-14 15:45:58.906 319 13145.63 398.19 56967.12 88888.00 2012-11-14 15:45:59.906 319 13146.02 398.19 56963.58 88888.00 2012-11-14 15:46:00.906 319 13145.50 397.69 56964.80 88888.00 2012-11-14 15:46:01.906 319 13146.15 397.69 56966.64 88888.00 2012-11-14 15:46:02.906 319 13146.67 398.31 56966.64 88888.00 2012-11-14 15:46:03.906 319 13146.02 397.45 56966.64 88888.00 2012-11-14 15:46:04.906 319 13146.41 397.57 56965.90 88888.00 2012-11-14 15:46:05.906 319 13146.54 397.45 56965.41 88888.00 2012-11-14 15:46:06.906 319 13147.32 397.08 56964.43 88888.00 2012-11-14 15:46:07.906 319 13147.32 397.45 56965.29 88888.00 2012-11-14 15:46:08.906 319 13147.19 397.20 56965.17 88888.00 2012-11-14 15:46:09.906 319 13147.32 397.82 56966.39 88888.00 2012-11-14 15:46:10.906 319 13147.19 397.32 56966.51 88888.00 2012-11-14 15:46:11.906 319 13147.71 396.58 56966.39 88888.00 2012-11-14 15:46:12.906 319 13147.84 397.45 56966.27 88888.00 2012-11-14 15:46:13.906 319 13147.84 397.45 56967.00 88888.00 2012-11-14 15:46:14.906 319 13147.71 397.82 56966.51 88888.00 2012-11-14 15:46:15.906 319 13146.93 398.31 56966.88 88888.00 2012-11-14 15:46:16.906 319 13147.71 398.07 56965.90 88888.00 2012-11-14 15:46:17.906 319 13147.45 397.94 56966.51 88888.00 2012-11-14 15:46:18.906 319 13146.80 397.82 56964.43 88888.00 2012-11-14 15:46:19.906 319 13147.19 398.81 56964.31 88888.00 2012-11-14 15:46:20.906 319 13147.58 397.82 56965.05 88888.00 2012-11-14 15:46:21.906 319 13147.58 397.94 56965.17 88888.00 2012-11-14 15:46:22.906 319 13147.71 398.56 56964.68 88888.00 2012-11-14 15:46:23.906 319 13147.19 397.94 56964.07 88888.00 2012-11-14 15:46:24.906 319 13147.71 397.69 56960.52 88888.00 2012-11-14 15:46:25.906 319 13147.19 398.19 56964.68 88888.00 2012-11-14 15:46:26.906 319 13147.45 397.94 56962.72 88888.00 2012-11-14 15:46:27.906 319 13146.80 398.31 56963.95 88888.00 2012-11-14 15:46:28.906 319 13147.71 398.31 56963.46 88888.00 2012-11-14 15:46:29.906 319 13147.06 398.44 56964.07 88888.00 2012-11-14 15:46:30.906 319 13147.45 398.81 56965.29 88888.00 2012-11-14 15:46:31.906 319 13147.97 398.69 56963.46 88888.00 2012-11-14 15:46:32.906 319 13147.84 398.81 56962.97 88888.00 2012-11-14 15:46:33.906 319 13146.93 398.93 56963.46 88888.00 2012-11-14 15:46:34.906 319 13148.36 398.56 56964.68 88888.00 2012-11-14 15:46:35.906 319 13148.36 398.69 56964.19 88888.00 2012-11-14 15:46:36.906 319 13147.84 398.81 56963.82 88888.00 2012-11-14 15:46:37.906 319 13147.97 398.56 56963.09 88888.00 2012-11-14 15:46:38.906 319 13148.23 397.82 56962.84 88888.00 2012-11-14 15:46:39.906 319 13148.62 398.56 56964.07 88888.00 2012-11-14 15:46:40.906 319 13149.14 398.56 56963.33 88888.00 2012-11-14 15:46:41.906 319 13149.01 398.19 56964.80 88888.00 2012-11-14 15:46:42.906 319 13148.49 397.69 56964.68 88888.00 2012-11-14 15:46:43.906 319 13148.62 398.81 56964.31 88888.00 2012-11-14 15:46:44.906 319 13148.36 397.82 56964.31 88888.00 2012-11-14 15:46:45.906 319 13149.40 398.07 56964.68 88888.00 2012-11-14 15:46:46.906 319 13148.75 398.69 56964.80 88888.00 2012-11-14 15:46:47.906 319 13149.14 398.07 56967.00 88888.00 2012-11-14 15:46:48.906 319 13149.40 397.94 56964.92 88888.00 2012-11-14 15:46:49.906 319 13148.23 398.81 56965.41 88888.00 2012-11-14 15:46:50.906 319 13148.10 398.56 56965.66 88888.00 2012-11-14 15:46:51.906 319 13149.27 398.31 56964.80 88888.00 2012-11-14 15:46:52.906 319 13148.62 398.93 56966.02 88888.00 2012-11-14 15:46:53.906 319 13148.62 398.31 56964.07 88888.00 2012-11-14 15:46:54.906 319 13149.01 398.07 56964.43 88888.00 2012-11-14 15:46:55.906 319 13149.01 398.44 56964.07 88888.00 2012-11-14 15:46:56.906 319 13149.79 398.07 56963.95 88888.00 2012-11-14 15:46:57.906 319 13149.01 398.19 56962.97 88888.00 2012-11-14 15:46:58.906 319 13149.79 397.82 56962.48 88888.00 2012-11-14 15:46:59.906 319 13149.53 398.07 56964.31 88888.00 2012-11-14 15:47:00.906 319 13149.40 398.44 56963.46 88888.00 2012-11-14 15:47:01.906 319 13149.66 398.56 56964.31 88888.00 2012-11-14 15:47:02.906 319 13149.66 398.31 56966.02 88888.00 2012-11-14 15:47:03.906 319 13148.88 398.31 56963.33 88888.00 2012-11-14 15:47:04.906 319 13149.01 397.32 56961.62 88888.00 2012-11-14 15:47:05.906 319 13149.01 398.31 56962.36 88888.00 2012-11-14 15:47:06.906 319 13148.75 397.94 56962.84 88888.00 2012-11-14 15:47:07.906 319 13149.66 398.07 56963.95 88888.00 2012-11-14 15:47:08.906 319 13149.92 398.07 56962.97 88888.00 2012-11-14 15:47:09.906 319 13149.92 397.82 56961.99 88888.00 2012-11-14 15:47:10.906 319 13149.27 397.82 56964.07 88888.00 2012-11-14 15:47:11.906 319 13150.83 397.57 56963.82 88888.00 2012-11-14 15:47:12.906 319 13150.18 398.44 56966.51 88888.00 2012-11-14 15:47:13.906 319 13150.31 398.07 56963.46 88888.00 2012-11-14 15:47:14.906 319 13149.79 397.57 56965.66 88888.00 2012-11-14 15:47:15.906 319 13150.83 397.82 56965.66 88888.00 2012-11-14 15:47:16.906 319 13150.18 397.69 56964.55 88888.00 2012-11-14 15:47:17.906 319 13149.92 398.19 56965.41 88888.00 2012-11-14 15:47:18.906 319 13149.79 397.94 56967.12 88888.00 2012-11-14 15:47:19.906 319 13150.05 397.94 56966.88 88888.00 2012-11-14 15:47:20.906 319 13150.05 397.94 56965.17 88888.00 2012-11-14 15:47:21.906 319 13149.66 397.57 56968.10 88888.00 2012-11-14 15:47:22.906 319 13150.31 397.32 56966.51 88888.00 2012-11-14 15:47:23.906 319 13150.18 397.57 56966.39 88888.00 2012-11-14 15:47:24.906 319 13150.18 397.94 56966.27 88888.00 2012-11-14 15:47:25.906 319 13149.27 397.69 56967.12 88888.00 2012-11-14 15:47:26.906 319 13149.92 397.94 56967.86 88888.00 2012-11-14 15:47:27.906 319 13149.53 397.69 56968.10 88888.00 2012-11-14 15:47:28.906 319 13149.92 397.69 56967.86 88888.00 2012-11-14 15:47:29.906 319 13150.31 397.45 56968.10 88888.00 2012-11-14 15:47:30.906 319 13149.92 397.20 56968.71 88888.00 2012-11-14 15:47:31.906 319 13149.53 397.45 56968.47 88888.00 2012-11-14 15:47:32.906 319 13149.66 397.57 56968.96 88888.00 2012-11-14 15:47:33.906 319 13150.31 397.20 56968.84 88888.00 2012-11-14 15:47:34.906 319 13150.18 396.95 56969.57 88888.00 2012-11-14 15:47:35.906 319 13149.92 396.95 56969.32 88888.00 2012-11-14 15:47:36.906 319 13150.31 396.58 56967.49 88888.00 2012-11-14 15:47:37.906 319 13149.92 397.32 56967.61 88888.00 2012-11-14 15:47:38.906 319 13149.79 396.83 56967.86 88888.00 2012-11-14 15:47:39.906 319 13149.53 397.08 56967.25 88888.00 2012-11-14 15:47:40.906 319 13149.40 397.45 56968.84 88888.00 2012-11-14 15:47:41.906 319 13150.05 397.32 56966.51 88888.00 2012-11-14 15:47:42.906 319 13149.66 396.83 56970.43 88888.00 2012-11-14 15:47:43.906 319 13149.92 396.46 56968.35 88888.00 2012-11-14 15:47:44.906 319 13149.40 397.32 56969.32 88888.00 2012-11-14 15:47:45.906 319 13149.53 396.95 56967.86 88888.00 2012-11-14 15:47:46.906 319 13149.14 396.70 56970.43 88888.00 2012-11-14 15:47:47.906 319 13150.05 396.83 56968.35 88888.00 2012-11-14 15:47:48.906 319 13149.27 397.32 56968.22 88888.00 2012-11-14 15:47:49.906 319 13150.44 396.95 56968.22 88888.00 2012-11-14 15:47:50.906 319 13150.83 397.57 56969.08 88888.00 2012-11-14 15:47:51.906 319 13149.40 397.45 56967.61 88888.00 2012-11-14 15:47:52.906 319 13150.44 397.20 56967.73 88888.00 2012-11-14 15:47:53.906 319 13150.44 397.82 56967.37 88888.00 2012-11-14 15:47:54.906 319 13149.66 397.08 56968.59 88888.00 2012-11-14 15:47:55.906 319 13150.31 396.95 56967.49 88888.00 2012-11-14 15:47:56.906 319 13150.70 396.83 56968.71 88888.00 2012-11-14 15:47:57.906 319 13150.05 396.46 56968.84 88888.00 2012-11-14 15:47:58.906 319 13150.18 396.95 56969.20 88888.00 2012-11-14 15:47:59.906 319 13150.44 396.58 56969.94 88888.00 2012-11-14 15:48:00.906 319 13150.57 396.83 56971.16 88888.00 2012-11-14 15:48:01.906 319 13150.96 397.08 56970.18 88888.00 2012-11-14 15:48:02.906 319 13150.18 396.95 56970.18 88888.00 2012-11-14 15:48:03.906 319 13150.96 396.21 56972.02 88888.00 2012-11-14 15:48:04.906 319 13151.35 396.58 56971.53 88888.00 2012-11-14 15:48:05.906 319 13150.57 396.33 56972.75 88888.00 2012-11-14 15:48:06.906 319 13150.31 396.33 56972.14 88888.00 2012-11-14 15:48:07.906 319 13150.96 396.21 56972.50 88888.00 2012-11-14 15:48:08.906 319 13151.61 396.08 56972.14 88888.00 2012-11-14 15:48:09.906 319 13150.70 396.21 56972.87 88888.00 2012-11-14 15:48:10.906 319 13151.09 396.58 56973.85 88888.00 2012-11-14 15:48:11.906 319 13150.57 396.21 56972.99 88888.00 2012-11-14 15:48:12.906 319 13150.96 396.08 56973.73 88888.00 2012-11-14 15:48:13.906 319 13151.48 396.33 56973.48 88888.00 2012-11-14 15:48:14.906 319 13151.22 395.59 56974.58 88888.00 2012-11-14 15:48:15.906 319 13150.96 396.33 56974.83 88888.00 2012-11-14 15:48:16.906 319 13151.09 395.47 56974.70 88888.00 2012-11-14 15:48:17.906 319 13150.96 396.21 56973.85 88888.00 2012-11-14 15:48:18.906 319 13150.96 395.59 56973.97 88888.00 2012-11-14 15:48:19.906 319 13150.83 395.96 56973.48 88888.00 2012-11-14 15:48:20.906 319 13150.96 395.84 56973.97 88888.00 2012-11-14 15:48:21.906 319 13151.35 395.84 56974.09 88888.00 2012-11-14 15:48:22.906 319 13151.22 396.08 56974.46 88888.00 2012-11-14 15:48:23.906 319 13150.96 396.08 56974.46 88888.00 2012-11-14 15:48:24.906 319 13151.48 395.34 56974.09 88888.00 2012-11-14 15:48:25.906 319 13151.74 395.71 56972.75 88888.00 2012-11-14 15:48:26.906 319 13151.09 395.34 56973.73 88888.00 2012-11-14 15:48:27.906 319 13150.18 395.34 56973.11 88888.00 2012-11-14 15:48:28.906 319 13150.96 395.71 56973.11 88888.00 2012-11-14 15:48:29.906 319 13150.96 395.71 56972.38 88888.00 2012-11-14 15:48:30.906 319 13150.96 395.47 56972.99 88888.00 2012-11-14 15:48:31.906 319 13150.57 396.33 56972.99 88888.00 2012-11-14 15:48:32.906 319 13150.44 395.47 56974.21 88888.00 2012-11-14 15:48:33.906 319 13150.18 394.72 56975.80 88888.00 2012-11-14 15:48:34.906 319 13150.05 395.47 56975.68 88888.00 2012-11-14 15:48:35.906 319 13150.57 395.09 56976.42 88888.00 2012-11-14 15:48:36.906 319 13150.05 395.47 56974.70 88888.00 2012-11-14 15:48:37.906 319 13150.05 395.84 56974.21 88888.00 2012-11-14 15:48:38.906 319 13149.92 395.47 56973.73 88888.00 2012-11-14 15:48:39.906 319 13150.18 395.59 56978.13 88888.00 2012-11-14 15:48:40.906 319 13149.79 395.84 56980.33 88888.00 2012-11-14 15:48:41.906 319 13149.92 395.84 56978.00 88888.00 2012-11-14 15:48:42.906 319 13149.66 395.59 56974.83 88888.00 2012-11-14 15:48:43.906 319 13149.14 395.22 56973.73 88888.00 2012-11-14 15:48:44.906 319 13149.40 395.59 56972.99 88888.00 2012-11-14 15:48:45.906 319 13149.53 395.84 56973.61 88888.00 2012-11-14 15:48:46.906 319 13149.01 395.96 56973.73 88888.00 2012-11-14 15:48:47.906 319 13148.88 395.71 56974.21 88888.00 2012-11-14 15:48:48.906 319 13149.27 395.96 56973.85 88888.00 2012-11-14 15:48:49.906 319 13149.27 396.21 56975.44 88888.00 2012-11-14 15:48:50.906 319 13148.88 396.21 56972.87 88888.00 2012-11-14 15:48:51.906 319 13148.49 396.58 56974.70 88888.00 2012-11-14 15:48:52.906 319 13148.88 395.84 56973.73 88888.00 2012-11-14 15:48:53.906 319 13149.01 395.22 56974.34 88888.00 2012-11-14 15:48:54.906 319 13148.49 396.08 56973.61 88888.00 2012-11-14 15:48:55.906 319 13148.23 396.33 56973.73 88888.00 2012-11-14 15:48:56.906 319 13147.84 396.08 56974.21 88888.00 2012-11-14 15:48:57.906 319 13147.97 396.08 56973.48 88888.00 2012-11-14 15:48:58.906 319 13148.10 395.96 56973.61 88888.00 2012-11-14 15:48:59.906 319 13147.71 396.08 56974.21 88888.00 2012-11-14 15:49:00.906 319 13148.88 396.58 56971.77 88888.00 2012-11-14 15:49:01.906 319 13147.97 396.21 56973.97 88888.00 2012-11-14 15:49:02.906 319 13148.49 396.46 56972.75 88888.00 2012-11-14 15:49:03.906 319 13148.49 395.96 56973.48 88888.00 2012-11-14 15:49:04.906 319 13148.75 396.58 56972.62 88888.00 2012-11-14 15:49:05.906 319 13147.84 395.96 56972.75 88888.00 2012-11-14 15:49:06.906 319 13148.75 396.08 56974.09 88888.00 2012-11-14 15:49:07.906 319 13148.62 396.58 56972.87 88888.00 2012-11-14 15:49:08.906 319 13147.97 396.21 56972.62 88888.00 2012-11-14 15:49:09.906 319 13148.23 396.08 56973.61 88888.00 2012-11-14 15:49:10.906 319 13148.23 396.33 56972.62 88888.00 2012-11-14 15:49:11.906 319 13147.84 395.84 56973.73 88888.00 2012-11-14 15:49:12.906 319 13147.97 396.33 56975.07 88888.00 2012-11-14 15:49:13.906 319 13147.32 395.96 56972.87 88888.00 2012-11-14 15:49:14.906 319 13148.10 396.58 56973.24 88888.00 2012-11-14 15:49:15.906 319 13147.45 396.70 56969.81 88888.00 2012-11-14 15:49:16.906 319 13147.71 396.46 56970.91 88888.00 2012-11-14 15:49:17.906 319 13147.97 396.46 56972.38 88888.00 2012-11-14 15:49:18.906 319 13147.84 396.33 56971.89 88888.00 2012-11-14 15:49:19.906 319 13147.71 396.21 56973.61 88888.00 2012-11-14 15:49:20.906 319 13147.58 396.58 56972.50 88888.00 2012-11-14 15:49:21.906 319 13146.41 396.70 56972.38 88888.00 2012-11-14 15:49:22.906 319 13146.93 396.21 56971.77 88888.00 2012-11-14 15:49:23.906 319 13146.93 396.46 56971.65 88888.00 2012-11-14 15:49:24.906 319 13146.41 396.70 56972.14 88888.00 2012-11-14 15:49:25.906 319 13146.54 396.46 56971.77 88888.00 2012-11-14 15:49:26.906 319 13145.50 396.08 56972.26 88888.00 2012-11-14 15:49:27.906 319 13146.15 396.33 56971.89 88888.00 2012-11-14 15:49:28.906 319 13146.02 396.95 56972.26 88888.00 2012-11-14 15:49:29.906 319 13146.67 396.46 56972.14 88888.00 2012-11-14 15:49:30.906 319 13145.63 397.20 56972.02 88888.00 2012-11-14 15:49:31.906 319 13145.63 397.08 56971.40 88888.00 2012-11-14 15:49:32.906 319 13145.50 396.08 56970.67 88888.00 2012-11-14 15:49:33.906 319 13145.50 396.33 56970.43 88888.00 2012-11-14 15:49:34.906 319 13145.76 396.70 56971.16 88888.00 2012-11-14 15:49:35.906 319 13144.72 396.46 56970.79 88888.00 2012-11-14 15:49:36.906 319 13145.24 396.83 56970.79 88888.00 2012-11-14 15:49:37.906 319 13145.50 396.83 56968.22 88888.00 2012-11-14 15:49:38.906 319 13144.59 397.20 56970.18 88888.00 2012-11-14 15:49:39.906 319 13145.24 396.46 56970.06 88888.00 2012-11-14 15:49:40.906 319 13145.11 396.95 56974.21 88888.00 2012-11-14 15:49:41.906 319 13145.76 396.21 56977.39 88888.00 2012-11-14 15:49:42.906 319 13145.50 396.70 56978.13 88888.00 2012-11-14 15:49:43.906 319 13145.24 397.20 56971.65 88888.00 2012-11-14 15:49:44.906 319 13145.11 397.20 56972.99 88888.00 2012-11-14 15:49:45.906 319 13144.46 397.08 56970.67 88888.00 2012-11-14 15:49:46.906 319 13144.85 396.58 56970.30 88888.00 2012-11-14 15:49:47.906 319 13144.72 396.58 56971.89 88888.00 2012-11-14 15:49:48.906 319 13144.85 396.95 56970.30 88888.00 2012-11-14 15:49:49.906 319 13144.72 397.20 56970.30 88888.00 2012-11-14 15:49:50.906 319 13144.46 396.21 56970.06 88888.00 2012-11-14 15:49:51.906 319 13144.46 397.94 56970.18 88888.00 2012-11-14 15:49:52.906 319 13144.46 396.70 56967.98 88888.00 2012-11-14 15:49:53.906 319 13144.21 397.20 56967.73 88888.00 2012-11-14 15:49:54.906 319 13144.33 396.70 56967.98 88888.00 2012-11-14 15:49:55.906 319 13144.33 396.83 56969.32 88888.00 2012-11-14 15:49:56.906 319 13143.81 397.69 56968.22 88888.00 2012-11-14 15:49:57.906 319 13143.68 396.70 56970.30 88888.00 2012-11-14 15:49:58.906 319 13143.17 397.08 56972.99 88888.00 2012-11-14 15:49:59.906 319 13143.17 397.20 56968.22 88888.00 2012-11-14 15:50:00.906 319 13144.08 396.95 56972.38 88888.00 2012-11-14 15:50:01.906 319 13144.21 396.83 56973.36 88888.00 2012-11-14 15:50:02.906 319 13143.29 396.95 56971.28 88888.00 2012-11-14 15:50:03.906 319 13143.55 397.82 56970.55 88888.00 2012-11-14 15:50:04.906 319 13143.94 397.57 56971.53 88888.00 2012-11-14 15:50:05.906 319 13143.94 397.20 56969.57 88888.00 2012-11-14 15:50:06.906 319 13143.94 396.95 56968.47 88888.00 2012-11-14 15:50:07.906 319 13143.42 396.83 56969.57 88888.00 2012-11-14 15:50:08.906 319 13143.17 396.95 56966.51 88888.00 2012-11-14 15:50:09.906 319 13143.81 396.95 56968.96 88888.00 2012-11-14 15:50:10.906 319 13143.17 396.58 56968.96 88888.00 2012-11-14 15:50:11.906 319 13143.17 397.45 56967.86 88888.00 2012-11-14 15:50:12.906 319 13144.33 397.57 56968.35 88888.00 2012-11-14 15:50:13.906 319 13143.04 396.83 56969.20 88888.00 2012-11-14 15:50:14.906 319 13143.04 397.32 56970.55 88888.00 2012-11-14 15:50:15.906 319 13142.65 396.83 56970.67 88888.00 2012-11-14 15:50:16.906 319 13143.42 396.95 56974.09 88888.00 2012-11-14 15:50:17.905 319 13143.17 396.83 56971.16 88888.00 2012-11-14 15:50:18.905 319 13143.04 396.95 56971.04 88888.00 2012-11-14 15:50:19.905 319 13143.81 396.58 56972.62 88888.00 2012-11-14 15:50:20.905 319 13142.39 396.83 56971.28 88888.00 2012-11-14 15:50:21.905 319 13142.52 396.83 56972.62 88888.00 2012-11-14 15:50:22.905 319 13143.42 396.70 56993.17 88888.00 2012-11-14 15:50:23.905 319 13143.94 396.46 57021.29 88888.00 2012-11-14 15:50:24.905 319 13143.55 396.70 56979.11 88888.00 2012-11-14 15:50:25.905 319 13143.04 396.95 56980.57 88888.00 2012-11-14 15:50:26.905 319 13142.91 396.83 56976.66 88888.00 2012-11-14 15:50:27.905 319 13142.00 396.46 56976.54 88888.00 2012-11-14 15:50:28.905 319 13143.68 396.46 57044.76 88888.00 2012-11-14 15:50:29.905 319 13144.72 396.95 57044.39 88888.00 2012-11-14 15:50:30.905 319 13144.33 396.33 57046.84 88888.00 2012-11-14 15:50:31.905 319 13144.08 396.33 57055.16 88888.00 2012-11-14 15:50:32.905 319 13144.21 396.08 57055.16 88888.00 2012-11-14 15:50:33.905 319 13143.68 396.95 57055.89 88888.00 2012-11-14 15:50:34.905 319 13144.08 396.70 57051.12 88888.00 2012-11-14 15:50:35.905 319 13144.21 396.58 57052.83 88888.00 2012-11-14 15:50:36.905 319 13143.68 396.83 57053.08 88888.00 2012-11-14 15:50:37.905 319 13144.72 395.84 57051.73 88888.00 2012-11-14 15:50:38.905 319 13143.81 395.96 57050.39 88888.00 2012-11-14 15:50:39.905 319 13144.21 395.84 57055.16 88888.00 2012-11-14 15:50:40.905 319 13143.68 397.08 57037.91 88888.00 2012-11-14 15:50:41.905 319 13144.46 396.21 57048.19 88888.00 2012-11-14 15:50:42.905 319 13143.68 396.58 57048.31 88888.00 2012-11-14 15:50:43.905 319 13144.21 395.84 57049.04 88888.00 2012-11-14 15:50:44.905 319 13144.08 396.33 57056.01 88888.00 2012-11-14 15:50:45.905 319 13143.55 395.71 57051.73 88888.00 2012-11-14 15:50:46.905 319 13143.81 395.84 57051.49 88888.00 2012-11-14 15:50:47.905 319 13144.33 395.59 57047.70 88888.00 2012-11-14 15:50:48.905 319 13144.72 395.59 57047.45 88888.00 2012-11-14 15:50:49.905 319 13143.55 395.96 57043.17 88888.00 2012-11-14 15:50:50.905 319 13144.08 396.33 57044.03 88888.00 2012-11-14 15:50:51.905 319 13143.42 395.84 57035.47 88888.00 2012-11-14 15:50:52.905 319 13142.91 395.84 57034.49 88888.00 2012-11-14 15:50:53.905 319 13143.04 395.34 57029.60 88888.00 2012-11-14 15:50:54.905 319 13143.42 395.59 57032.29 88888.00 2012-11-14 15:50:55.905 319 13143.17 395.84 57028.75 88888.00 2012-11-14 15:50:56.905 319 13142.91 395.47 57029.60 88888.00 2012-11-14 15:50:57.905 319 13142.78 394.85 57028.26 88888.00 2012-11-14 15:50:58.905 319 13142.65 395.47 57026.42 88888.00 2012-11-14 15:50:59.905 319 13142.65 395.22 57025.08 88888.00 2012-11-14 15:51:00.905 319 13143.17 395.34 57026.18 88888.00 2012-11-14 15:51:01.905 319 13142.65 395.47 57026.18 88888.00 2012-11-14 15:51:02.905 319 13143.42 395.34 57024.71 88888.00 2012-11-14 15:51:03.905 319 13143.29 395.09 57023.61 88888.00 2012-11-14 15:51:04.905 319 13143.04 395.47 57024.46 88888.00 2012-11-14 15:51:05.905 319 13142.91 394.97 57023.86 88888.00 2012-11-14 15:51:06.905 319 13143.42 395.22 57017.74 88888.00 2012-11-14 15:51:07.905 319 13142.52 395.22 57020.68 88888.00 2012-11-14 15:51:08.905 319 13143.29 395.59 57018.72 88888.00 2012-11-14 15:51:09.905 319 13143.17 395.22 57020.92 88888.00 2012-11-14 15:51:10.905 319 13143.04 394.72 57023.12 88888.00 2012-11-14 15:51:11.905 319 13143.17 395.22 57022.88 88888.00 2012-11-14 15:51:12.905 319 13143.81 395.34 57022.02 88888.00 2012-11-14 15:51:13.905 319 13142.13 395.22 56991.45 88888.00 2012-11-14 15:51:14.905 319 13142.52 395.47 56987.42 88888.00 2012-11-14 15:51:15.905 319 13142.91 394.85 56983.63 88888.00 2012-11-14 15:51:16.905 319 13143.04 394.85 56981.43 88888.00 2012-11-14 15:51:17.905 319 13143.55 394.85 56979.84 88888.00 2012-11-14 15:51:18.905 319 13142.78 394.97 56978.86 88888.00 2012-11-14 15:51:19.905 319 13142.78 394.97 56978.00 88888.00 2012-11-14 15:51:20.905 319 13143.04 394.97 56978.37 88888.00 2012-11-14 15:51:21.905 319 13144.21 394.85 57040.12 88888.00 2012-11-14 15:51:22.905 319 13144.85 394.60 57028.87 88888.00 2012-11-14 15:51:23.905 319 13145.63 395.09 57036.20 88888.00 2012-11-14 15:51:24.905 319 13145.24 394.97 57032.78 88888.00 2012-11-14 15:51:25.905 319 13144.72 395.47 57028.87 88888.00 2012-11-14 15:51:26.905 319 13144.46 395.34 57027.16 88888.00 2012-11-14 15:51:27.905 319 13145.63 395.22 57029.48 88888.00 2012-11-14 15:51:28.905 319 13144.98 394.97 57030.95 88888.00 2012-11-14 15:51:29.905 319 13145.11 395.47 57026.30 88888.00 2012-11-14 15:51:30.905 319 13145.63 394.23 57021.16 88888.00 2012-11-14 15:51:31.905 319 13144.59 395.22 57031.07 88888.00 2012-11-14 15:51:32.905 319 13144.59 394.60 57032.66 88888.00 2012-11-14 15:51:33.905 319 13146.28 394.72 57034.86 88888.00 2012-11-14 15:51:34.905 319 13145.37 395.34 57032.05 88888.00 2012-11-14 15:51:35.905 319 13145.11 395.09 57033.27 88888.00 2012-11-14 15:51:36.905 319 13145.89 394.85 57036.82 88888.00 2012-11-14 15:51:37.905 319 13145.89 394.85 57033.15 88888.00 2012-11-14 15:51:38.905 319 13145.50 394.72 57029.85 88888.00 2012-11-14 15:51:39.905 319 13145.11 394.23 57027.04 88888.00 2012-11-14 15:51:40.905 319 13145.50 395.59 57030.70 88888.00 2012-11-14 15:51:41.905 319 13145.50 394.97 57029.85 88888.00 2012-11-14 15:51:42.905 319 13145.37 394.85 57032.54 88888.00 2012-11-14 15:51:43.905 319 13145.37 394.47 57032.90 88888.00 2012-11-14 15:51:44.905 319 13146.02 394.60 57035.71 88888.00 2012-11-14 15:51:45.905 319 13145.50 394.72 57038.28 88888.00 2012-11-14 15:51:46.905 319 13146.15 394.60 57026.05 88888.00 2012-11-14 15:51:47.905 319 13144.72 394.35 56992.92 88888.00 2012-11-14 15:51:48.905 319 13144.72 394.60 56989.50 88888.00 2012-11-14 15:51:49.905 319 13145.37 394.47 57004.05 88888.00 2012-11-14 15:51:50.905 319 13145.37 394.97 57003.56 88888.00 2012-11-14 15:51:51.905 319 13145.89 394.72 57007.35 88888.00 2012-11-14 15:51:52.905 319 13144.72 394.72 56983.63 88888.00 2012-11-14 15:51:53.905 319 13145.24 394.10 56983.02 88888.00 2012-11-14 15:51:54.905 319 13144.98 395.34 56980.57 88888.00 2012-11-14 15:51:55.905 319 13145.11 394.47 57003.56 88888.00 2012-11-14 15:51:56.905 319 13144.72 394.60 56981.67 88888.00 2012-11-14 15:51:57.905 319 13145.37 394.23 57008.21 88888.00 2012-11-14 15:51:58.905 319 13146.02 394.60 57005.27 88888.00 2012-11-14 15:51:59.905 319 13145.89 394.35 57004.54 88888.00 2012-11-14 15:52:00.905 319 13145.76 394.35 57002.95 88888.00 2012-11-14 15:52:01.905 319 13145.76 394.60 57004.90 88888.00 2012-11-14 15:52:02.905 319 13145.63 394.60 57004.05 88888.00 2012-11-14 15:52:03.905 319 13146.02 394.23 57001.11 88888.00 2012-11-14 15:52:04.905 319 13146.02 394.35 57001.48 88888.00 2012-11-14 15:52:05.905 319 13146.41 394.72 56999.52 88888.00 2012-11-14 15:52:06.905 319 13146.02 393.98 57000.87 88888.00 2012-11-14 15:52:07.905 319 13145.76 394.47 57000.01 88888.00 2012-11-14 15:52:08.905 319 13145.76 394.85 56999.52 88888.00 2012-11-14 15:52:09.905 319 13145.89 393.98 56999.77 88888.00 2012-11-14 15:52:10.905 319 13145.89 393.98 56998.06 88888.00 2012-11-14 15:52:11.905 319 13145.37 394.72 56996.47 88888.00 2012-11-14 15:52:12.905 319 13145.50 394.35 57002.46 88888.00 2012-11-14 15:52:13.905 319 13145.24 393.98 56989.50 88888.00 2012-11-14 15:52:14.905 319 13145.89 394.60 56982.77 88888.00 2012-11-14 15:52:15.905 319 13145.63 395.09 56993.41 88888.00 2012-11-14 15:52:16.905 319 13145.37 394.23 56983.88 88888.00 2012-11-14 15:52:17.905 319 13146.15 393.98 56979.59 88888.00 2012-11-14 15:52:18.905 319 13146.54 393.86 56990.36 88888.00 2012-11-14 15:52:19.905 319 13145.50 394.47 56981.43 88888.00 2012-11-14 15:52:20.905 319 13145.63 394.72 56988.15 88888.00 2012-11-14 15:52:21.905 319 13145.76 394.47 56980.82 88888.00 2012-11-14 15:52:22.905 319 13145.37 394.10 56978.86 88888.00 2012-11-14 15:52:23.905 319 13146.02 394.60 56977.88 88888.00 2012-11-14 15:52:24.905 319 13146.80 394.10 56976.66 88888.00 2012-11-14 15:52:25.905 319 13146.67 393.86 56976.54 88888.00 2012-11-14 15:52:26.905 319 13145.89 394.47 56975.80 88888.00 2012-11-14 15:52:27.905 319 13146.15 393.73 56975.44 88888.00 2012-11-14 15:52:28.905 319 13146.28 394.60 56975.20 88888.00 2012-11-14 15:52:29.905 319 13146.28 393.73 56974.09 88888.00 2012-11-14 15:52:30.905 319 13146.41 393.86 56975.20 88888.00 2012-11-14 15:52:31.905 319 13146.41 393.86 56975.07 88888.00 2012-11-14 15:52:32.905 319 13146.41 394.10 56974.58 88888.00 2012-11-14 15:52:33.905 319 13147.32 394.10 56974.95 88888.00 2012-11-14 15:52:34.905 319 13146.28 394.10 56974.21 88888.00 2012-11-14 15:52:35.905 319 13147.06 394.60 56973.36 88888.00 2012-11-14 15:52:36.905 319 13146.67 394.23 56973.24 88888.00 2012-11-14 15:52:37.905 319 13146.80 394.23 56985.46 88888.00 2012-11-14 15:52:38.905 319 13148.36 394.10 57006.74 88888.00 2012-11-14 15:52:39.905 319 13147.58 394.35 57005.39 88888.00 2012-11-14 15:52:40.905 319 13148.10 394.35 57005.64 88888.00 2012-11-14 15:52:41.905 319 13147.97 394.72 57005.39 88888.00 2012-11-14 15:52:42.905 319 13147.84 394.60 57004.54 88888.00 2012-11-14 15:52:43.905 319 13148.36 394.72 57009.30 88888.00 2012-11-14 15:52:44.905 319 13147.97 394.47 57007.35 88888.00 2012-11-14 15:52:45.905 319 13148.62 394.72 57006.37 88888.00 2012-11-14 15:52:46.905 319 13148.62 394.72 57005.03 88888.00 2012-11-14 15:52:47.905 319 13148.49 394.47 57007.11 88888.00 2012-11-14 15:52:48.905 319 13148.62 394.47 57004.41 88888.00 2012-11-14 15:52:49.905 319 13148.49 394.72 57005.27 88888.00 2012-11-14 15:52:50.905 319 13148.36 394.60 57008.33 88888.00 2012-11-14 15:52:51.905 319 13148.36 394.60 57008.94 88888.00 2012-11-14 15:52:52.905 319 13149.14 394.60 57008.94 88888.00 2012-11-14 15:52:53.905 319 13148.10 395.22 57007.84 88888.00 2012-11-14 15:52:54.905 319 13148.75 394.85 57007.96 88888.00 2012-11-14 15:52:55.905 319 13148.36 395.34 57007.35 88888.00 2012-11-14 15:52:56.905 319 13148.10 395.09 57008.57 88888.00 2012-11-14 15:52:57.905 319 13148.62 395.09 57008.21 88888.00 2012-11-14 15:52:58.905 319 13148.49 394.97 57008.70 88888.00 2012-11-14 15:52:59.905 319 13148.23 395.34 57010.16 88888.00 2012-11-14 15:53:00.905 319 13148.23 395.22 57010.53 88888.00 2012-11-14 15:53:01.905 319 13149.14 395.59 57010.65 88888.00 2012-11-14 15:53:02.905 319 13148.36 395.34 57011.88 88888.00 2012-11-14 15:53:03.905 319 13149.14 395.71 57011.63 88888.00 2012-11-14 15:53:04.905 319 13149.14 396.08 57012.24 88888.00 2012-11-14 15:53:05.905 319 13148.75 396.21 57011.51 88888.00 2012-11-14 15:53:06.905 319 13148.75 396.08 57012.12 88888.00 2012-11-14 15:53:07.905 319 13149.27 396.46 57012.73 88888.00 2012-11-14 15:53:08.905 319 13149.92 396.58 57010.53 88888.00 2012-11-14 15:53:09.905 319 13149.01 396.58 57015.66 88888.00 2012-11-14 15:53:10.905 319 13148.88 396.58 57012.48 88888.00 2012-11-14 15:53:11.905 319 13149.14 396.21 57014.07 88888.00 2012-11-14 15:53:12.905 319 13150.05 396.46 57012.00 88888.00 2012-11-14 15:53:13.905 319 13148.75 396.33 57011.02 88888.00 2012-11-14 15:53:14.905 319 13149.01 396.21 57011.63 88888.00 2012-11-14 15:53:15.905 319 13148.49 397.20 57011.26 88888.00 2012-11-14 15:53:16.905 319 13149.53 397.20 57011.88 88888.00 2012-11-14 15:53:17.905 319 13148.88 397.08 57010.89 88888.00 2012-11-14 15:53:18.905 319 13149.40 397.20 57012.61 88888.00 2012-11-14 15:53:19.905 319 13148.88 397.08 57012.12 88888.00 2012-11-14 15:53:20.905 319 13149.14 397.57 57017.74 88888.00 2012-11-14 15:53:21.905 319 13149.40 397.20 56990.72 88888.00 2012-11-14 15:53:22.905 319 13149.27 397.57 57015.66 88888.00 2012-11-14 15:53:23.905 319 13148.62 397.69 57017.74 88888.00 2012-11-14 15:53:24.905 319 13149.92 397.57 57019.70 88888.00 2012-11-14 15:53:25.905 319 13148.88 398.07 57019.21 88888.00 2012-11-14 15:53:26.905 319 13149.27 398.19 57025.81 88888.00 2012-11-14 15:53:27.905 319 13148.49 397.45 57007.59 88888.00 2012-11-14 15:53:28.905 319 13149.01 398.07 57010.77 88888.00 2012-11-14 15:53:29.905 319 13149.27 397.82 57010.53 88888.00 2012-11-14 15:53:30.905 319 13149.01 398.56 57011.38 88888.00 2012-11-14 15:53:31.905 319 13149.01 398.19 57009.67 88888.00 2012-11-14 15:53:32.905 319 13149.40 397.94 57008.33 88888.00 2012-11-14 15:53:33.905 319 13149.66 398.44 57006.25 88888.00 2012-11-14 15:53:34.905 319 13148.49 398.19 57003.07 88888.00 2012-11-14 15:53:35.905 319 13149.40 398.93 57004.54 88888.00 2012-11-14 15:53:36.905 319 13149.53 397.82 57010.65 88888.00 2012-11-14 15:53:37.905 319 13148.62 398.69 57006.12 88888.00 2012-11-14 15:53:38.905 319 13149.01 398.44 57003.32 88888.00 2012-11-14 15:53:39.905 319 13149.40 398.44 57006.25 88888.00 2012-11-14 15:53:40.905 319 13149.92 399.06 56988.77 88888.00 2012-11-14 15:53:41.905 319 13150.05 398.81 57025.45 88888.00 2012-11-14 15:53:42.905 319 13149.66 398.69 57019.21 88888.00 2012-11-14 15:53:43.905 319 13150.05 399.18 57016.15 88888.00 2012-11-14 15:53:44.905 319 13149.66 398.81 57013.34 88888.00 2012-11-14 15:53:45.905 319 13149.92 398.93 57011.38 88888.00 2012-11-14 15:53:46.905 319 13149.92 397.94 57011.26 88888.00 2012-11-14 15:53:47.905 319 13150.05 398.93 57016.64 88888.00 2012-11-14 15:53:48.905 319 13149.92 398.56 57018.60 88888.00 2012-11-14 15:53:49.905 319 13150.05 398.56 57016.15 88888.00 2012-11-14 15:53:50.905 319 13150.05 399.06 57016.52 88888.00 2012-11-14 15:53:51.905 319 13150.44 399.30 57017.38 88888.00 2012-11-14 15:53:52.905 319 13150.05 398.93 57017.25 88888.00 2012-11-14 15:53:53.905 319 13149.92 399.55 57015.42 88888.00 2012-11-14 15:53:54.905 319 13149.53 399.06 57011.26 88888.00 2012-11-14 15:53:55.905 319 13149.14 398.44 57009.55 88888.00 2012-11-14 15:53:56.905 319 13149.66 398.69 57005.88 88888.00 2012-11-14 15:53:57.905 319 13149.66 399.43 57005.52 88888.00 2012-11-14 15:53:58.905 319 13149.01 398.93 57007.23 88888.00 2012-11-14 15:53:59.905 319 13149.66 399.30 57006.49 88888.00 2012-11-14 15:54:00.905 319 13148.88 398.93 57007.59 88888.00 2012-11-14 15:54:01.905 319 13149.14 398.81 57007.59 88888.00 2012-11-14 15:54:02.905 319 13148.36 398.69 57008.94 88888.00 2012-11-14 15:54:03.905 319 13150.18 399.18 57014.20 88888.00 2012-11-14 15:54:04.905 319 13149.53 398.93 57016.52 88888.00 2012-11-14 15:54:05.905 319 13149.27 398.93 57008.94 88888.00 2012-11-14 15:54:06.905 319 13149.01 398.81 57001.73 88888.00 2012-11-14 15:54:07.905 319 13148.75 399.43 57004.29 88888.00 2012-11-14 15:54:08.905 319 13147.71 399.43 56998.43 88888.00 2012-11-14 15:54:09.905 319 13148.49 398.31 56984.24 88888.00 2012-11-14 15:54:10.905 319 13147.97 399.43 56983.51 88888.00 2012-11-14 15:54:11.905 319 13148.36 399.06 56982.77 88888.00 2012-11-14 15:54:12.905 319 13147.84 399.43 56981.18 88888.00 2012-11-14 15:54:13.905 319 13147.71 398.93 56982.04 88888.00 2012-11-14 15:54:14.905 319 13147.19 399.06 56979.11 88888.00 2012-11-14 15:54:15.905 319 13148.49 399.68 56979.11 88888.00 2012-11-14 15:54:16.905 319 13148.10 399.92 56986.20 88888.00 2012-11-14 15:54:17.905 319 13148.49 399.18 57010.77 88888.00 2012-11-14 15:54:18.905 319 13148.62 399.68 57017.13 88888.00 2012-11-14 15:54:19.905 319 13148.49 399.55 57016.40 88888.00 2012-11-14 15:54:20.905 319 13147.58 399.18 56986.93 88888.00 2012-11-14 15:54:21.905 319 13148.88 400.54 57006.86 88888.00 2012-11-14 15:54:22.905 319 13147.97 399.55 57011.88 88888.00 2012-11-14 15:54:23.905 319 13148.36 399.55 57034.61 88888.00 2012-11-14 15:54:24.905 319 13147.71 399.30 56998.79 88888.00 2012-11-14 15:54:25.905 319 13147.19 398.69 56991.45 88888.00 2012-11-14 15:54:26.905 319 13147.19 399.80 56987.54 88888.00 2012-11-14 15:54:27.905 319 13146.54 399.92 56985.95 88888.00 2012-11-14 15:54:28.905 319 13146.41 399.30 56982.41 88888.00 2012-11-14 15:54:29.905 319 13146.28 399.43 56982.04 88888.00 2012-11-14 15:54:30.905 319 13147.06 399.92 56990.84 88888.00 2012-11-14 15:54:31.905 319 13146.54 399.80 56980.45 88888.00 2012-11-14 15:54:32.905 319 13146.15 399.18 56977.88 88888.00 2012-11-14 15:54:33.905 319 13147.32 399.68 56978.50 88888.00 2012-11-14 15:54:34.905 319 13146.15 399.06 56977.15 88888.00 2012-11-14 15:54:35.905 319 13146.54 398.69 56976.17 88888.00 2012-11-14 15:54:36.905 319 13145.50 399.68 56976.29 88888.00 2012-11-14 15:54:37.905 319 13145.89 399.43 56976.66 88888.00 2012-11-14 15:54:38.905 319 13146.02 400.05 56975.80 88888.00 2012-11-14 15:54:39.905 319 13146.28 399.18 56975.20 88888.00 2012-11-14 15:54:40.905 319 13146.02 399.80 56974.58 88888.00 2012-11-14 15:54:41.905 319 13145.89 399.18 56974.95 88888.00 2012-11-14 15:54:42.905 319 13146.02 399.30 56974.58 88888.00 2012-11-14 15:54:43.905 319 13145.76 398.56 56974.46 88888.00 2012-11-14 15:54:44.905 319 13145.50 399.43 56973.24 88888.00 2012-11-14 15:54:45.905 319 13145.89 398.69 56973.73 88888.00 2012-11-14 15:54:46.905 319 13146.28 399.06 56972.99 88888.00 2012-11-14 15:54:47.905 319 13145.76 398.93 56972.99 88888.00 2012-11-14 15:54:48.905 319 13145.89 399.30 56969.69 88888.00 2012-11-14 15:54:49.905 319 13144.98 399.18 56968.71 88888.00 2012-11-14 15:54:50.905 319 13145.24 399.43 56968.71 88888.00 2012-11-14 15:54:51.905 319 13145.50 398.81 56969.94 88888.00 2012-11-14 15:54:52.905 319 13145.24 398.93 56971.04 88888.00 2012-11-14 15:54:53.905 319 13145.76 399.43 56970.43 88888.00 2012-11-14 15:54:54.905 319 13145.76 398.31 56970.18 88888.00 2012-11-14 15:54:55.905 319 13145.11 399.55 56971.89 88888.00 2012-11-14 15:54:56.905 319 13145.11 398.56 56969.32 88888.00 2012-11-14 15:54:57.905 319 13145.24 398.56 56971.89 88888.00 2012-11-14 15:54:58.905 319 13145.24 398.31 56972.38 88888.00 2012-11-14 15:54:59.905 319 13145.50 398.93 56971.65 88888.00 2012-11-14 15:55:00.905 319 13144.59 398.07 56969.45 88888.00 2012-11-14 15:55:01.905 319 13144.72 398.93 56974.58 88888.00 2012-11-14 15:55:02.905 319 13144.72 398.44 56971.40 88888.00 2012-11-14 15:55:03.905 319 13144.98 398.31 56970.91 88888.00 2012-11-14 15:55:04.905 319 13144.46 398.56 56970.79 88888.00 2012-11-14 15:55:05.905 319 13144.72 398.93 56970.91 88888.00 2012-11-14 15:55:06.905 319 13144.72 398.81 56970.55 88888.00 2012-11-14 15:55:07.905 319 13144.85 398.44 56970.30 88888.00 2012-11-14 15:55:08.905 319 13144.33 398.56 56969.20 88888.00 2012-11-14 15:55:09.905 319 13144.59 398.19 56970.30 88888.00 2012-11-14 15:55:10.905 319 13144.85 397.94 56971.53 88888.00 2012-11-14 15:55:11.905 319 13144.33 397.69 56969.45 88888.00 2012-11-14 15:55:12.905 319 13144.72 397.20 56968.71 88888.00 2012-11-14 15:55:13.905 319 13143.94 398.07 56968.96 88888.00 2012-11-14 15:55:14.905 319 13144.33 397.94 56968.47 88888.00 2012-11-14 15:55:15.905 319 13143.94 397.45 56968.59 88888.00 2012-11-14 15:55:16.905 319 13143.42 398.44 56969.08 88888.00 2012-11-14 15:55:17.905 319 13144.21 397.82 56967.73 88888.00 2012-11-14 15:55:18.905 319 13143.81 397.57 56968.22 88888.00 2012-11-14 15:55:19.905 319 13143.04 397.82 56968.47 88888.00 2012-11-14 15:55:20.905 319 13143.17 397.69 56968.35 88888.00 2012-11-14 15:55:21.905 319 13143.55 397.82 56968.22 88888.00 2012-11-14 15:55:22.905 319 13143.94 397.45 56966.76 88888.00 2012-11-14 15:55:23.905 319 13143.68 397.32 56967.12 88888.00 2012-11-14 15:55:24.905 319 13142.78 397.45 56966.88 88888.00 2012-11-14 15:55:25.905 319 13143.29 397.57 56967.49 88888.00 2012-11-14 15:55:26.905 319 13143.42 396.95 57000.14 88888.00 2012-11-14 15:55:27.905 319 13143.42 396.83 57000.14 88888.00 2012-11-14 15:55:28.905 319 13143.68 397.57 56988.89 88888.00 2012-11-14 15:55:29.905 319 13142.91 397.08 56974.09 88888.00 2012-11-14 15:55:30.905 319 13142.91 397.32 56972.26 88888.00 2012-11-14 15:55:31.905 319 13142.39 396.58 56970.55 88888.00 2012-11-14 15:55:32.905 319 13142.65 396.46 56968.96 88888.00 2012-11-14 15:55:33.905 319 13143.04 396.58 56968.47 88888.00 2012-11-14 15:55:34.905 319 13142.13 396.83 56968.71 88888.00 2012-11-14 15:55:35.905 319 13142.26 396.83 56970.06 88888.00 2012-11-14 15:55:36.905 319 13142.13 396.83 56969.32 88888.00 2012-11-14 15:55:37.905 319 13142.39 395.71 56969.81 88888.00 2012-11-14 15:55:38.905 319 13142.00 395.84 56970.30 88888.00 2012-11-14 15:55:39.905 319 13141.74 395.84 56967.00 88888.00 2012-11-14 15:55:40.905 319 13141.87 396.08 56967.49 88888.00 2012-11-14 15:55:41.905 319 13142.00 395.84 56967.25 88888.00 2012-11-14 15:55:42.905 319 13142.13 396.08 56966.88 88888.00 2012-11-14 15:55:43.905 319 13142.26 395.71 56968.47 88888.00 2012-11-14 15:55:44.905 319 13142.52 396.46 56967.73 88888.00 2012-11-14 15:55:45.905 319 13141.87 395.59 56968.10 88888.00 2012-11-14 15:55:46.905 319 13141.87 395.71 56967.98 88888.00 2012-11-14 15:55:47.905 319 13141.87 396.08 56968.59 88888.00 2012-11-14 15:55:48.905 319 13141.74 395.34 56967.61 88888.00 2012-11-14 15:55:49.905 319 13142.13 395.84 56967.73 88888.00 2012-11-14 15:55:50.905 319 13141.61 394.85 56967.37 88888.00 2012-11-14 15:55:51.905 319 13141.22 395.34 56967.00 88888.00 2012-11-14 15:55:52.905 319 13142.13 394.72 56971.77 88888.00 2012-11-14 15:55:53.905 319 13141.87 395.96 56969.32 88888.00 2012-11-14 15:55:54.905 319 13141.87 394.60 56971.53 88888.00 2012-11-14 15:55:55.905 319 13141.48 395.09 56971.53 88888.00 2012-11-14 15:55:56.905 319 13141.74 395.34 56971.16 88888.00 2012-11-14 15:55:57.905 319 13141.61 395.47 56972.14 88888.00 2012-11-14 15:55:58.905 319 13141.74 394.85 56971.77 88888.00 2012-11-14 15:55:59.905 319 13141.35 395.22 56973.61 88888.00 2012-11-14 15:56:00.905 319 13142.13 394.72 56972.99 88888.00 2012-11-14 15:56:01.905 319 13141.87 394.85 56972.87 88888.00 2012-11-14 15:56:02.905 319 13142.00 395.22 56972.87 88888.00 2012-11-14 15:56:03.905 319 13141.74 394.72 56972.02 88888.00 2012-11-14 15:56:04.905 319 13142.52 394.97 56976.66 88888.00 2012-11-14 15:56:05.905 319 13142.13 393.98 56974.46 88888.00 2012-11-14 15:56:06.905 319 13142.91 394.35 56974.95 88888.00 2012-11-14 15:56:07.905 319 13142.00 394.47 56973.48 88888.00 2012-11-14 15:56:08.905 319 13142.26 394.47 56972.87 88888.00 2012-11-14 15:56:09.905 319 13142.26 394.47 56971.53 88888.00 2012-11-14 15:56:10.905 319 13143.17 394.23 56974.83 88888.00 2012-11-14 15:56:11.905 319 13142.26 393.36 56972.62 88888.00 2012-11-14 15:56:12.905 319 13141.87 394.35 56973.61 88888.00 2012-11-14 15:56:13.905 319 13142.65 394.35 56974.21 88888.00 2012-11-14 15:56:14.905 319 13143.04 393.73 56983.26 88888.00 2012-11-14 15:56:15.905 319 13143.29 394.72 56980.57 88888.00 2012-11-14 15:56:16.905 319 13142.91 393.86 56981.31 88888.00 2012-11-14 15:56:17.905 319 13143.42 393.86 56980.94 88888.00 2012-11-14 15:56:18.905 319 13143.42 394.10 56983.63 88888.00 2012-11-14 15:56:19.905 319 13143.04 393.73 56981.55 88888.00 2012-11-14 15:56:20.905 319 13143.04 393.61 56980.94 88888.00 2012-11-14 15:56:21.905 319 13143.42 393.86 56983.51 88888.00 2012-11-14 15:56:22.905 319 13143.68 393.73 56980.70 88888.00 2012-11-14 15:56:23.905 319 13144.46 393.86 57026.18 88888.00 2012-11-14 15:56:24.905 319 13144.85 393.24 57017.99 88888.00 2012-11-14 15:56:25.905 319 13144.85 393.11 57018.60 88888.00 2012-11-14 15:56:26.905 319 13144.85 392.99 57018.35 88888.00 2012-11-14 15:56:27.905 319 13144.98 393.36 57037.67 88888.00 2012-11-14 15:56:28.905 319 13144.72 392.37 57034.25 88888.00 2012-11-14 15:56:29.905 319 13145.24 392.86 57038.65 88888.00 2012-11-14 15:56:30.905 319 13145.50 392.62 57036.45 88888.00 2012-11-14 15:56:31.905 319 13146.02 393.48 57038.16 88888.00 2012-11-14 15:56:32.905 319 13146.41 392.62 57052.71 88888.00 2012-11-14 15:56:33.905 319 13146.02 392.62 57053.69 88888.00 2012-11-14 15:56:34.905 319 13146.28 392.37 57054.30 88888.00 2012-11-14 15:56:35.905 319 13146.15 392.86 57056.75 88888.00 2012-11-14 15:56:36.905 319 13146.15 392.74 57058.58 88888.00 2012-11-14 15:56:37.905 319 13146.41 392.62 57059.80 88888.00 2012-11-14 15:56:38.905 319 13145.89 392.62 57055.16 88888.00 2012-11-14 15:56:39.905 319 13145.50 392.37 57053.93 88888.00 2012-11-14 15:56:40.905 319 13146.02 391.87 57055.89 88888.00 2012-11-14 15:56:41.905 319 13146.54 392.37 57053.93 88888.00 2012-11-14 15:56:42.905 319 13145.11 391.38 57048.80 88888.00 2012-11-14 15:56:43.905 319 13146.28 391.75 57047.21 88888.00 2012-11-14 15:56:44.905 319 13146.41 391.87 57052.34 88888.00 2012-11-14 15:56:45.905 319 13145.76 391.63 57049.65 88888.00 2012-11-14 15:56:46.905 319 13146.41 391.87 57052.10 88888.00 2012-11-14 15:56:47.905 319 13145.89 392.00 57049.90 88888.00 2012-11-14 15:56:48.905 319 13145.37 391.63 57041.22 88888.00 2012-11-14 15:56:49.905 319 13145.76 391.13 57033.52 88888.00 2012-11-14 15:56:50.905 319 13146.02 391.75 57033.76 88888.00 2012-11-14 15:56:51.905 319 13145.37 391.25 57035.35 88888.00 2012-11-14 15:56:52.905 319 13145.50 391.63 56993.90 88888.00 2012-11-14 15:56:53.905 319 13144.46 391.50 56996.10 88888.00 2012-11-14 15:56:54.905 319 13144.85 391.50 57016.27 88888.00 2012-11-14 15:56:55.905 319 13145.63 391.38 57008.45 88888.00 2012-11-14 15:56:56.905 319 13145.89 391.75 57018.35 88888.00 2012-11-14 15:56:57.905 319 13145.37 392.12 57016.64 88888.00 2012-11-14 15:56:58.905 319 13146.28 391.25 57017.62 88888.00 2012-11-14 15:56:59.905 319 13145.50 391.75 57019.45 88888.00 2012-11-14 15:57:00.905 319 13145.24 391.25 57019.70 88888.00 2012-11-14 15:57:01.905 319 13145.76 392.12 57026.30 88888.00 2012-11-14 15:57:02.905 319 13145.76 391.38 57025.57 88888.00 2012-11-14 15:57:03.905 319 13145.63 392.12 57025.32 88888.00 2012-11-14 15:57:04.905 319 13146.28 392.12 57023.61 88888.00 2012-11-14 15:57:05.905 319 13146.02 391.75 57024.96 88888.00 2012-11-14 15:57:06.905 319 13145.24 391.87 57022.27 88888.00 2012-11-14 15:57:07.905 319 13146.02 391.50 57023.73 88888.00 2012-11-14 15:57:08.905 319 13145.63 392.37 57021.66 88888.00 2012-11-14 15:57:09.905 319 13146.41 392.37 57023.12 88888.00 2012-11-14 15:57:10.905 319 13145.50 391.50 57020.68 88888.00 2012-11-14 15:57:11.905 319 13145.50 391.87 57022.02 88888.00 2012-11-14 15:57:12.905 319 13146.41 392.00 57019.94 88888.00 2012-11-14 15:57:13.905 319 13146.28 391.38 57025.57 88888.00 2012-11-14 15:57:14.905 319 13146.54 391.75 57026.91 88888.00 2012-11-14 15:57:15.905 319 13146.54 391.38 57025.45 88888.00 2012-11-14 15:57:16.905 319 13145.89 391.75 57024.83 88888.00 2012-11-14 15:57:17.905 319 13147.06 391.38 57024.83 88888.00 2012-11-14 15:57:18.905 319 13146.15 391.25 57027.04 88888.00 2012-11-14 15:57:19.905 319 13146.80 391.63 57022.88 88888.00 2012-11-14 15:57:20.905 319 13146.15 391.13 57023.86 88888.00 2012-11-14 15:57:21.905 319 13146.02 391.25 57024.34 88888.00 2012-11-14 15:57:22.905 319 13146.02 391.63 57025.08 88888.00 2012-11-14 15:57:23.905 319 13146.67 392.24 57023.73 88888.00 2012-11-14 15:57:24.905 319 13145.89 392.62 57026.91 88888.00 2012-11-14 15:57:25.905 319 13146.02 391.75 57025.69 88888.00 2012-11-14 15:57:26.905 319 13145.50 391.75 57023.86 88888.00 2012-11-14 15:57:27.905 319 13146.02 391.75 57024.83 88888.00 2012-11-14 15:57:28.905 319 13146.41 391.87 57025.69 88888.00 2012-11-14 15:57:29.905 319 13145.89 392.12 57025.20 88888.00 2012-11-14 15:57:30.905 319 13146.02 391.50 57025.93 88888.00 2012-11-14 15:57:31.905 319 13146.54 392.37 57026.05 88888.00 2012-11-14 15:57:32.905 319 13145.89 392.24 57026.67 88888.00 2012-11-14 15:57:33.905 319 13145.63 392.37 57028.50 88888.00 2012-11-14 15:57:34.905 319 13146.93 392.62 57026.55 88888.00 2012-11-14 15:57:35.905 319 13146.54 392.62 57025.81 88888.00 2012-11-14 15:57:36.905 319 13146.28 392.37 57035.47 88888.00 2012-11-14 15:57:37.905 319 13146.93 392.49 57029.48 88888.00 2012-11-14 15:57:38.905 319 13146.93 392.86 57034.12 88888.00 2012-11-14 15:57:39.905 319 13147.32 393.11 57029.60 88888.00 2012-11-14 15:57:40.905 319 13146.80 392.37 57029.48 88888.00 2012-11-14 15:57:41.905 319 13146.67 392.62 57023.37 88888.00 2012-11-14 15:57:42.905 319 13146.93 393.61 57025.20 88888.00 2012-11-14 15:57:43.905 319 13146.80 393.36 57025.08 88888.00 2012-11-14 15:57:44.905 319 13146.28 393.36 57028.75 88888.00 2012-11-14 15:57:45.905 319 13147.45 393.73 57027.52 88888.00 2012-11-14 15:57:46.905 319 13146.41 393.48 57025.57 88888.00 2012-11-14 15:57:47.905 319 13146.80 393.98 57025.20 88888.00 2012-11-14 15:57:48.905 319 13146.54 394.10 57025.57 88888.00 2012-11-14 15:57:49.905 319 13146.93 393.86 57020.19 88888.00 2012-11-14 15:57:50.905 319 13146.67 394.35 57024.83 88888.00 2012-11-14 15:57:51.905 319 13147.06 393.98 57023.24 88888.00 2012-11-14 15:57:52.905 319 13146.54 394.72 57022.88 88888.00 2012-11-14 15:57:53.905 319 13147.84 394.35 57024.59 88888.00 2012-11-14 15:57:54.905 319 13147.06 394.72 57026.18 88888.00 2012-11-14 15:57:55.905 319 13147.06 394.60 57026.67 88888.00 2012-11-14 15:57:56.905 319 13146.67 394.60 57027.40 88888.00 2012-11-14 15:57:57.905 319 13147.32 394.97 57023.49 88888.00 2012-11-14 15:57:58.905 319 13146.54 394.97 57023.37 88888.00 2012-11-14 15:57:59.905 319 13147.06 395.22 57019.57 88888.00 2012-11-14 15:58:00.905 319 13146.41 395.34 57019.33 88888.00 2012-11-14 15:58:01.905 319 13146.93 395.71 57020.68 88888.00 2012-11-14 15:58:02.905 319 13147.06 396.08 57020.31 88888.00 2012-11-14 15:58:03.905 319 13147.45 396.08 57019.94 88888.00 2012-11-14 15:58:04.905 319 13147.19 396.33 57026.91 88888.00 2012-11-14 15:58:05.905 319 13147.06 396.33 57023.73 88888.00 2012-11-14 15:58:06.905 319 13147.58 395.84 57023.37 88888.00 2012-11-14 15:58:07.905 319 13147.45 395.96 57020.80 88888.00 2012-11-14 15:58:08.905 319 13147.32 396.33 57022.63 88888.00 2012-11-14 15:58:09.905 319 13147.84 396.21 57019.82 88888.00 2012-11-14 15:58:10.905 319 13146.54 396.70 57024.59 88888.00 2012-11-14 15:58:11.905 319 13147.71 396.95 57025.32 88888.00 2012-11-14 15:58:12.905 319 13147.06 396.58 57051.98 88888.00 2012-11-14 15:58:13.905 319 13147.84 397.32 57060.66 88888.00 2012-11-14 15:58:14.905 319 13147.97 397.08 57065.55 88888.00 2012-11-14 15:58:15.905 319 13148.62 397.45 57069.09 88888.00 2012-11-14 15:58:16.905 319 13148.36 397.69 57086.70 88888.00 2012-11-14 15:58:17.905 319 13148.75 396.95 57088.66 88888.00 2012-11-14 15:58:18.905 319 13148.23 397.57 57088.17 88888.00 2012-11-14 15:58:19.905 319 13148.62 397.08 57090.61 88888.00 2012-11-14 15:58:20.905 319 13147.97 397.94 57094.89 88888.00 2012-11-14 15:58:21.905 319 13147.97 397.69 57106.26 88888.00 2012-11-14 15:58:22.905 319 13147.71 398.56 57099.29 88888.00 2012-11-14 15:58:23.905 319 13148.75 398.81 57095.75 88888.00 2012-11-14 15:58:24.905 319 13148.10 398.81 57086.58 88888.00 2012-11-14 15:58:25.905 319 13147.84 398.81 57095.50 88888.00 2012-11-14 15:58:26.905 319 13148.36 398.69 57094.40 88888.00 2012-11-14 15:58:27.905 319 13148.10 398.07 57100.39 88888.00 2012-11-14 15:58:28.905 319 13147.58 398.56 57102.23 88888.00 2012-11-14 15:58:29.905 319 13147.71 399.55 57098.07 88888.00 2012-11-14 15:58:30.905 319 13147.71 399.18 57093.55 88888.00 2012-11-14 15:58:31.905 319 13146.54 399.43 57091.59 88888.00 2012-11-14 15:58:32.905 319 13147.19 399.80 57091.84 88888.00 2012-11-14 15:58:33.905 319 13146.54 399.18 57078.51 88888.00 2012-11-14 15:58:34.905 319 13146.93 399.68 57078.39 88888.00 2012-11-14 15:58:35.905 319 13147.45 399.80 57080.10 88888.00 2012-11-14 15:58:36.905 319 13146.93 399.55 57079.12 88888.00 2012-11-14 15:58:37.905 319 13146.93 400.05 57067.50 88888.00 2012-11-14 15:58:38.905 319 13145.37 400.54 57032.90 88888.00 2012-11-14 15:58:39.905 319 13145.24 400.17 57035.35 88888.00 2012-11-14 15:58:40.905 319 13144.98 400.05 57030.46 88888.00 2012-11-14 15:58:41.905 319 13145.89 400.05 57035.96 88888.00 2012-11-14 15:58:42.905 319 13145.11 400.17 57033.88 88888.00 2012-11-14 15:58:43.905 319 13145.37 400.17 57029.85 88888.00 2012-11-14 15:58:44.905 319 13145.89 400.05 57027.28 88888.00 2012-11-14 15:58:45.905 319 13144.46 400.42 57029.97 88888.00 2012-11-14 15:58:46.905 319 13145.24 400.17 57026.55 88888.00 2012-11-14 15:58:47.905 319 13144.33 399.92 57035.11 88888.00 2012-11-14 15:58:48.905 319 13145.50 401.41 57037.43 88888.00 2012-11-14 15:58:49.905 319 13144.59 400.54 57036.33 88888.00 2012-11-14 15:58:50.905 319 13144.08 401.29 57036.57 88888.00 2012-11-14 15:58:51.905 319 13144.46 400.91 57041.58 88888.00 2012-11-14 15:58:52.905 319 13145.37 400.05 57044.03 88888.00 2012-11-14 15:58:53.905 319 13144.33 400.79 57041.22 88888.00 2012-11-14 15:58:54.905 319 13145.11 400.42 57039.87 88888.00 2012-11-14 15:58:55.905 319 13143.68 400.91 57040.24 88888.00 2012-11-14 15:58:56.905 319 13144.21 401.29 57038.04 88888.00 2012-11-14 15:58:57.905 319 13143.81 402.03 57038.41 88888.00 2012-11-14 15:58:58.905 319 13144.21 400.91 57037.79 88888.00 2012-11-14 15:58:59.905 319 13144.33 401.29 57037.30 88888.00 2012-11-14 15:59:00.905 319 13143.94 401.66 57037.55 88888.00 2012-11-14 15:59:01.905 319 13144.59 402.03 57036.57 88888.00 2012-11-14 15:59:02.905 319 13144.21 400.91 57036.57 88888.00 2012-11-14 15:59:03.905 319 13144.46 402.15 57035.84 88888.00 2012-11-14 15:59:04.905 319 13143.04 401.41 57031.80 88888.00 2012-11-14 15:59:05.905 319 13143.81 401.66 57028.99 88888.00 2012-11-14 15:59:06.905 319 13144.21 401.53 57026.30 88888.00 2012-11-14 15:59:07.905 319 13144.21 402.28 57031.93 88888.00 2012-11-14 15:59:08.905 319 13143.81 402.28 57033.76 88888.00 2012-11-14 15:59:09.905 319 13144.08 402.28 57034.49 88888.00 2012-11-14 15:59:10.905 319 13144.46 402.03 57035.47 88888.00 2012-11-14 15:59:11.905 319 13144.33 401.78 57036.08 88888.00 2012-11-14 15:59:12.905 319 13144.08 402.15 57034.37 88888.00 2012-11-14 15:59:13.905 319 13144.85 402.03 57032.29 88888.00 2012-11-14 15:59:14.905 319 13144.59 401.91 57028.99 88888.00 2012-11-14 15:59:15.905 319 13144.46 402.03 57030.95 88888.00 2012-11-14 15:59:16.905 319 13144.33 402.28 57010.41 88888.00 2012-11-14 15:59:17.905 319 13143.94 402.28 57009.92 88888.00 2012-11-14 15:59:18.905 319 13144.21 402.65 57040.85 88888.00 2012-11-14 15:59:19.905 319 13144.98 402.77 57024.59 88888.00 2012-11-14 15:59:20.905 319 13143.81 402.28 57005.39 88888.00 2012-11-14 15:59:21.905 319 13144.46 402.52 57036.94 88888.00 2012-11-14 15:59:22.905 319 13144.72 402.15 57031.93 88888.00 2012-11-14 15:59:23.905 319 13144.46 403.02 57036.82 88888.00 2012-11-14 15:59:24.905 319 13144.46 402.65 57035.96 88888.00 2012-11-14 15:59:25.905 319 13143.81 402.40 57031.19 88888.00 2012-11-14 15:59:26.905 319 13144.33 402.65 57029.85 88888.00 2012-11-14 15:59:27.905 319 13144.33 402.90 57033.52 88888.00 2012-11-14 15:59:28.905 319 13144.21 402.28 57024.83 88888.00 2012-11-14 15:59:29.905 319 13144.21 402.03 57003.56 88888.00 2012-11-14 15:59:30.905 319 13143.29 402.77 57001.60 88888.00 2012-11-14 15:59:31.905 319 13144.21 402.77 57006.12 88888.00 2012-11-14 15:59:32.905 319 13143.42 403.14 56997.69 88888.00 2012-11-14 15:59:33.905 319 13144.08 403.52 56998.18 88888.00 2012-11-14 15:59:34.905 319 13144.21 403.14 57005.76 88888.00 2012-11-14 15:59:35.905 319 13143.94 402.28 57005.03 88888.00 2012-11-14 15:59:36.905 319 13144.46 402.77 57001.23 88888.00 2012-11-14 15:59:37.905 319 13143.04 402.90 57004.05 88888.00 2012-11-14 15:59:38.905 319 13145.11 402.40 57038.89 88888.00 2012-11-14 15:59:39.905 319 13144.85 403.02 57038.41 88888.00 2012-11-14 15:59:40.905 319 13144.33 402.90 57014.93 88888.00 2012-11-14 15:59:41.905 319 13145.11 402.90 57032.78 88888.00 2012-11-14 15:59:42.905 319 13145.24 403.02 57050.51 88888.00 2012-11-14 15:59:43.905 319 13145.76 402.77 57046.72 88888.00 2012-11-14 15:59:44.905 319 13144.85 402.77 57051.24 88888.00 2012-11-14 15:59:45.905 319 13145.11 402.90 57048.92 88888.00 2012-11-14 15:59:46.905 319 13145.50 402.52 57031.19 88888.00 2012-11-14 15:59:47.905 319 13146.02 403.14 57073.86 88888.00 2012-11-14 15:59:48.905 319 13145.63 403.14 57070.93 88888.00 2012-11-14 15:59:49.905 319 13144.98 403.27 57065.55 88888.00 2012-11-14 15:59:50.905 319 13145.24 402.65 57070.56 88888.00 2012-11-14 15:59:51.905 319 13145.76 402.65 57079.98 88888.00 2012-11-14 15:59:52.905 319 13145.76 403.39 57075.94 88888.00 2012-11-14 15:59:53.905 319 13146.15 402.90 57074.23 88888.00 2012-11-14 15:59:54.905 319 13145.50 403.52 57072.27 88888.00 2012-11-14 15:59:55.905 319 13145.37 403.27 57071.17 88888.00 2012-11-14 16:00:00.905 319 13145.89 403.14 57064.57 88888.00 2012-11-14 16:00:01.905 319 13145.76 403.02 57060.17 88888.00 2012-11-14 16:00:02.905 319 13145.89 402.52 57062.98 88888.00 2012-11-14 16:00:03.905 319 13145.63 402.77 57060.41 88888.00 2012-11-14 16:00:04.905 319 13146.02 403.14 57060.78 88888.00 2012-11-14 16:00:05.905 319 13145.89 402.90 57055.89 88888.00 2012-11-14 16:00:06.905 319 13146.02 402.40 57052.10 88888.00 2012-11-14 16:00:07.905 319 13145.63 403.27 57049.04 88888.00 2012-11-14 16:00:08.905 319 13145.76 402.52 57049.16 88888.00 2012-11-14 16:00:09.905 319 13146.02 403.39 57054.18 88888.00 2012-11-14 16:00:10.905 319 13146.15 403.02 57047.82 88888.00 2012-11-14 16:00:11.905 319 13146.02 402.40 57047.21 88888.00 2012-11-14 16:00:12.905 319 13145.11 403.27 57036.94 88888.00 2012-11-14 16:00:13.905 319 13145.11 402.77 57034.12 88888.00 2012-11-14 16:00:14.905 319 13145.89 402.40 57038.77 88888.00 2012-11-14 16:00:15.905 319 13145.76 402.65 57034.74 88888.00 2012-11-14 16:00:16.905 319 13145.37 402.65 57033.88 88888.00 2012-11-14 16:00:17.905 319 13144.98 402.15 57035.84 88888.00 2012-11-14 16:00:18.905 319 13144.85 403.14 57034.61 88888.00 2012-11-14 16:00:19.905 319 13144.59 403.14 57036.08 88888.00 2012-11-14 16:00:20.905 319 13145.76 402.28 57040.00 88888.00 2012-11-14 16:00:21.905 319 13145.63 403.14 57041.22 88888.00 2012-11-14 16:00:22.905 319 13146.02 402.65 57045.74 88888.00 2012-11-14 16:00:23.905 319 13146.15 402.65 57050.14 88888.00 2012-11-14 16:00:24.905 319 13145.89 403.27 57052.34 88888.00 2012-11-14 16:00:25.905 319 13145.89 402.65 57050.51 88888.00 2012-11-14 16:00:26.905 319 13146.41 402.28 57052.83 88888.00 2012-11-14 16:00:27.905 319 13146.28 402.90 57053.32 88888.00 2012-11-14 16:00:28.905 319 13146.15 402.77 57053.08 88888.00 2012-11-14 16:00:29.905 319 13146.54 402.77 57056.75 88888.00 2012-11-14 16:00:30.905 319 13146.67 402.28 57057.60 88888.00 2012-11-14 16:00:31.905 319 13146.28 401.91 57054.05 88888.00 2012-11-14 16:00:32.905 319 13145.63 402.40 57055.77 88888.00 2012-11-14 16:00:33.905 319 13146.93 402.65 57054.54 88888.00 2012-11-14 16:00:34.905 319 13146.67 402.77 57054.67 88888.00 2012-11-14 16:00:35.905 319 13146.80 402.52 57056.01 88888.00 2012-11-14 16:00:36.905 319 13146.80 402.40 57053.32 88888.00 2012-11-14 16:00:37.905 319 13146.67 402.65 57052.46 88888.00 2012-11-14 16:00:38.905 319 13146.54 402.40 57054.54 88888.00 2012-11-14 16:00:39.905 319 13147.19 402.77 57054.91 88888.00 2012-11-14 16:00:40.905 319 13146.28 402.15 57054.54 88888.00 2012-11-14 16:00:41.905 319 13146.28 402.03 57053.93 88888.00 2012-11-14 16:00:42.905 319 13146.41 402.28 57054.05 88888.00 2012-11-14 16:00:43.905 319 13147.06 401.91 57053.69 88888.00 2012-11-14 16:00:44.905 319 13147.06 402.28 57052.83 88888.00 2012-11-14 16:00:45.905 319 13146.93 402.03 57059.56 88888.00 2012-11-14 16:00:46.905 319 13147.06 402.15 57053.69 88888.00 2012-11-14 16:00:47.905 319 13147.19 402.65 57055.03 88888.00 2012-11-14 16:00:48.905 319 13146.93 402.28 57048.55 88888.00 2012-11-14 16:00:49.905 319 13147.19 402.28 57045.38 88888.00 2012-11-14 16:00:50.905 319 13147.06 402.28 57047.45 88888.00 2012-11-14 16:00:51.905 319 13147.84 401.91 57047.09 88888.00 2012-11-14 16:00:52.905 319 13146.93 402.03 57045.38 88888.00 2012-11-14 16:00:53.905 319 13147.32 402.28 57037.91 88888.00 2012-11-14 16:00:54.905 319 13147.84 401.91 57040.24 88888.00 2012-11-14 16:00:55.905 319 13147.58 402.15 57041.34 88888.00 2012-11-14 16:00:56.905 319 13147.32 402.03 57041.22 88888.00 2012-11-14 16:00:57.905 319 13147.97 401.78 57044.27 88888.00 2012-11-14 16:00:58.905 319 13147.71 402.15 57043.66 88888.00 2012-11-14 16:00:59.905 319 13147.71 401.53 57046.84 88888.00 2012-11-14 16:01:00.905 319 13148.36 401.91 57049.78 88888.00 2012-11-14 16:01:01.905 319 13148.88 401.91 57045.62 88888.00 2012-11-14 16:01:02.905 319 13147.97 402.40 57048.31 88888.00 2012-11-14 16:01:03.905 319 13147.58 402.03 57047.21 88888.00 2012-11-14 16:01:04.905 319 13147.32 402.03 57014.93 88888.00 2012-11-14 16:01:05.905 319 13147.06 401.66 57005.64 88888.00 2012-11-14 16:01:06.905 319 13146.93 401.53 57037.91 88888.00 2012-11-14 16:01:07.905 319 13147.58 401.91 57042.20 88888.00 2012-11-14 16:01:08.905 319 13147.32 402.40 57032.29 88888.00 2012-11-14 16:01:09.905 319 13147.58 402.65 57030.70 88888.00 2012-11-14 16:01:10.905 319 13147.32 401.29 57037.55 88888.00 2012-11-14 16:01:11.905 319 13147.58 401.29 57035.47 88888.00 2012-11-14 16:01:12.905 319 13146.80 401.78 57033.52 88888.00 2012-11-14 16:01:13.905 319 13147.84 401.29 57033.64 88888.00 2012-11-14 16:01:14.905 319 13146.54 400.91 57030.82 88888.00 2012-11-14 16:01:15.905 319 13147.19 401.04 57033.02 88888.00 2012-11-14 16:01:16.905 319 13147.58 401.04 57030.58 88888.00 2012-11-14 16:01:17.905 319 13147.84 400.30 57027.89 88888.00 2012-11-14 16:01:18.905 319 13147.32 401.66 57000.75 88888.00 2012-11-14 16:01:19.905 319 13147.06 401.78 56996.10 88888.00 2012-11-14 16:01:20.905 319 13146.41 401.66 56995.12 88888.00 2012-11-14 16:01:21.905 319 13148.23 401.16 57048.68 88888.00 2012-11-14 16:01:22.905 319 13148.36 401.78 57043.91 88888.00 2012-11-14 16:01:23.905 319 13148.49 401.53 57035.96 88888.00 2012-11-14 16:01:24.905 319 13147.84 401.29 57044.39 88888.00 2012-11-14 16:01:25.905 319 13148.88 401.53 57041.58 88888.00 2012-11-14 16:01:26.905 319 13148.75 401.04 57041.46 88888.00 2012-11-14 16:01:27.905 319 13149.01 401.04 57042.20 88888.00 2012-11-14 16:01:28.905 319 13147.97 401.04 57044.03 88888.00 2012-11-14 16:01:29.905 319 13148.10 400.91 57043.05 88888.00 2012-11-14 16:01:30.905 319 13148.36 401.16 57041.58 88888.00 2012-11-14 16:01:31.905 319 13148.75 401.29 57042.44 88888.00 2012-11-14 16:01:32.905 319 13148.49 401.16 57042.56 88888.00 2012-11-14 16:01:33.905 319 13149.01 400.67 57047.82 88888.00 2012-11-14 16:01:34.905 319 13148.49 400.67 57039.14 88888.00 2012-11-14 16:01:35.905 319 13148.10 400.17 57039.02 88888.00 2012-11-14 16:01:36.905 319 13148.10 400.42 57036.33 88888.00 2012-11-14 16:01:37.905 319 13148.23 400.67 57035.59 88888.00 2012-11-14 16:01:38.905 319 13148.10 400.79 57033.39 88888.00 2012-11-14 16:01:39.905 319 13147.58 400.42 57014.68 88888.00 2012-11-14 16:01:41.905 319 13149.14 400.54 57065.06 88888.00 2012-11-14 16:01:42.905 319 13148.88 400.30 57069.95 88888.00 2012-11-14 16:01:43.905 319 13148.62 400.42 57073.74 88888.00 2012-11-14 16:01:44.905 319 13148.36 400.67 57082.18 88888.00 2012-11-14 16:01:45.905 319 13148.49 400.54 57081.93 88888.00 2012-11-14 16:01:46.905 319 13147.97 400.54 57084.25 88888.00 2012-11-14 16:01:47.905 319 13148.36 400.79 57079.00 88888.00 2012-11-14 16:01:48.905 319 13148.88 401.16 57077.53 88888.00 2012-11-14 16:01:49.905 319 13148.88 400.17 57079.00 88888.00 2012-11-14 16:01:50.905 319 13147.84 400.67 57087.80 88888.00 2012-11-14 16:01:51.905 319 13148.49 400.54 57088.17 88888.00 2012-11-14 16:01:52.905 319 13147.97 400.54 57091.47 88888.00 2012-11-14 16:01:53.905 319 13148.75 400.05 57106.88 88888.00 2012-11-14 16:01:54.905 319 13148.23 400.54 57104.80 88888.00 2012-11-14 16:01:55.905 319 13148.36 399.92 57097.58 88888.00 2012-11-14 16:01:56.905 319 13148.75 399.92 57098.68 88888.00 2012-11-14 16:01:57.905 319 13148.75 400.42 57097.95 88888.00 2012-11-14 16:01:58.905 319 13149.01 399.68 57094.77 88888.00 2012-11-14 16:01:59.905 319 13148.88 400.67 57094.89 88888.00 2012-11-14 16:02:00.905 319 13149.01 399.92 57095.02 88888.00 2012-11-14 16:02:01.905 319 13149.27 400.05 57095.50 88888.00 2012-11-14 16:02:02.905 319 13148.62 399.92 57096.36 88888.00 2012-11-14 16:02:03.905 319 13149.27 400.17 57097.34 88888.00 2012-11-14 16:02:04.905 319 13149.40 399.80 57090.37 88888.00 2012-11-14 16:02:05.905 319 13148.49 400.42 57096.11 88888.00 2012-11-14 16:02:06.905 319 13148.62 399.68 57094.28 88888.00 2012-11-14 16:02:07.905 319 13149.01 399.92 57090.86 88888.00 2012-11-14 16:02:08.905 319 13148.62 400.30 57085.11 88888.00 2012-11-14 16:02:09.905 319 13148.88 400.17 57082.54 88888.00 2012-11-14 16:02:10.905 319 13149.40 399.92 57080.59 88888.00 2012-11-14 16:02:11.905 319 13149.40 399.68 57077.41 88888.00 2012-11-14 16:02:12.905 319 13149.14 399.43 57089.02 88888.00 2012-11-14 16:02:13.905 319 13149.01 399.55 57090.73 88888.00 2012-11-14 16:02:14.905 319 13149.40 399.55 57088.41 88888.00 2012-11-14 16:02:15.905 319 13149.66 399.30 57083.03 88888.00 2012-11-14 16:02:16.905 319 13150.31 399.55 57079.85 88888.00 2012-11-14 16:02:17.905 319 13148.88 399.68 57084.62 88888.00 2012-11-14 16:02:18.905 319 13150.31 399.18 57079.12 88888.00 2012-11-14 16:02:19.905 319 13150.18 399.92 57076.06 88888.00 2012-11-14 16:02:20.905 319 13149.66 399.68 57080.34 88888.00 2012-11-14 16:02:21.905 319 13150.44 399.68 57081.81 88888.00 2012-11-14 16:02:22.905 319 13150.31 399.06 57087.92 88888.00 2012-11-14 16:02:23.905 319 13150.31 399.55 57076.80 88888.00 2012-11-14 16:02:24.905 319 13149.27 398.93 57072.64 88888.00 2012-11-14 16:02:25.905 319 13149.27 398.93 57070.93 88888.00 2012-11-14 16:02:26.905 319 13150.18 398.69 57071.05 88888.00 2012-11-14 16:02:27.905 319 13150.05 398.81 57071.17 88888.00 2012-11-14 16:02:28.905 319 13150.18 399.18 57071.42 88888.00 2012-11-14 16:02:29.905 319 13149.92 398.44 57070.56 88888.00 2012-11-14 16:02:30.905 319 13150.57 398.69 57068.73 88888.00 2012-11-14 16:02:31.905 319 13149.92 399.18 57063.96 88888.00 2012-11-14 16:02:32.905 319 13150.44 399.06 57077.29 88888.00 2012-11-14 16:02:33.905 319 13150.18 398.07 57068.12 88888.00 2012-11-14 16:02:34.905 319 13149.66 398.44 57062.25 88888.00 2012-11-14 16:02:35.905 319 13149.01 398.31 57057.48 88888.00 2012-11-14 16:02:36.905 319 13149.27 398.44 57048.55 88888.00 2012-11-14 16:02:37.905 319 13148.88 398.69 57044.27 88888.00 2012-11-14 16:02:38.905 319 13148.36 398.44 57047.82 88888.00 2012-11-14 16:02:39.905 319 13148.49 397.94 57053.32 88888.00 2012-11-14 16:02:40.905 319 13148.88 398.44 57053.20 88888.00 2012-11-14 16:02:41.905 319 13148.62 398.56 57049.16 88888.00 2012-11-14 16:02:42.905 319 13148.23 398.44 57050.27 88888.00 2012-11-14 16:02:43.905 319 13148.75 398.56 57058.09 88888.00 2012-11-14 16:02:44.905 319 13149.14 398.56 57046.11 88888.00 2012-11-14 16:02:45.905 319 13148.10 398.31 57048.06 88888.00 2012-11-14 16:02:46.905 319 13148.36 398.56 57049.65 88888.00 2012-11-14 16:02:47.905 319 13147.58 397.94 57046.11 88888.00 2012-11-14 16:02:48.905 319 13147.84 398.07 57046.47 88888.00 2012-11-14 16:02:49.905 319 13148.10 398.31 57047.70 88888.00 2012-11-14 16:02:50.905 319 13148.23 397.45 57040.12 88888.00 2012-11-14 16:02:51.905 319 13147.32 398.07 57043.91 88888.00 2012-11-14 16:02:52.905 319 13147.06 398.56 57044.03 88888.00 2012-11-14 16:02:53.905 319 13147.71 398.19 57046.47 88888.00 2012-11-14 16:02:54.905 319 13147.58 397.82 57049.41 88888.00 2012-11-14 16:02:55.905 319 13147.32 398.56 57044.15 88888.00 2012-11-14 16:02:56.905 319 13146.80 397.94 57041.46 88888.00 2012-11-14 16:02:57.905 319 13147.71 398.69 57045.50 88888.00 2012-11-14 16:02:58.905 319 13147.06 398.44 57049.29 88888.00 2012-11-14 16:02:59.905 319 13147.45 398.31 57049.65 88888.00 2012-11-14 16:03:00.905 319 13147.45 397.82 57051.12 88888.00 2012-11-14 16:03:01.905 319 13147.45 397.94 57050.75 88888.00 2012-11-14 16:03:02.905 319 13147.06 397.45 57050.27 88888.00 2012-11-14 16:03:03.905 319 13147.06 398.69 57042.20 88888.00 2012-11-14 16:03:04.905 319 13147.06 397.94 57046.60 88888.00 2012-11-14 16:03:05.905 319 13146.93 398.19 57047.70 88888.00 2012-11-14 16:03:06.905 319 13147.45 397.69 57046.84 88888.00 2012-11-14 16:03:07.905 319 13146.67 397.57 57044.64 88888.00 2012-11-14 16:03:08.905 319 13147.32 397.69 57044.27 88888.00 2012-11-14 16:03:09.905 319 13147.06 397.57 57046.96 88888.00 2012-11-14 16:03:10.905 319 13146.41 397.45 57047.94 88888.00 2012-11-14 16:03:11.905 319 13147.32 398.19 57048.43 88888.00 2012-11-14 16:03:12.905 319 13147.06 397.32 57047.45 88888.00 2012-11-14 16:03:13.905 319 13146.93 398.19 57046.23 88888.00 2012-11-14 16:03:14.905 319 13147.19 397.69 57049.41 88888.00 2012-11-14 16:03:15.904 319 13146.80 396.70 57045.62 88888.00 2012-11-14 16:03:16.904 319 13147.32 397.08 57049.29 88888.00 2012-11-14 16:03:17.904 319 13146.67 397.45 57045.98 88888.00 2012-11-14 16:03:18.904 319 13147.06 397.69 57048.43 88888.00 2012-11-14 16:03:19.904 319 13146.54 397.45 57047.94 88888.00 2012-11-14 16:03:20.904 319 13146.80 397.20 57051.24 88888.00 2012-11-14 16:03:21.904 319 13147.06 397.32 57048.80 88888.00 2012-11-14 16:03:22.904 319 13146.80 397.45 57048.92 88888.00 2012-11-14 16:03:23.904 319 13146.93 398.07 57047.45 88888.00 2012-11-14 16:03:24.904 319 13147.45 397.08 57045.98 88888.00 2012-11-14 16:03:25.904 319 13146.41 398.07 57047.33 88888.00 2012-11-14 16:03:26.904 319 13147.06 397.08 57047.70 88888.00 2012-11-14 16:03:27.904 319 13147.19 397.57 57046.47 88888.00 2012-11-14 16:03:28.904 319 13147.06 396.95 57046.11 88888.00 2012-11-14 16:03:29.904 319 13146.67 397.20 57043.91 88888.00 2012-11-14 16:03:30.904 319 13146.54 397.45 57041.71 88888.00 2012-11-14 16:03:31.904 319 13146.80 398.19 57041.58 88888.00 2012-11-14 16:03:32.904 319 13147.06 397.45 57039.87 88888.00 2012-11-14 16:03:33.904 319 13146.67 396.95 57042.32 88888.00 2012-11-14 16:03:34.904 319 13146.28 397.45 57041.34 88888.00 2012-11-14 16:03:35.904 319 13147.06 397.08 57039.63 88888.00 2012-11-14 16:03:36.904 319 13146.80 397.69 57040.12 88888.00 2012-11-14 16:03:37.904 319 13146.28 397.32 57038.28 88888.00 2012-11-14 16:03:38.904 319 13146.67 397.45 57039.14 88888.00 2012-11-14 16:03:39.904 319 13145.76 396.95 57039.87 88888.00 2012-11-14 16:03:41.904 319 13146.41 396.95 57036.20 88888.00 2012-11-14 16:03:42.904 319 13146.15 396.33 57033.64 88888.00 2012-11-14 16:03:43.904 319 13146.54 396.08 57030.70 88888.00 2012-11-14 16:03:44.904 319 13145.89 397.08 57030.09 88888.00 2012-11-14 16:03:45.904 319 13146.02 397.08 57027.52 88888.00 2012-11-14 16:03:46.904 319 13146.15 396.83 57027.77 88888.00 2012-11-14 16:03:47.904 319 13146.67 396.95 57054.42 88888.00 2012-11-14 16:03:48.904 319 13146.80 396.83 57058.70 88888.00 2012-11-14 16:03:49.904 319 13147.06 396.83 57051.24 88888.00 2012-11-14 16:03:50.904 319 13146.80 396.70 57031.19 88888.00 2012-11-14 16:03:51.904 319 13146.15 396.46 57040.00 88888.00 2012-11-14 16:03:52.904 319 13146.28 396.08 57033.39 88888.00 2012-11-14 16:03:53.904 319 13146.41 396.33 57045.98 88888.00 2012-11-14 16:03:54.904 319 13146.02 396.58 57040.73 88888.00 2012-11-14 16:03:55.904 319 13145.76 396.33 57039.38 88888.00 2012-11-14 16:03:56.904 319 13146.41 396.83 57038.53 88888.00 2012-11-14 16:03:57.904 319 13146.41 396.08 57042.56 88888.00 2012-11-14 16:03:58.904 319 13146.15 396.21 57041.46 88888.00 2012-11-14 16:03:59.904 319 13145.76 395.96 57041.09 88888.00 2012-11-14 16:04:00.904 319 13146.02 396.08 57039.14 88888.00 2012-11-14 16:04:01.904 319 13145.76 396.33 57042.80 88888.00 2012-11-14 16:04:02.904 319 13145.37 395.59 57042.80 88888.00 2012-11-14 16:04:03.904 319 13146.02 395.71 57043.66 88888.00 2012-11-14 16:04:04.904 319 13146.15 395.59 57041.46 88888.00 2012-11-14 16:04:05.904 319 13146.80 395.84 57040.48 88888.00 2012-11-14 16:04:06.904 319 13146.15 395.84 57039.02 88888.00 2012-11-14 16:04:07.904 319 13146.28 395.09 57039.38 88888.00 2012-11-14 16:04:08.904 319 13145.50 395.34 57037.18 88888.00 2012-11-14 16:04:09.904 319 13145.50 395.47 57035.11 88888.00 2012-11-14 16:04:10.904 319 13145.76 395.71 57034.98 88888.00 2012-11-14 16:04:11.904 319 13145.50 394.72 57033.88 88888.00 2012-11-14 16:04:12.904 319 13146.15 395.84 57047.82 88888.00 2012-11-14 16:04:13.904 319 13146.54 395.09 57045.98 88888.00 2012-11-14 16:04:14.904 319 13145.89 395.34 57045.13 88888.00 2012-11-14 16:04:15.904 319 13146.41 396.08 57045.13 88888.00 2012-11-14 16:04:16.904 319 13145.76 395.71 57044.15 88888.00 2012-11-14 16:04:17.904 319 13145.89 395.34 57040.73 88888.00 2012-11-14 16:04:18.904 319 13146.02 395.22 57040.48 88888.00 2012-11-14 16:04:19.904 319 13145.76 396.08 57041.09 88888.00 2012-11-14 16:04:20.904 319 13146.02 395.71 57047.45 88888.00 2012-11-14 16:04:21.904 319 13145.76 395.47 57051.98 88888.00 2012-11-14 16:04:22.904 319 13146.15 395.59 57052.10 88888.00 2012-11-14 16:04:23.904 319 13145.63 395.47 57052.59 88888.00 2012-11-14 16:04:24.904 319 13145.89 395.47 57045.01 88888.00 2012-11-14 16:04:25.904 319 13145.76 395.09 57049.78 88888.00 2012-11-14 16:04:26.904 319 13145.24 394.97 57048.55 88888.00 2012-11-14 16:04:27.904 319 13144.98 395.34 57044.64 88888.00 2012-11-14 16:04:28.904 319 13145.50 395.22 57040.97 88888.00 2012-11-14 16:04:29.904 319 13145.37 394.72 57050.14 88888.00 2012-11-14 16:04:30.904 319 13145.63 396.33 57049.78 88888.00 2012-11-14 16:04:31.904 319 13144.46 394.85 57052.46 88888.00 2012-11-14 16:04:32.904 319 13145.37 395.71 57055.03 88888.00 2012-11-14 16:04:33.904 319 13144.98 395.84 57051.98 88888.00 2012-11-14 16:04:34.904 319 13144.46 395.22 57050.02 88888.00 2012-11-14 16:04:35.904 319 13145.11 395.09 57053.32 88888.00 2012-11-14 16:04:36.904 319 13145.37 395.09 57053.32 88888.00 2012-11-14 16:04:37.904 319 13144.72 395.09 57050.75 88888.00 2012-11-14 16:04:38.904 319 13144.08 394.47 57044.15 88888.00 2012-11-14 16:04:39.904 319 13144.72 395.84 57050.14 88888.00 2012-11-14 16:04:40.904 319 13144.72 395.47 57050.27 88888.00 2012-11-14 16:04:41.904 319 13144.98 395.71 57052.46 88888.00 2012-11-14 16:04:42.904 319 13144.85 395.47 57033.02 88888.00 2012-11-14 16:04:43.904 319 13144.72 394.85 57053.32 88888.00 2012-11-14 16:04:44.904 319 13144.59 395.47 57051.36 88888.00 2012-11-14 16:04:45.904 319 13144.59 394.85 57046.47 88888.00 2012-11-14 16:04:46.904 319 13144.33 395.47 57046.84 88888.00 2012-11-14 16:04:47.904 319 13144.72 395.84 57052.95 88888.00 2012-11-14 16:04:48.904 319 13144.33 396.21 57053.08 88888.00 2012-11-14 16:04:49.904 319 13143.94 396.21 57052.34 88888.00 2012-11-14 16:04:50.904 319 13144.33 396.33 57044.89 88888.00 2012-11-14 16:04:51.904 319 13143.94 395.84 57057.84 88888.00 2012-11-14 16:04:52.904 319 13144.59 396.33 57053.57 88888.00 2012-11-14 16:04:53.904 319 13143.17 395.84 57052.83 88888.00 2012-11-14 16:04:54.904 319 13143.29 396.46 57042.68 88888.00 2012-11-14 16:04:55.904 319 13143.42 395.96 57045.86 88888.00 2012-11-14 16:04:56.904 319 13143.81 395.96 57042.93 88888.00 2012-11-14 16:04:57.904 319 13143.17 396.58 57041.83 88888.00 2012-11-14 16:04:58.904 319 13143.17 396.08 57039.02 88888.00 2012-11-14 16:04:59.904 319 13143.04 397.08 57038.65 88888.00 2012-11-14 16:05:00.904 319 13143.42 396.83 57038.41 88888.00 2012-11-14 16:05:01.904 319 13143.17 397.32 57041.46 88888.00 2012-11-14 16:05:02.904 319 13143.68 396.95 57045.62 88888.00 2012-11-14 16:05:03.904 319 13143.68 396.83 57045.86 88888.00 2012-11-14 16:05:04.904 319 13142.39 397.08 57050.51 88888.00 2012-11-14 16:05:05.904 319 13143.04 396.70 57047.94 88888.00 2012-11-14 16:05:06.904 319 13142.65 396.83 57044.15 88888.00 2012-11-14 16:05:07.904 319 13143.81 396.83 57046.96 88888.00 2012-11-14 16:05:08.904 319 13143.94 396.83 57051.86 88888.00 2012-11-14 16:05:09.904 319 13143.29 397.45 57052.46 88888.00 2012-11-14 16:05:10.904 319 13143.55 396.83 57053.32 88888.00 2012-11-14 16:05:11.904 319 13143.17 397.08 57053.57 88888.00 2012-11-14 16:05:12.904 319 13143.42 396.95 57033.88 88888.00 2012-11-14 16:05:13.904 319 13143.68 396.70 57040.36 88888.00 2012-11-14 16:05:14.904 319 13143.04 397.32 57048.80 88888.00 2012-11-14 16:05:15.904 319 13142.91 397.57 57052.59 88888.00 2012-11-14 16:05:16.904 319 13142.39 397.20 57043.91 88888.00 2012-11-14 16:05:17.904 319 13143.42 397.20 57053.81 88888.00 2012-11-14 16:05:18.904 319 13143.17 396.95 57054.54 88888.00 2012-11-14 16:05:19.904 319 13143.42 396.83 57055.16 88888.00 2012-11-14 16:05:20.904 319 13143.29 396.70 57050.88 88888.00 2012-11-14 16:05:21.904 319 13142.78 396.95 57051.24 88888.00 2012-11-14 16:05:22.904 319 13142.65 397.32 57046.35 88888.00 2012-11-14 16:05:23.904 319 13143.04 397.20 57049.41 88888.00 2012-11-14 16:05:24.904 319 13143.29 396.70 57037.43 88888.00 2012-11-14 16:05:25.904 319 13142.52 397.08 57038.53 88888.00 2012-11-14 16:05:26.904 319 13142.65 396.95 57036.94 88888.00 2012-11-14 16:05:27.904 319 13142.91 397.08 57043.17 88888.00 2012-11-14 16:05:28.904 319 13143.17 397.08 57044.52 88888.00 2012-11-14 16:05:29.904 319 13142.91 397.32 57044.03 88888.00 2012-11-14 16:05:30.904 319 13142.13 396.33 57043.54 88888.00 2012-11-14 16:05:31.904 319 13142.00 396.33 57042.32 88888.00 2012-11-14 16:05:32.904 319 13142.39 397.20 57040.85 88888.00 2012-11-14 16:05:33.904 319 13142.26 396.70 57034.74 88888.00 2012-11-14 16:05:34.904 319 13142.39 397.08 57033.64 88888.00 2012-11-14 16:05:35.904 319 13142.26 396.46 57032.66 88888.00 2012-11-14 16:05:36.904 319 13142.39 396.70 57027.40 88888.00 2012-11-14 16:05:37.904 319 13142.13 396.46 57053.93 88888.00 2012-11-14 16:05:38.904 319 13142.26 396.83 57052.46 88888.00 2012-11-14 16:05:39.904 319 13141.48 396.58 57052.34 88888.00 2012-11-14 16:05:40.904 319 13142.00 396.33 57049.41 88888.00 2012-11-14 16:05:41.904 319 13141.74 396.33 57048.55 88888.00 2012-11-14 16:05:42.904 319 13141.35 396.83 57053.08 88888.00 2012-11-14 16:05:43.904 319 13141.48 397.32 57054.05 88888.00 2012-11-14 16:05:44.904 319 13141.35 397.32 57053.81 88888.00 2012-11-14 16:05:45.904 319 13140.83 397.20 57047.09 88888.00 2012-11-14 16:05:46.904 319 13140.83 396.95 57049.78 88888.00 2012-11-14 16:05:47.904 319 13140.70 397.45 57056.01 88888.00 2012-11-14 16:05:48.904 319 13140.31 397.32 57053.57 88888.00 2012-11-14 16:05:49.904 319 13140.44 397.57 57054.05 88888.00 2012-11-14 16:05:50.904 319 13140.44 397.69 57052.71 88888.00 2012-11-14 16:05:51.904 319 13140.57 397.69 57054.67 88888.00 2012-11-14 16:05:52.904 319 13140.18 397.57 57055.64 88888.00 2012-11-14 16:05:53.904 319 13140.57 397.20 57056.01 88888.00 2012-11-14 16:05:54.904 319 13140.44 396.83 57048.68 88888.00 2012-11-14 16:05:55.904 319 13140.05 397.69 57050.27 88888.00 2012-11-14 16:05:56.904 319 13139.79 397.82 57053.93 88888.00 2012-11-14 16:05:57.904 319 13139.53 397.20 57053.08 88888.00 2012-11-14 16:05:58.904 319 13139.79 397.94 57052.83 88888.00 2012-11-14 16:05:59.904 319 13139.40 397.57 57052.83 88888.00 2012-11-14 16:06:00.904 319 13139.14 398.07 57050.14 88888.00 2012-11-14 16:06:01.904 319 13138.75 397.57 57048.92 88888.00 2012-11-14 16:06:02.904 319 13139.66 397.69 57033.15 88888.00 2012-11-14 16:06:03.904 319 13139.01 397.57 57045.01 88888.00 2012-11-14 16:06:04.904 319 13139.27 397.82 57046.11 88888.00 2012-11-14 16:06:05.904 319 13139.66 397.82 57045.38 88888.00 2012-11-14 16:06:06.904 319 13139.27 398.31 57041.34 88888.00 2012-11-14 16:06:07.904 319 13138.62 397.57 57049.16 88888.00 2012-11-14 16:06:08.904 319 13139.53 398.69 57043.54 88888.00 2012-11-14 16:06:09.904 319 13139.66 397.45 57050.27 88888.00 2012-11-14 16:06:10.904 319 13140.18 398.07 57050.14 88888.00 2012-11-14 16:06:11.904 319 13140.05 397.94 57050.75 88888.00 2012-11-14 16:06:12.904 319 13139.66 396.95 57046.35 88888.00 2012-11-14 16:06:13.904 319 13139.40 397.45 57045.50 88888.00 2012-11-14 16:06:14.904 319 13139.92 398.07 57047.33 88888.00 2012-11-14 16:06:15.904 319 13138.88 397.82 57047.45 88888.00 2012-11-14 16:06:16.904 319 13139.92 398.56 57047.94 88888.00 2012-11-14 16:06:17.904 319 13139.92 398.31 57050.51 88888.00 2012-11-14 16:06:18.904 319 13140.05 398.07 57045.01 88888.00 2012-11-14 16:06:19.904 319 13140.83 398.07 57049.16 88888.00 2012-11-14 16:06:20.904 319 13139.79 398.19 57046.35 88888.00 2012-11-14 16:06:21.904 319 13140.31 398.19 57049.16 88888.00 2012-11-14 16:06:22.904 319 13140.57 397.94 57048.06 88888.00 2012-11-14 16:06:23.904 319 13140.44 398.19 57048.31 88888.00 2012-11-14 16:06:24.904 319 13140.83 398.07 57050.39 88888.00 2012-11-14 16:06:25.904 319 13141.22 398.19 57049.16 88888.00 2012-11-14 16:06:26.904 319 13141.48 397.94 57048.68 88888.00 2012-11-14 16:06:27.904 319 13141.22 398.07 57048.55 88888.00 2012-11-14 16:06:28.904 319 13141.61 398.07 57047.94 88888.00 2012-11-14 16:06:29.904 319 13142.26 398.31 57048.43 88888.00 2012-11-14 16:06:30.904 319 13142.39 397.57 57045.98 88888.00 2012-11-14 16:06:31.904 319 13142.13 397.45 57043.91 88888.00 2012-11-14 16:06:32.904 319 13141.87 397.82 57043.66 88888.00 2012-11-14 16:06:33.904 319 13141.35 397.57 57043.66 88888.00 2012-11-14 16:06:34.904 319 13142.91 397.82 57044.27 88888.00 2012-11-14 16:06:35.904 319 13142.52 397.57 57043.05 88888.00 2012-11-14 16:06:36.904 319 13142.26 397.57 57044.64 88888.00 2012-11-14 16:06:37.904 319 13142.65 397.82 57044.27 88888.00 2012-11-14 16:06:38.904 319 13142.13 398.44 57044.64 88888.00 2012-11-14 16:06:39.904 319 13142.78 397.32 57042.56 88888.00 2012-11-14 16:06:40.904 319 13142.78 397.82 57042.68 88888.00 2012-11-14 16:06:41.904 319 13141.48 397.94 57042.93 88888.00 2012-11-14 16:06:42.904 319 13142.39 397.82 57042.80 88888.00 2012-11-14 16:06:43.904 319 13142.78 397.45 57043.54 88888.00 2012-11-14 16:06:44.904 319 13142.52 398.07 57043.42 88888.00 2012-11-14 16:06:45.904 319 13142.78 397.94 57041.95 88888.00 2012-11-14 16:06:46.904 319 13143.04 398.19 57042.80 88888.00 2012-11-14 16:06:47.904 319 13142.26 397.82 57041.71 88888.00 2012-11-14 16:06:48.904 319 13142.65 398.31 57042.44 88888.00 2012-11-14 16:06:49.904 319 13142.26 398.19 57044.64 88888.00 2012-11-14 16:06:50.904 319 13142.39 398.31 57042.56 88888.00 2012-11-14 16:06:51.904 319 13142.39 398.07 57045.13 88888.00 2012-11-14 16:06:52.904 319 13142.65 397.69 57045.25 88888.00 2012-11-14 16:06:53.904 319 13142.52 398.19 57044.76 88888.00 2012-11-14 16:06:54.904 319 13142.65 398.31 57044.52 88888.00 2012-11-14 16:06:55.904 319 13142.39 398.31 57042.32 88888.00 2012-11-14 16:06:56.904 319 13143.04 398.44 57040.85 88888.00 2012-11-14 16:06:57.904 319 13142.26 398.07 57041.71 88888.00 2012-11-14 16:06:58.904 319 13143.29 398.19 57043.05 88888.00 2012-11-14 16:06:59.904 319 13142.91 398.69 57042.07 88888.00 2012-11-14 16:07:00.904 319 13143.29 398.93 57041.46 88888.00 2012-11-14 16:07:01.904 319 13143.29 398.44 57042.20 88888.00 2012-11-14 16:07:02.904 319 13143.04 398.81 57041.95 88888.00 2012-11-14 16:07:03.904 319 13142.65 398.19 57042.07 88888.00 2012-11-14 16:07:04.904 319 13142.52 398.19 57039.14 88888.00 2012-11-14 16:07:05.904 319 13143.17 398.31 57041.34 88888.00 2012-11-14 16:07:06.904 319 13142.39 398.69 57041.95 88888.00 2012-11-14 16:07:07.904 319 13143.29 397.94 57041.09 88888.00 2012-11-14 16:07:08.904 319 13142.39 398.81 57040.12 88888.00 2012-11-14 16:07:09.904 319 13142.52 398.93 57040.36 88888.00 2012-11-14 16:07:10.904 319 13142.78 398.81 57037.43 88888.00 2012-11-14 16:07:11.904 319 13142.39 399.18 57038.89 88888.00 2012-11-14 16:07:12.904 319 13143.04 398.07 57041.71 88888.00 2012-11-14 16:07:13.904 319 13143.17 399.06 57039.75 88888.00 2012-11-14 16:07:14.904 319 13142.91 399.06 57042.07 88888.00 2012-11-14 16:07:15.904 319 13143.17 398.69 57043.42 88888.00 2012-11-14 16:07:16.904 319 13143.04 399.43 57042.07 88888.00 2012-11-14 16:07:17.904 319 13143.29 398.56 57042.32 88888.00 2012-11-14 16:07:18.904 319 13142.91 399.18 57040.48 88888.00 2012-11-14 16:07:19.904 319 13143.29 399.06 57042.56 88888.00 2012-11-14 16:07:20.904 319 13142.65 399.30 57039.02 88888.00 2012-11-14 16:07:21.904 319 13142.13 399.18 57039.14 88888.00 2012-11-14 16:07:22.904 319 13143.55 398.93 57040.12 88888.00 2012-11-14 16:07:23.904 319 13143.04 399.18 57038.41 88888.00 2012-11-14 16:07:24.904 319 13142.78 399.30 57038.89 88888.00 2012-11-14 16:07:25.904 319 13142.52 399.18 57040.48 88888.00 2012-11-14 16:07:26.904 319 13143.81 398.81 57038.77 88888.00 2012-11-14 16:07:27.904 319 13143.94 398.81 57040.24 88888.00 2012-11-14 16:07:28.904 319 13143.42 398.31 57038.41 88888.00 2012-11-14 16:07:29.904 319 13143.55 399.55 57034.74 88888.00 2012-11-14 16:07:30.904 319 13143.29 399.80 57035.23 88888.00 2012-11-14 16:07:31.904 319 13143.42 400.05 57039.14 88888.00 2012-11-14 16:07:32.904 319 13143.81 399.68 57040.00 88888.00 2012-11-14 16:07:33.904 319 13143.81 399.55 57039.38 88888.00 2012-11-14 16:07:34.904 319 13143.68 399.18 57039.63 88888.00 2012-11-14 16:07:35.904 319 13144.08 399.68 57039.02 88888.00 2012-11-14 16:07:36.904 319 13143.68 400.30 57038.16 88888.00 2012-11-14 16:07:37.904 319 13143.68 399.43 57038.53 88888.00 2012-11-14 16:07:38.904 319 13143.29 399.30 57037.79 88888.00 2012-11-14 16:07:39.904 319 13143.04 399.30 57038.77 88888.00 2012-11-14 16:07:40.904 319 13143.17 400.05 57037.55 88888.00 2012-11-14 16:07:41.904 319 13143.29 399.55 57038.89 88888.00 2012-11-14 16:07:42.904 319 13144.08 399.55 57038.41 88888.00 2012-11-14 16:07:43.904 319 13143.55 399.68 57037.55 88888.00 2012-11-14 16:07:44.904 319 13143.42 399.92 57037.55 88888.00 2012-11-14 16:07:45.904 319 13144.59 399.92 57038.65 88888.00 2012-11-14 16:07:46.904 319 13143.94 400.05 57040.36 88888.00 2012-11-14 16:07:47.904 319 13143.68 400.54 57040.61 88888.00 2012-11-14 16:07:48.904 319 13143.55 400.17 57039.26 88888.00 2012-11-14 16:07:49.904 319 13143.81 400.79 57039.02 88888.00 2012-11-14 16:07:50.904 319 13144.33 400.05 57038.04 88888.00 2012-11-14 16:07:51.904 319 13143.42 400.17 57038.04 88888.00 2012-11-14 16:07:52.904 319 13143.04 400.17 57037.18 88888.00 2012-11-14 16:07:53.904 319 13143.04 400.79 57037.55 88888.00 2012-11-14 16:07:54.904 319 13143.29 400.42 57036.69 88888.00 2012-11-14 16:07:55.904 319 13143.42 400.91 57036.82 88888.00 2012-11-14 16:07:56.904 319 13143.55 400.67 57036.82 88888.00 2012-11-14 16:07:57.904 319 13143.17 400.79 57038.04 88888.00 2012-11-14 16:07:58.904 319 13143.68 400.67 57034.86 88888.00 2012-11-14 16:07:59.904 319 13143.55 401.41 57037.43 88888.00 2012-11-14 16:08:00.904 319 13143.68 401.16 57038.04 88888.00 2012-11-14 16:08:01.904 319 13143.04 400.67 57037.55 88888.00 2012-11-14 16:08:02.904 319 13143.17 401.41 57037.79 88888.00 2012-11-14 16:08:03.904 319 13143.55 401.04 57035.84 88888.00 2012-11-14 16:08:04.904 319 13143.17 401.04 57035.84 88888.00 2012-11-14 16:08:05.904 319 13143.17 401.16 57038.41 88888.00 2012-11-14 16:08:06.904 319 13143.81 401.16 57038.89 88888.00 2012-11-14 16:08:07.904 319 13143.42 400.91 57037.06 88888.00 2012-11-14 16:08:08.904 319 13143.29 401.16 57036.20 88888.00 2012-11-14 16:08:09.904 319 13143.68 401.04 57036.08 88888.00 2012-11-14 16:08:10.904 319 13143.81 400.79 57036.57 88888.00 2012-11-14 16:08:11.904 319 13143.42 401.53 57036.20 88888.00 2012-11-14 16:08:12.904 319 13143.68 401.91 57037.18 88888.00 2012-11-14 16:08:13.904 319 13143.17 401.04 57036.45 88888.00 2012-11-14 16:08:14.904 319 13144.21 400.91 57037.79 88888.00 2012-11-14 16:08:15.904 319 13144.46 401.91 57037.18 88888.00 2012-11-14 16:08:16.904 319 13144.33 400.54 57037.55 88888.00 2012-11-14 16:08:17.904 319 13143.68 401.41 57038.16 88888.00 2012-11-14 16:08:18.904 319 13143.42 401.53 57038.04 88888.00 2012-11-14 16:08:19.904 319 13144.08 401.78 57037.06 88888.00 2012-11-14 16:08:20.904 319 13144.33 401.91 57036.69 88888.00 2012-11-14 16:08:21.904 319 13144.46 401.66 57047.21 88888.00 2012-11-14 16:08:22.904 319 13144.46 402.03 57037.06 88888.00 2012-11-14 16:08:23.904 319 13143.68 401.29 57034.86 88888.00 2012-11-14 16:08:24.904 319 13144.21 401.53 57035.35 88888.00 2012-11-14 16:08:25.904 319 13144.08 401.91 57031.68 88888.00 2012-11-14 16:08:26.904 319 13144.46 402.15 57038.53 88888.00 2012-11-14 16:08:27.904 319 13144.46 401.91 57041.34 88888.00 2012-11-14 16:08:28.904 319 13144.21 402.15 57043.91 88888.00 2012-11-14 16:08:29.904 319 13144.59 401.78 57038.65 88888.00 2012-11-14 16:08:30.904 319 13144.21 401.78 57037.79 88888.00 2012-11-14 16:08:31.904 319 13145.11 402.03 57038.28 88888.00 2012-11-14 16:08:32.904 319 13144.21 402.28 57036.82 88888.00 2012-11-14 16:08:33.904 319 13144.33 402.28 57040.48 88888.00 2012-11-14 16:08:34.904 319 13144.98 402.40 57037.55 88888.00 2012-11-14 16:08:35.904 319 13144.21 402.40 57040.36 88888.00 2012-11-14 16:08:36.904 319 13144.21 402.40 57040.12 88888.00 2012-11-14 16:08:37.904 319 13144.98 402.40 57047.45 88888.00 2012-11-14 16:08:38.904 319 13144.59 402.52 57040.48 88888.00 2012-11-14 16:08:39.904 319 13144.72 403.52 57040.73 88888.00 2012-11-14 16:08:40.904 319 13145.63 402.28 57042.68 88888.00 2012-11-14 16:08:41.904 319 13144.59 402.40 57044.03 88888.00 2012-11-14 16:08:42.904 319 13143.94 402.77 57043.66 88888.00 2012-11-14 16:08:43.904 319 13144.85 402.40 57043.91 88888.00 2012-11-14 16:08:44.904 319 13144.98 402.40 57041.95 88888.00 2012-11-14 16:08:45.904 319 13145.11 402.52 57042.07 88888.00 2012-11-14 16:08:46.904 319 13144.33 403.02 57040.97 88888.00 2012-11-14 16:08:47.904 319 13144.21 403.02 57039.50 88888.00 2012-11-14 16:08:48.904 319 13144.08 403.39 57040.24 88888.00 2012-11-14 16:08:49.904 319 13144.85 402.65 57041.34 88888.00 2012-11-14 16:08:50.904 319 13144.33 403.76 57039.63 88888.00 2012-11-14 16:08:51.904 319 13144.46 403.02 57040.48 88888.00 2012-11-14 16:08:52.904 319 13144.08 404.01 57036.94 88888.00 2012-11-14 16:08:53.904 319 13143.55 403.89 57037.30 88888.00 2012-11-14 16:08:54.904 319 13143.68 404.13 57038.28 88888.00 2012-11-14 16:08:55.904 319 13143.94 403.89 57044.39 88888.00 2012-11-14 16:08:56.904 319 13144.21 403.39 57042.56 88888.00 2012-11-14 16:08:57.904 319 13144.21 403.76 57040.24 88888.00 2012-11-14 16:08:58.904 319 13143.81 403.89 57038.41 88888.00 2012-11-14 16:08:59.904 319 13144.08 404.13 57045.01 88888.00 2012-11-14 16:09:00.904 319 13143.94 403.76 57038.65 88888.00 2012-11-14 16:09:01.904 319 13143.81 404.88 57042.20 88888.00 2012-11-14 16:09:02.904 319 13144.59 403.27 57041.71 88888.00 2012-11-14 16:09:03.904 319 13144.33 404.01 57042.56 88888.00 2012-11-14 16:09:04.904 319 13144.72 404.26 57044.27 88888.00 2012-11-14 16:09:05.904 319 13143.94 404.51 57039.50 88888.00 2012-11-14 16:09:06.904 319 13143.81 404.38 57036.82 88888.00 2012-11-14 16:09:07.904 319 13144.21 404.26 57041.58 88888.00 2012-11-14 16:09:08.904 319 13144.08 404.63 57040.73 88888.00 2012-11-14 16:09:09.904 319 13144.08 404.75 57039.87 88888.00 2012-11-14 16:09:10.904 319 13143.94 404.01 57038.28 88888.00 2012-11-14 16:09:11.904 319 13143.94 404.38 57041.22 88888.00 2012-11-14 16:09:12.904 319 13143.04 404.63 57038.53 88888.00 2012-11-14 16:09:13.904 319 13143.42 404.75 57037.30 88888.00 2012-11-14 16:09:14.904 319 13143.55 404.51 57039.87 88888.00 2012-11-14 16:09:15.904 319 13144.08 404.88 57043.79 88888.00 2012-11-14 16:09:16.904 319 13143.29 404.26 57044.03 88888.00 2012-11-14 16:09:17.904 319 13143.29 404.51 57040.12 88888.00 2012-11-14 16:09:18.904 319 13143.17 404.01 57039.75 88888.00 2012-11-14 16:09:19.904 319 13143.04 404.13 57040.36 88888.00 2012-11-14 16:09:20.904 319 13143.94 404.63 57037.55 88888.00 2012-11-14 16:09:21.904 319 13143.29 404.26 57038.65 88888.00 2012-11-14 16:09:22.904 319 13143.04 403.89 57043.54 88888.00 2012-11-14 16:09:23.904 319 13143.68 404.38 57041.34 88888.00 2012-11-14 16:09:24.904 319 13143.94 404.26 57042.80 88888.00 2012-11-14 16:09:25.904 319 13143.81 404.01 57046.84 88888.00 2012-11-14 16:09:26.904 319 13143.81 403.64 57039.38 88888.00 2012-11-14 16:09:27.904 319 13144.08 404.38 57039.87 88888.00 2012-11-14 16:09:28.904 319 13143.42 403.89 57039.87 88888.00 2012-11-14 16:09:29.904 319 13143.55 404.13 57039.63 88888.00 2012-11-14 16:09:30.904 319 13143.42 404.63 57041.83 88888.00 2012-11-14 16:09:31.904 319 13142.65 404.26 57041.95 88888.00 2012-11-14 16:09:32.904 319 13142.91 404.51 57037.43 88888.00 2012-11-14 16:09:33.904 319 13142.65 403.64 57040.24 88888.00 2012-11-14 16:09:34.904 319 13142.26 404.13 57042.56 88888.00 2012-11-14 16:09:35.904 319 13142.26 403.89 57039.63 88888.00 2012-11-14 16:09:36.904 319 13142.65 403.89 57038.65 88888.00 2012-11-14 16:09:37.904 319 13141.74 403.39 57037.30 88888.00 2012-11-14 16:09:38.904 319 13141.74 403.76 57041.22 88888.00 2012-11-14 16:09:39.904 319 13142.00 403.89 57041.46 88888.00 2012-11-14 16:09:40.904 319 13140.96 403.64 57036.82 88888.00 2012-11-14 16:09:41.904 319 13142.39 404.26 57035.84 88888.00 2012-11-14 16:09:42.904 319 13141.22 403.64 57044.89 88888.00 2012-11-14 16:09:43.904 319 13141.35 403.64 57040.85 88888.00 2012-11-14 16:09:44.904 319 13140.83 403.39 57037.30 88888.00 2012-11-14 16:09:45.904 319 13141.48 403.64 57039.38 88888.00 2012-11-14 16:09:46.904 319 13141.22 404.13 57037.30 88888.00 2012-11-14 16:09:47.904 319 13140.31 404.01 57042.07 88888.00 2012-11-14 16:09:48.904 319 13140.70 404.38 57038.16 88888.00 2012-11-14 16:09:49.904 319 13140.57 403.52 57034.12 88888.00 2012-11-14 16:09:50.904 319 13141.09 403.52 57033.88 88888.00 2012-11-14 16:09:51.904 319 13140.70 403.89 57031.93 88888.00 2012-11-14 16:09:52.904 319 13140.44 404.01 57035.84 88888.00 2012-11-14 16:09:53.904 319 13140.70 404.01 57035.59 88888.00 2012-11-14 16:09:54.904 319 13140.70 404.13 57035.59 88888.00 2012-11-14 16:09:55.904 319 13139.66 403.89 57035.23 88888.00 2012-11-14 16:09:56.904 319 13139.79 403.39 57039.87 88888.00 2012-11-14 16:09:57.904 319 13140.70 403.89 57040.00 88888.00 2012-11-14 16:09:58.904 319 13140.44 403.64 57041.46 88888.00 2012-11-14 16:09:59.904 319 13140.57 403.76 57037.79 88888.00 2012-11-14 16:10:00.904 319 13140.44 404.01 57037.67 88888.00 2012-11-14 16:10:01.904 319 13139.66 404.01 57032.66 88888.00 2012-11-14 16:10:02.904 319 13141.48 403.89 57038.41 88888.00 2012-11-14 16:10:03.904 319 13139.66 403.64 57037.55 88888.00 2012-11-14 16:10:04.904 319 13140.70 403.89 57034.74 88888.00 2012-11-14 16:10:05.904 319 13140.57 403.39 57036.57 88888.00 2012-11-14 16:10:06.904 319 13140.31 403.76 57035.59 88888.00 2012-11-14 16:10:07.904 319 13140.57 402.90 57035.59 88888.00 2012-11-14 16:10:08.904 319 13140.96 403.14 57035.35 88888.00 2012-11-14 16:10:09.904 319 13141.61 403.52 57034.98 88888.00 2012-11-14 16:10:10.904 319 13140.70 403.14 57033.52 88888.00 2012-11-14 16:10:11.904 319 13141.22 403.02 57035.23 88888.00 2012-11-14 16:10:12.904 319 13140.96 403.39 57034.74 88888.00 2012-11-14 16:10:13.904 319 13140.83 403.14 57033.27 88888.00 2012-11-14 16:10:14.904 319 13140.83 403.64 57032.78 88888.00 2012-11-14 16:10:15.904 319 13141.48 403.64 57033.02 88888.00 2012-11-14 16:10:16.904 319 13141.09 404.01 57034.61 88888.00 2012-11-14 16:10:17.904 319 13141.48 403.27 57035.35 88888.00 2012-11-14 16:10:18.904 319 13140.57 403.52 57035.59 88888.00 2012-11-14 16:10:19.904 319 13140.57 403.14 57032.17 88888.00 2012-11-14 16:10:20.904 319 13141.61 403.89 57034.49 88888.00 2012-11-14 16:10:21.904 319 13141.35 403.64 57032.90 88888.00 2012-11-14 16:10:22.904 319 13141.74 403.76 57029.11 88888.00 2012-11-14 16:10:23.904 319 13141.48 403.02 57035.59 88888.00 2012-11-14 16:10:24.904 319 13141.74 403.64 57034.12 88888.00 2012-11-14 16:10:25.904 319 13141.35 403.39 57034.37 88888.00 2012-11-14 16:10:26.904 319 13141.61 403.64 57034.25 88888.00 2012-11-14 16:10:27.904 319 13141.74 403.64 57031.68 88888.00 2012-11-14 16:10:28.904 319 13141.61 402.77 57034.12 88888.00 2012-11-14 16:10:29.904 319 13141.48 403.39 57025.45 88888.00 2012-11-14 16:10:30.904 319 13141.87 403.64 57041.22 88888.00 2012-11-14 16:10:31.904 319 13141.87 403.64 57033.88 88888.00 2012-11-14 16:10:32.904 319 13142.13 403.52 57036.69 88888.00 2012-11-14 16:10:33.904 319 13142.78 403.89 57046.11 88888.00 2012-11-14 16:10:34.904 319 13141.87 403.27 57031.80 88888.00 2012-11-14 16:10:35.904 319 13142.52 403.14 57030.09 88888.00 2012-11-14 16:10:36.904 319 13142.39 403.27 57028.99 88888.00 2012-11-14 16:10:37.904 319 13142.13 403.14 57025.08 88888.00 2012-11-14 16:10:38.904 319 13142.39 403.64 57025.81 88888.00 2012-11-14 16:10:39.904 319 13142.26 403.14 57032.17 88888.00 2012-11-14 16:10:40.904 319 13142.65 403.27 57029.85 88888.00 2012-11-14 16:10:41.904 319 13141.48 403.64 57022.14 88888.00 2012-11-14 16:10:42.904 319 13142.91 403.52 57029.85 88888.00 2012-11-14 16:10:43.904 319 13142.52 402.52 57031.68 88888.00 2012-11-14 16:10:44.904 319 13142.26 403.39 57030.95 88888.00 2012-11-14 16:10:45.904 319 13142.26 403.76 57033.39 88888.00 2012-11-14 16:10:46.904 319 13143.04 403.27 57044.27 88888.00 2012-11-14 16:10:47.904 319 13142.91 403.14 57043.66 88888.00 2012-11-14 16:10:48.904 319 13143.17 403.89 57043.91 88888.00 2012-11-14 16:10:49.904 319 13142.13 402.77 57037.06 88888.00 2012-11-14 16:10:50.904 319 13142.78 402.65 57032.66 88888.00 2012-11-14 16:10:51.904 319 13142.39 403.27 57030.09 88888.00 2012-11-14 16:10:52.904 319 13142.52 402.90 57031.44 88888.00 2012-11-14 16:10:53.904 319 13142.52 403.39 57029.36 88888.00 2012-11-14 16:10:54.904 319 13142.65 403.39 57030.34 88888.00 2012-11-14 16:10:55.904 319 13142.39 403.76 57028.62 88888.00 2012-11-14 16:10:56.904 319 13142.65 402.90 57027.77 88888.00 2012-11-14 16:10:57.904 319 13142.91 403.14 57028.38 88888.00 2012-11-14 16:10:58.904 319 13142.65 402.90 57028.26 88888.00 2012-11-14 16:10:59.904 319 13143.29 403.39 57024.10 88888.00 2012-11-14 16:11:00.904 319 13143.29 403.14 57023.12 88888.00 2012-11-14 16:11:01.904 319 13143.17 403.02 57029.97 88888.00 2012-11-14 16:11:02.904 319 13143.04 403.27 57030.46 88888.00 2012-11-14 16:11:03.904 319 13142.13 403.89 57030.70 88888.00 2012-11-14 16:11:04.904 319 13142.65 403.52 57025.93 88888.00 2012-11-14 16:11:05.904 319 13142.78 403.14 57029.11 88888.00 2012-11-14 16:11:06.904 319 13142.13 403.39 57030.82 88888.00 2012-11-14 16:11:07.904 319 13141.87 403.27 57030.82 88888.00 2012-11-14 16:11:08.904 319 13142.39 403.89 57028.99 88888.00 2012-11-14 16:11:09.904 319 13142.00 402.65 57027.77 88888.00 2012-11-14 16:11:10.904 319 13142.00 403.76 57029.11 88888.00 2012-11-14 16:11:11.904 319 13142.00 403.02 57030.09 88888.00 2012-11-14 16:11:12.904 319 13142.39 403.64 57029.36 88888.00 2012-11-14 16:11:13.904 319 13142.26 403.64 57029.36 88888.00 2012-11-14 16:11:14.904 319 13141.61 403.14 57029.97 88888.00 2012-11-14 16:11:15.904 319 13141.87 403.02 57028.99 88888.00 2012-11-14 16:11:16.904 319 13141.87 403.14 57028.38 88888.00 2012-11-14 16:11:17.904 319 13142.26 402.90 57027.40 88888.00 2012-11-14 16:11:18.904 319 13142.00 403.39 57028.38 88888.00 2012-11-14 16:11:19.904 319 13141.22 403.02 57029.23 88888.00 2012-11-14 16:11:20.904 319 13142.13 403.52 57028.38 88888.00 2012-11-14 16:11:21.904 319 13141.09 403.39 57027.28 88888.00 2012-11-14 16:11:22.904 319 13141.74 403.39 57026.91 88888.00 2012-11-14 16:11:23.904 319 13142.00 403.76 57026.30 88888.00 2012-11-14 16:11:24.904 319 13141.61 403.39 57027.28 88888.00 2012-11-14 16:11:25.904 319 13140.83 403.64 57026.05 88888.00 2012-11-14 16:11:26.904 319 13141.48 404.01 57024.83 88888.00 2012-11-14 16:11:27.904 319 13141.61 403.64 57024.59 88888.00 2012-11-14 16:11:28.904 319 13140.83 404.01 57025.08 88888.00 2012-11-14 16:11:29.904 319 13142.00 403.27 57024.83 88888.00 2012-11-14 16:11:30.904 319 13140.96 403.64 57023.86 88888.00 2012-11-14 16:11:31.904 319 13142.26 403.52 57024.22 88888.00 2012-11-14 16:11:32.904 319 13141.09 403.64 57024.34 88888.00 2012-11-14 16:11:33.904 319 13141.48 403.39 57021.41 88888.00 2012-11-14 16:11:34.904 319 13141.48 403.14 57022.02 88888.00 2012-11-14 16:11:35.904 319 13141.22 403.52 57022.02 88888.00 2012-11-14 16:11:36.904 319 13141.48 403.39 57020.80 88888.00 2012-11-14 16:11:37.904 319 13141.87 403.76 57020.92 88888.00 2012-11-14 16:11:38.904 319 13141.22 403.14 57019.21 88888.00 2012-11-14 16:11:39.904 319 13141.48 403.27 57018.23 88888.00 2012-11-14 16:11:40.904 319 13140.96 403.14 57015.79 88888.00 2012-11-14 16:11:41.904 319 13141.87 403.64 57016.64 88888.00 2012-11-14 16:11:42.904 319 13141.61 403.14 57023.98 88888.00 2012-11-14 16:11:43.904 319 13142.13 403.14 57021.90 88888.00 2012-11-14 16:11:44.904 319 13141.87 403.27 57013.83 88888.00 2012-11-14 16:11:45.904 319 13140.96 403.14 57011.88 88888.00 2012-11-14 16:11:46.904 319 13141.22 403.27 57012.61 88888.00 2012-11-14 16:11:47.904 319 13141.61 403.64 57010.53 88888.00 2012-11-14 16:11:48.904 319 13141.87 403.39 57009.30 88888.00 2012-11-14 16:11:49.904 319 13141.48 403.39 57008.82 88888.00 2012-11-14 16:11:50.904 319 13141.09 403.64 57010.29 88888.00 2012-11-14 16:11:51.904 319 13141.48 403.64 57009.92 88888.00 2012-11-14 16:11:52.904 319 13141.48 403.89 57008.70 88888.00 2012-11-14 16:11:53.904 319 13140.96 403.39 57011.26 88888.00 2012-11-14 16:11:54.904 319 13141.22 403.64 57013.95 88888.00 2012-11-14 16:11:55.904 319 13142.00 403.39 57020.80 88888.00 2012-11-14 16:11:56.904 319 13142.13 403.76 57016.64 88888.00 2012-11-14 16:11:57.904 319 13142.78 403.64 57025.93 88888.00 2012-11-14 16:11:58.904 319 13142.13 404.26 57028.75 88888.00 2012-11-14 16:11:59.904 319 13142.39 403.39 57026.79 88888.00 2012-11-14 16:12:00.904 319 13142.91 403.64 57022.63 88888.00 2012-11-14 16:12:01.904 319 13142.91 403.64 57023.37 88888.00 2012-11-14 16:12:02.904 319 13142.91 403.27 57027.28 88888.00 2012-11-14 16:12:03.904 319 13142.39 404.01 57030.09 88888.00 2012-11-14 16:12:04.904 319 13142.78 404.13 57000.62 88888.00 2012-11-14 16:12:05.904 319 13142.65 404.26 57023.37 88888.00 2012-11-14 16:12:06.904 319 13142.91 404.13 57019.09 88888.00 2012-11-14 16:12:07.904 319 13143.81 404.63 57023.24 88888.00 2012-11-14 16:12:08.904 319 13143.29 404.38 57018.72 88888.00 2012-11-14 16:12:09.904 319 13143.29 404.13 57005.03 88888.00 2012-11-14 16:12:10.904 319 13142.91 403.89 56999.65 88888.00 2012-11-14 16:12:11.904 319 13143.68 404.38 56997.69 88888.00 2012-11-14 16:12:12.904 319 13143.55 404.75 56996.59 88888.00 2012-11-14 16:12:13.904 319 13143.29 404.63 56996.22 88888.00 2012-11-14 16:12:14.904 319 13143.04 405.00 56995.86 88888.00 2012-11-14 16:12:15.904 319 13143.04 404.63 56997.08 88888.00 2012-11-14 16:12:16.904 319 13143.81 404.88 56995.25 88888.00 2012-11-14 16:12:17.904 319 13143.17 404.75 56995.86 88888.00 2012-11-14 16:12:18.904 319 13142.91 404.63 56994.14 88888.00 2012-11-14 16:12:19.904 319 13143.29 405.00 56994.27 88888.00 2012-11-14 16:12:20.904 319 13143.17 404.88 56994.76 88888.00 2012-11-14 16:12:21.904 319 13143.42 405.37 56996.96 88888.00 2012-11-14 16:12:22.904 319 13143.55 405.75 57005.15 88888.00 2012-11-14 16:12:23.904 319 13144.21 405.62 57005.39 88888.00 2012-11-14 16:12:24.904 319 13143.81 406.12 57000.87 88888.00 2012-11-14 16:12:25.904 319 13143.55 405.13 56999.04 88888.00 2012-11-14 16:12:26.904 319 13143.94 405.37 56994.27 88888.00 2012-11-14 16:12:27.904 319 13144.46 405.13 56993.78 88888.00 2012-11-14 16:12:28.904 319 13143.68 404.88 56993.17 88888.00 2012-11-14 16:12:29.904 319 13144.59 405.13 56994.88 88888.00 2012-11-14 16:12:30.904 319 13144.33 405.50 56992.80 88888.00 2012-11-14 16:12:31.904 319 13144.08 405.13 56992.80 88888.00 2012-11-14 16:12:32.904 319 13144.08 404.38 56991.45 88888.00 2012-11-14 16:12:33.904 319 13143.68 405.25 56993.17 88888.00 2012-11-14 16:12:34.904 319 13144.33 405.13 56990.60 88888.00 2012-11-14 16:12:35.904 319 13144.59 405.13 56990.72 88888.00 2012-11-14 16:12:36.904 319 13144.59 405.50 56991.33 88888.00 2012-11-14 16:12:37.904 319 13144.33 405.75 56989.38 88888.00 2012-11-14 16:12:38.904 319 13144.33 405.99 57011.02 88888.00 2012-11-14 16:12:39.904 319 13144.33 405.13 57001.97 88888.00 2012-11-14 16:12:40.904 319 13144.59 405.37 56994.51 88888.00 2012-11-14 16:12:41.904 319 13144.33 405.25 56993.41 88888.00 2012-11-14 16:12:42.904 319 13144.59 404.88 56991.09 88888.00 2012-11-14 16:12:43.904 319 13144.21 405.13 56990.84 88888.00 2012-11-14 16:12:44.904 319 13144.21 405.75 56990.23 88888.00 2012-11-14 16:12:45.904 319 13144.21 405.37 56992.07 88888.00 2012-11-14 16:12:46.904 319 13144.21 405.13 56989.74 88888.00 2012-11-14 16:12:47.904 319 13144.59 405.00 56989.74 88888.00 2012-11-14 16:12:48.904 319 13144.98 405.25 56988.03 88888.00 2012-11-14 16:12:49.904 319 13144.85 406.12 56987.66 88888.00 2012-11-14 16:12:50.904 319 13144.21 406.12 56986.69 88888.00 2012-11-14 16:12:51.904 319 13144.59 406.49 56986.56 88888.00 2012-11-14 16:12:52.904 319 13144.59 406.49 56986.32 88888.00 2012-11-14 16:12:53.904 319 13143.42 406.12 56986.56 88888.00 2012-11-14 16:12:54.904 319 13143.81 405.75 56986.44 88888.00 2012-11-14 16:12:55.904 319 13144.59 405.75 56986.69 88888.00 2012-11-14 16:12:56.904 319 13144.21 405.37 56986.32 88888.00 2012-11-14 16:12:57.904 319 13144.33 405.99 56985.22 88888.00 2012-11-14 16:12:58.904 319 13143.29 405.99 56985.95 88888.00 2012-11-14 16:12:59.904 319 13143.94 406.12 56986.07 88888.00 2012-11-14 16:13:00.904 319 13144.21 405.87 56986.81 88888.00 2012-11-14 16:13:01.904 319 13144.08 406.49 56986.56 88888.00 2012-11-14 16:13:02.904 319 13143.42 405.37 56988.03 88888.00 2012-11-14 16:13:03.904 319 13144.33 406.61 56986.32 88888.00 2012-11-14 16:13:04.904 319 13144.59 405.62 56986.07 88888.00 2012-11-14 16:13:05.904 319 13144.46 406.12 56984.73 88888.00 2012-11-14 16:13:06.904 319 13143.81 406.24 56984.98 88888.00 2012-11-14 16:13:07.904 319 13143.81 405.62 56997.69 88888.00 2012-11-14 16:13:08.904 319 13143.81 405.13 56986.81 88888.00 2012-11-14 16:13:09.904 319 13144.72 405.50 56986.20 88888.00 2012-11-14 16:13:10.904 319 13144.46 405.25 56985.71 88888.00 2012-11-14 16:13:11.904 319 13144.33 405.50 56984.61 88888.00 2012-11-14 16:13:12.904 319 13143.94 404.75 56985.59 88888.00 2012-11-14 16:13:13.904 319 13143.81 405.50 56985.34 88888.00 2012-11-14 16:13:14.904 319 13144.85 405.00 56985.46 88888.00 2012-11-14 16:13:15.904 319 13144.33 405.37 56984.85 88888.00 2012-11-14 16:13:16.904 319 13143.94 405.87 56984.61 88888.00 2012-11-14 16:13:17.904 319 13144.33 405.62 56984.61 88888.00 2012-11-14 16:13:18.904 319 13144.46 405.62 56984.48 88888.00 2012-11-14 16:13:19.904 319 13144.72 405.75 56984.85 88888.00 2012-11-14 16:13:20.904 319 13144.08 405.50 56983.75 88888.00 2012-11-14 16:13:21.904 319 13144.21 405.50 56984.73 88888.00 2012-11-14 16:13:22.904 319 13144.33 405.25 56984.73 88888.00 2012-11-14 16:13:23.904 319 13144.59 405.50 56984.00 88888.00 2012-11-14 16:13:24.904 319 13144.46 406.12 56984.48 88888.00 2012-11-14 16:13:25.904 319 13143.94 405.50 56987.54 88888.00 2012-11-14 16:13:26.904 319 13145.37 404.75 57008.21 88888.00 2012-11-14 16:13:27.904 319 13145.63 405.37 57028.01 88888.00 2012-11-14 16:13:28.904 319 13145.50 405.62 57042.20 88888.00 2012-11-14 16:13:29.904 319 13146.28 405.62 57045.13 88888.00 2012-11-14 16:13:30.904 319 13145.63 405.13 56991.58 88888.00 2012-11-14 16:13:31.904 319 13145.24 404.51 56988.15 88888.00 2012-11-14 16:13:32.904 319 13144.85 405.62 56987.42 88888.00 2012-11-14 16:13:33.904 319 13144.72 405.37 56985.10 88888.00 2012-11-14 16:13:34.904 319 13144.46 404.51 56984.00 88888.00 2012-11-14 16:13:35.904 319 13144.59 404.88 56983.63 88888.00 2012-11-14 16:13:36.904 319 13144.72 405.00 56983.88 88888.00 2012-11-14 16:13:37.904 319 13143.68 405.25 56984.00 88888.00 2012-11-14 16:13:38.904 319 13144.46 405.50 56984.00 88888.00 2012-11-14 16:13:39.904 319 13143.55 404.51 56984.00 88888.00 2012-11-14 16:13:40.904 319 13144.33 404.63 56983.88 88888.00 2012-11-14 16:13:41.904 319 13144.59 404.38 56983.26 88888.00 2012-11-14 16:13:42.904 319 13144.33 404.38 56983.63 88888.00 2012-11-14 16:13:43.904 319 13143.68 404.01 56982.41 88888.00 2012-11-14 16:13:44.904 319 13144.33 404.26 56984.73 88888.00 2012-11-14 16:13:45.904 319 13144.46 404.51 56985.10 88888.00 2012-11-14 16:13:46.904 319 13144.98 404.26 56983.14 88888.00 2012-11-14 16:13:47.904 319 13143.94 404.88 56984.00 88888.00 2012-11-14 16:13:48.904 319 13143.42 404.63 56983.63 88888.00 2012-11-14 16:13:49.904 319 13144.46 404.38 56981.43 88888.00 2012-11-14 16:13:50.904 319 13144.46 404.01 56982.89 88888.00 2012-11-14 16:13:51.904 319 13143.94 403.89 56982.04 88888.00 2012-11-14 16:13:52.904 319 13144.59 404.26 56981.80 88888.00 2012-11-14 16:13:53.904 319 13144.08 403.64 56980.70 88888.00 2012-11-14 16:13:54.904 319 13144.08 403.52 56980.57 88888.00 2012-11-14 16:13:55.904 319 13143.81 403.64 56980.09 88888.00 2012-11-14 16:13:56.904 319 13143.94 404.01 56980.70 88888.00 2012-11-14 16:13:57.904 319 13143.55 403.89 56981.06 88888.00 2012-11-14 16:13:58.904 319 13144.21 403.52 56981.43 88888.00 2012-11-14 16:13:59.904 319 13144.59 403.76 56981.43 88888.00 2012-11-14 16:14:00.904 319 13144.46 403.27 56981.43 88888.00 2012-11-14 16:14:01.904 319 13144.46 403.76 56981.55 88888.00 2012-11-14 16:14:02.904 319 13144.46 403.39 56979.96 88888.00 2012-11-14 16:14:03.904 319 13144.46 403.64 56980.94 88888.00 2012-11-14 16:14:04.904 319 13144.46 403.76 56981.43 88888.00 2012-11-14 16:14:05.904 319 13144.59 403.52 56981.55 88888.00 2012-11-14 16:14:06.904 319 13144.46 403.02 56981.55 88888.00 2012-11-14 16:14:07.904 319 13144.21 403.39 56982.77 88888.00 2012-11-14 16:14:08.904 319 13144.85 403.27 56981.67 88888.00 2012-11-14 16:14:09.904 319 13144.98 403.39 56981.06 88888.00 2012-11-14 16:14:10.904 319 13144.98 403.14 56980.82 88888.00 2012-11-14 16:14:11.904 319 13144.72 402.90 56981.67 88888.00 2012-11-14 16:14:12.904 319 13144.08 402.90 56981.18 88888.00 2012-11-14 16:14:13.904 319 13143.94 403.52 56980.94 88888.00 2012-11-14 16:14:14.904 319 13144.21 403.27 56981.43 88888.00 2012-11-14 16:14:15.904 319 13143.81 402.15 56980.21 88888.00 2012-11-14 16:14:16.904 319 13144.21 402.90 56980.45 88888.00 2012-11-14 16:14:17.904 319 13143.81 402.65 56980.33 88888.00 2012-11-14 16:14:18.904 319 13143.68 402.77 56980.09 88888.00 2012-11-14 16:14:19.904 319 13143.42 402.65 56978.25 88888.00 2012-11-14 16:14:20.904 319 13143.55 402.65 56977.88 88888.00 2012-11-14 16:14:21.904 319 13143.68 401.91 56978.50 88888.00 2012-11-14 16:14:22.904 319 13143.17 402.52 56979.35 88888.00 2012-11-14 16:14:23.904 319 13143.29 402.28 56978.37 88888.00 2012-11-14 16:14:24.904 319 13143.17 402.28 56978.98 88888.00 2012-11-14 16:14:25.904 319 13142.78 402.40 56980.09 88888.00 2012-11-14 16:14:26.904 319 13143.17 402.52 56978.00 88888.00 2012-11-14 16:14:27.904 319 13142.26 402.28 56977.88 88888.00 2012-11-14 16:14:28.904 319 13142.39 402.40 56977.88 88888.00 2012-11-14 16:14:29.904 319 13142.65 402.40 56978.86 88888.00 2012-11-14 16:14:30.904 319 13143.04 401.66 56978.37 88888.00 2012-11-14 16:14:31.904 319 13143.29 402.28 56978.62 88888.00 2012-11-14 16:14:32.904 319 13143.04 402.52 56978.86 88888.00 2012-11-14 16:14:33.904 319 13142.39 402.15 56978.37 88888.00 2012-11-14 16:14:34.904 319 13142.00 402.65 56978.00 88888.00 2012-11-14 16:14:35.904 319 13141.61 402.28 56978.37 88888.00 2012-11-14 16:14:36.904 319 13142.52 401.91 56977.52 88888.00 2012-11-14 16:14:37.904 319 13142.13 401.66 56977.64 88888.00 2012-11-14 16:14:38.904 319 13141.61 401.66 56978.50 88888.00 2012-11-14 16:14:39.904 319 13142.00 401.41 56977.39 88888.00 2012-11-14 16:14:40.904 319 13141.87 401.66 56977.76 88888.00 2012-11-14 16:14:41.904 319 13142.00 402.40 56977.39 88888.00 2012-11-14 16:14:42.904 319 13142.13 402.40 56977.64 88888.00 2012-11-14 16:14:43.904 319 13141.74 402.15 56977.64 88888.00 2012-11-14 16:14:44.904 319 13142.13 401.41 56975.68 88888.00 2012-11-14 16:14:45.904 319 13141.87 401.78 56975.80 88888.00 2012-11-14 16:14:46.904 319 13141.48 400.91 56975.20 88888.00 2012-11-14 16:14:47.904 319 13141.09 401.29 56974.21 88888.00 2012-11-14 16:14:48.904 319 13141.22 401.41 56975.56 88888.00 2012-11-14 16:14:49.904 319 13141.35 401.16 56974.21 88888.00 2012-11-14 16:14:50.904 319 13142.00 401.53 56976.78 88888.00 2012-11-14 16:14:51.904 319 13141.22 401.16 56975.68 88888.00 2012-11-14 16:14:52.904 319 13141.35 401.16 56977.39 88888.00 2012-11-14 16:14:53.904 319 13141.09 402.03 56977.15 88888.00 2012-11-14 16:14:54.904 319 13141.09 401.41 56977.52 88888.00 2012-11-14 16:14:55.904 319 13141.09 402.03 56978.86 88888.00 2012-11-14 16:14:56.904 319 13140.70 401.16 56979.47 88888.00 2012-11-14 16:14:57.904 319 13140.57 401.04 56977.39 88888.00 2012-11-14 16:14:58.904 319 13140.70 401.41 56979.59 88888.00 2012-11-14 16:14:59.904 319 13140.18 401.16 56978.98 88888.00 2012-11-14 16:15:00.904 319 13140.31 401.04 56978.98 88888.00 2012-11-14 16:15:01.904 319 13140.05 401.53 56982.16 88888.00 2012-11-14 16:15:02.904 319 13141.22 401.41 56979.96 88888.00 2012-11-14 16:15:03.904 319 13139.92 400.91 56980.94 88888.00 2012-11-14 16:15:04.904 319 13140.31 400.91 56984.61 88888.00 2012-11-14 16:15:05.904 319 13139.92 400.54 56987.91 88888.00 2012-11-14 16:15:06.904 319 13140.31 400.91 56991.70 88888.00 2012-11-14 16:15:07.904 319 13141.35 401.16 56992.92 88888.00 2012-11-14 16:15:08.904 319 13140.18 399.92 56996.71 88888.00 2012-11-14 16:15:09.904 319 13140.44 400.91 56995.49 88888.00 2012-11-14 16:15:10.904 319 13140.83 400.79 56991.82 88888.00 2012-11-14 16:15:11.904 319 13139.79 400.79 56997.32 88888.00 2012-11-14 16:15:12.904 319 13140.31 400.91 56998.43 88888.00 2012-11-14 16:15:13.904 319 13140.44 400.79 56999.28 88888.00 2012-11-14 16:15:14.904 319 13139.79 400.79 56996.84 88888.00 2012-11-14 16:15:15.904 319 13140.57 400.05 56997.45 88888.00 2012-11-14 16:15:16.904 319 13140.05 400.30 57000.38 88888.00 2012-11-14 16:15:17.904 319 13140.05 401.04 56990.36 88888.00 2012-11-14 16:15:18.904 319 13139.27 401.04 56982.04 88888.00 2012-11-14 16:15:19.904 319 13140.18 400.79 56978.74 88888.00 2012-11-14 16:15:20.904 319 13140.31 400.30 56978.98 88888.00 2012-11-14 16:15:21.904 319 13139.27 400.67 56978.62 88888.00 2012-11-14 16:15:22.904 319 13140.05 400.42 56978.62 88888.00 2012-11-14 16:15:23.904 319 13139.92 400.42 56980.33 88888.00 2012-11-14 16:15:24.904 319 13139.79 400.91 56973.97 88888.00 2012-11-14 16:15:25.904 319 13139.40 401.29 56971.89 88888.00 2012-11-14 16:15:26.904 319 13139.27 400.42 56971.77 88888.00 2012-11-14 16:15:27.904 319 13139.66 400.67 56967.25 88888.00 2012-11-14 16:15:28.904 319 13139.53 400.79 56983.88 88888.00 2012-11-14 16:15:29.904 319 13139.27 400.54 56976.78 88888.00 2012-11-14 16:15:30.904 319 13139.01 400.05 56974.70 88888.00 2012-11-14 16:15:31.904 319 13139.66 400.79 56973.36 88888.00 2012-11-14 16:15:32.904 319 13139.14 400.42 56973.36 88888.00 2012-11-14 16:15:33.904 319 13139.40 399.92 56975.20 88888.00 2012-11-14 16:15:34.904 319 13139.14 400.79 56974.58 88888.00 2012-11-14 16:15:35.904 319 13138.75 400.67 56972.02 88888.00 2012-11-14 16:15:36.904 319 13139.14 400.67 56974.34 88888.00 2012-11-14 16:15:37.904 319 13139.14 400.54 56969.45 88888.00 2012-11-14 16:15:38.904 319 13139.79 401.29 56973.48 88888.00 2012-11-14 16:15:39.904 319 13138.88 401.04 56971.04 88888.00 2012-11-14 16:15:40.904 319 13139.01 399.68 56966.39 88888.00 2012-11-14 16:15:41.904 319 13139.66 400.67 56973.97 88888.00 2012-11-14 16:15:42.904 319 13139.53 400.54 56973.97 88888.00 2012-11-14 16:15:43.904 319 13139.01 400.05 56975.68 88888.00 2012-11-14 16:15:44.904 319 13139.27 400.42 56977.39 88888.00 2012-11-14 16:15:45.904 319 13139.40 400.42 56975.44 88888.00 2012-11-14 16:15:46.904 319 13139.40 400.54 56977.39 88888.00 2012-11-14 16:15:47.904 319 13140.05 400.17 56976.91 88888.00 2012-11-14 16:15:48.904 319 13139.53 400.30 56975.20 88888.00 2012-11-14 16:15:49.904 319 13140.05 400.17 56974.58 88888.00 2012-11-14 16:15:50.904 319 13140.18 399.92 56975.93 88888.00 2012-11-14 16:15:51.904 319 13140.31 400.05 56990.60 88888.00 2012-11-14 16:15:52.904 319 13139.27 399.80 56974.95 88888.00 2012-11-14 16:15:53.904 319 13140.05 399.80 56973.48 88888.00 2012-11-14 16:15:54.904 319 13139.79 399.80 56976.42 88888.00 2012-11-14 16:15:55.904 319 13139.79 399.68 56975.80 88888.00 2012-11-14 16:15:56.904 319 13139.79 399.92 56975.93 88888.00 2012-11-14 16:15:57.904 319 13139.66 399.43 56974.95 88888.00 2012-11-14 16:15:58.904 319 13139.66 399.92 56974.83 88888.00 2012-11-14 16:15:59.904 319 13139.79 399.68 56975.44 88888.00 2012-11-14 16:16:00.904 319 13140.18 399.92 56974.58 88888.00 2012-11-14 16:16:01.904 319 13139.40 399.43 56975.32 88888.00 2012-11-14 16:16:02.904 319 13140.18 399.68 56975.20 88888.00 2012-11-14 16:16:03.904 319 13139.01 399.43 56975.80 88888.00 2012-11-14 16:16:04.904 319 13139.66 399.30 56976.17 88888.00 2012-11-14 16:16:05.904 319 13139.79 399.68 56975.07 88888.00 2012-11-14 16:16:06.904 319 13139.53 399.68 56973.36 88888.00 2012-11-14 16:16:07.904 319 13139.92 399.30 56974.46 88888.00 2012-11-14 16:16:08.904 319 13139.79 399.43 56973.48 88888.00 2012-11-14 16:16:09.904 319 13139.92 399.43 56972.14 88888.00 2012-11-14 16:16:10.904 319 13140.83 399.43 56971.65 88888.00 2012-11-14 16:16:11.904 319 13139.79 399.30 56970.79 88888.00 2012-11-14 16:16:12.903 319 13139.79 399.06 56970.67 88888.00 2012-11-14 16:16:13.903 319 13139.92 399.06 56972.87 88888.00 2012-11-14 16:16:14.903 319 13140.18 399.18 56973.85 88888.00 2012-11-14 16:16:15.903 319 13139.92 398.81 56973.11 88888.00 2012-11-14 16:16:16.903 319 13139.92 399.55 56973.48 88888.00 2012-11-14 16:16:17.903 319 13140.57 399.43 56974.46 88888.00 2012-11-14 16:16:18.903 319 13140.31 398.93 56975.07 88888.00 2012-11-14 16:16:19.903 319 13140.05 398.69 56974.70 88888.00 2012-11-14 16:16:20.903 319 13140.44 399.68 56974.83 88888.00 2012-11-14 16:16:21.903 319 13140.96 399.18 56972.99 88888.00 2012-11-14 16:16:22.903 319 13140.57 399.30 56973.73 88888.00 2012-11-14 16:16:23.903 319 13141.09 398.81 56973.85 88888.00 2012-11-14 16:16:24.903 319 13140.44 398.44 56973.61 88888.00 2012-11-14 16:16:25.903 319 13140.44 399.18 56972.99 88888.00 2012-11-14 16:16:26.903 319 13140.05 398.81 56973.11 88888.00 2012-11-14 16:16:27.903 319 13140.31 398.81 56972.75 88888.00 2012-11-14 16:16:28.903 319 13140.57 398.81 56972.87 88888.00 2012-11-14 16:16:29.903 319 13140.31 399.18 56972.87 88888.00 2012-11-14 16:16:30.903 319 13139.40 398.69 56972.75 88888.00 2012-11-14 16:16:31.903 319 13139.40 398.81 56972.62 88888.00 2012-11-14 16:16:32.903 319 13140.18 399.18 56972.26 88888.00 2012-11-14 16:16:33.903 319 13139.66 398.69 56972.87 88888.00 2012-11-14 16:16:34.903 319 13140.18 398.44 56974.34 88888.00 2012-11-14 16:16:35.903 319 13140.31 398.69 56971.89 88888.00 2012-11-14 16:16:36.903 319 13140.18 398.81 56972.99 88888.00 2012-11-14 16:16:37.903 319 13140.44 398.44 56972.75 88888.00 2012-11-14 16:16:38.903 319 13139.40 398.56 56973.24 88888.00 2012-11-14 16:16:39.903 319 13140.05 397.94 56972.50 88888.00 2012-11-14 16:16:40.903 319 13139.92 398.93 56971.04 88888.00 2012-11-14 16:16:41.903 319 13140.31 398.19 56971.77 88888.00 2012-11-14 16:16:42.903 319 13139.01 398.69 56971.65 88888.00 2012-11-14 16:16:43.903 319 13139.79 398.56 56971.77 88888.00 2012-11-14 16:16:44.903 319 13139.79 398.81 56973.48 88888.00 2012-11-14 16:16:45.903 319 13140.18 398.56 56974.58 88888.00 2012-11-14 16:16:46.903 319 13140.44 398.07 56995.00 88888.00 2012-11-14 16:16:47.903 319 13140.31 398.56 57001.85 88888.00 2012-11-14 16:16:48.903 319 13139.79 397.94 56975.56 88888.00 2012-11-14 16:16:49.903 319 13140.05 398.44 56976.17 88888.00 2012-11-14 16:16:50.903 319 13139.66 399.06 56975.68 88888.00 2012-11-14 16:16:51.903 319 13139.79 398.56 56974.46 88888.00 2012-11-14 16:16:52.903 319 13139.79 398.93 56976.17 88888.00 2012-11-14 16:16:53.903 319 13139.01 398.69 56974.95 88888.00 2012-11-14 16:16:54.903 319 13139.92 398.44 56975.20 88888.00 2012-11-14 16:16:55.903 319 13138.62 397.69 56974.95 88888.00 2012-11-14 16:16:56.903 319 13139.92 398.19 56975.32 88888.00 2012-11-14 16:16:57.903 319 13138.88 398.44 56975.93 88888.00 2012-11-14 16:16:58.903 319 13139.01 398.44 56974.58 88888.00 2012-11-14 16:16:59.903 319 13139.14 398.31 56974.21 88888.00 2012-11-14 16:17:00.903 319 13138.88 398.31 56974.09 88888.00 2012-11-14 16:17:01.903 319 13138.88 398.56 56975.07 88888.00 2012-11-14 16:17:02.903 319 13139.01 398.44 56975.20 88888.00 2012-11-14 16:17:03.903 319 13139.14 398.07 56974.21 88888.00 2012-11-14 16:17:04.903 319 13139.14 398.07 56975.07 88888.00 2012-11-14 16:17:05.903 319 13138.88 398.69 56974.70 88888.00 2012-11-14 16:17:06.903 319 13137.97 398.31 56974.83 88888.00 2012-11-14 16:17:07.903 319 13138.49 398.19 56974.83 88888.00 2012-11-14 16:17:08.903 319 13139.79 398.56 56973.85 88888.00 2012-11-14 16:17:09.903 319 13138.75 398.69 56974.83 88888.00 2012-11-14 16:17:10.903 319 13139.14 398.44 56975.80 88888.00 2012-11-14 16:17:11.903 319 13138.88 398.19 56975.07 88888.00 2012-11-14 16:17:12.903 319 13138.75 398.93 56973.73 88888.00 2012-11-14 16:17:13.903 319 13138.88 398.31 56974.46 88888.00 2012-11-14 16:17:14.903 319 13138.62 398.44 56975.80 88888.00 2012-11-14 16:17:15.903 319 13138.75 398.69 56975.68 88888.00 2012-11-14 16:17:16.903 319 13139.01 398.44 56975.68 88888.00 2012-11-14 16:17:17.903 319 13139.14 398.31 56975.32 88888.00 2012-11-14 16:17:18.903 319 13139.01 398.44 56976.42 88888.00 2012-11-14 16:17:19.903 319 13138.62 398.19 56975.32 88888.00 2012-11-14 16:17:20.903 319 13138.75 398.31 56975.20 88888.00 2012-11-14 16:17:21.903 319 13139.01 397.94 56974.46 88888.00 2012-11-14 16:17:22.903 319 13139.14 398.07 56975.32 88888.00 2012-11-14 16:17:23.903 319 13138.75 398.56 56975.68 88888.00 2012-11-14 16:17:24.903 319 13139.01 397.82 56975.93 88888.00 2012-11-14 16:17:25.903 319 13139.01 397.57 56976.78 88888.00 2012-11-14 16:17:26.903 319 13139.01 398.81 56976.29 88888.00 2012-11-14 16:17:27.903 319 13138.88 398.81 56977.03 88888.00 2012-11-14 16:17:28.903 319 13139.01 397.82 56976.42 88888.00 2012-11-14 16:17:29.903 319 13139.66 398.19 56976.54 88888.00 2012-11-14 16:17:30.903 319 13139.01 397.57 56977.15 88888.00 2012-11-14 16:17:31.903 319 13138.49 397.82 56977.03 88888.00 2012-11-14 16:17:32.903 319 13138.62 397.94 56977.15 88888.00 2012-11-14 16:17:33.903 319 13139.14 398.07 56978.13 88888.00 2012-11-14 16:17:34.903 319 13138.23 397.82 56977.15 88888.00 2012-11-14 16:17:35.903 319 13138.10 397.82 56977.39 88888.00 2012-11-14 16:17:36.903 319 13138.36 397.82 56977.76 88888.00 2012-11-14 16:17:37.903 319 13138.23 398.07 56978.00 88888.00 2012-11-14 16:17:38.903 319 13137.71 397.32 56978.37 88888.00 2012-11-14 16:17:39.903 319 13138.36 397.69 56978.74 88888.00 2012-11-14 16:17:40.903 319 13138.75 397.82 56979.11 88888.00 2012-11-14 16:17:41.903 319 13137.84 397.45 56977.52 88888.00 2012-11-14 16:17:42.903 319 13138.88 397.20 56977.27 88888.00 2012-11-14 16:17:43.903 319 13137.97 397.82 56977.39 88888.00 2012-11-14 16:17:44.903 319 13138.36 397.20 56978.00 88888.00 2012-11-14 16:17:45.903 319 13138.10 397.82 56977.27 88888.00 2012-11-14 16:17:46.903 319 13138.75 397.32 56978.50 88888.00 2012-11-14 16:17:47.903 319 13139.14 397.08 56978.62 88888.00 2012-11-14 16:17:48.903 319 13139.27 397.57 56978.00 88888.00 2012-11-14 16:17:49.903 319 13138.23 397.08 56977.88 88888.00 2012-11-14 16:17:50.903 319 13138.75 396.95 56976.66 88888.00 2012-11-14 16:17:51.903 319 13138.75 396.70 56976.17 88888.00 2012-11-14 16:17:52.903 319 13138.62 396.33 56976.91 88888.00 2012-11-14 16:17:53.903 319 13138.88 396.70 56977.76 88888.00 2012-11-14 16:17:54.903 319 13138.75 396.46 56978.13 88888.00 2012-11-14 16:17:55.903 319 13138.36 396.70 56976.17 88888.00 2012-11-14 16:17:56.903 319 13137.97 396.70 56977.27 88888.00 2012-11-14 16:17:57.903 319 13137.84 397.20 56977.39 88888.00 2012-11-14 16:17:58.903 319 13138.75 396.58 56977.64 88888.00 2012-11-14 16:17:59.903 319 13138.36 396.58 56977.52 88888.00 2012-11-14 16:18:00.903 319 13139.01 396.58 56977.39 88888.00 2012-11-14 16:18:01.903 319 13138.88 396.58 56977.27 88888.00 2012-11-14 16:18:02.903 319 13138.49 396.33 56978.25 88888.00 2012-11-14 16:18:03.903 319 13137.97 396.58 56978.50 88888.00 2012-11-14 16:18:04.903 319 13138.62 396.08 56977.39 88888.00 2012-11-14 16:18:05.903 319 13138.75 396.33 56978.00 88888.00 2012-11-14 16:18:06.903 319 13138.36 395.84 56977.76 88888.00 2012-11-14 16:18:07.903 319 13138.10 395.96 56977.39 88888.00 2012-11-14 16:18:08.903 319 13138.88 396.58 56977.15 88888.00 2012-11-14 16:18:09.903 319 13138.62 395.96 56976.66 88888.00 2012-11-14 16:18:10.903 319 13139.01 395.59 56977.03 88888.00 2012-11-14 16:18:11.903 319 13138.62 396.58 56976.91 88888.00 2012-11-14 16:18:12.903 319 13138.10 395.47 56977.88 88888.00 2012-11-14 16:18:13.903 319 13138.75 395.34 56977.52 88888.00 2012-11-14 16:18:14.903 319 13138.62 395.71 56977.52 88888.00 2012-11-14 16:18:15.903 319 13138.62 396.21 56977.76 88888.00 2012-11-14 16:18:16.903 319 13138.10 396.33 56977.27 88888.00 2012-11-14 16:18:17.903 319 13138.36 396.46 56976.91 88888.00 2012-11-14 16:18:18.903 319 13138.75 395.96 56976.91 88888.00 2012-11-14 16:18:19.903 319 13138.49 395.96 56976.42 88888.00 2012-11-14 16:18:20.903 319 13138.36 395.59 56977.15 88888.00 2012-11-14 16:18:21.903 319 13138.62 395.71 56976.91 88888.00 2012-11-14 16:18:22.903 319 13139.01 396.33 56976.54 88888.00 2012-11-14 16:18:23.903 319 13137.97 396.21 56978.25 88888.00 2012-11-14 16:18:24.903 319 13137.84 395.71 56977.15 88888.00 2012-11-14 16:18:25.903 319 13138.23 396.08 56978.50 88888.00 2012-11-14 16:18:26.903 319 13138.36 395.96 56978.62 88888.00 2012-11-14 16:18:27.903 319 13138.10 395.84 56978.74 88888.00 2012-11-14 16:18:28.903 319 13137.71 396.21 56977.64 88888.00 2012-11-14 16:18:29.903 319 13138.23 396.46 56977.27 88888.00 2012-11-14 16:18:30.903 319 13138.10 396.33 56976.91 88888.00 2012-11-14 16:18:31.903 319 13138.75 396.83 56978.00 88888.00 2012-11-14 16:18:32.903 319 13138.36 395.59 56977.15 88888.00 2012-11-14 16:18:33.903 319 13138.10 396.58 56976.66 88888.00 2012-11-14 16:18:34.903 319 13138.23 396.95 56976.42 88888.00 2012-11-14 16:18:35.903 319 13137.71 395.96 56977.52 88888.00 2012-11-14 16:18:36.903 319 13137.71 396.33 56977.39 88888.00 2012-11-14 16:18:37.903 319 13137.71 397.20 56976.66 88888.00 2012-11-14 16:18:38.903 319 13137.97 397.20 56976.66 88888.00 2012-11-14 16:18:39.903 319 13137.71 397.20 56975.93 88888.00 2012-11-14 16:18:40.903 319 13137.45 396.83 56975.80 88888.00 2012-11-14 16:18:41.903 319 13137.71 397.08 56976.91 88888.00 2012-11-14 16:18:42.903 319 13137.58 396.58 56977.39 88888.00 2012-11-14 16:18:43.903 319 13137.19 397.57 56978.13 88888.00 2012-11-14 16:18:44.903 319 13137.19 396.95 56979.11 88888.00 2012-11-14 16:18:45.903 319 13137.45 397.08 56976.66 88888.00 2012-11-14 16:18:46.903 319 13136.67 397.32 56978.37 88888.00 2012-11-14 16:18:47.903 319 13137.06 397.08 56979.11 88888.00 2012-11-14 16:18:48.903 319 13136.80 397.32 56979.11 88888.00 2012-11-14 16:18:49.903 319 13136.28 397.69 56979.11 88888.00 2012-11-14 16:18:50.903 319 13137.45 398.07 56979.11 88888.00 2012-11-14 16:18:51.903 319 13136.80 397.08 56977.52 88888.00 2012-11-14 16:18:52.903 319 13136.80 397.82 56977.88 88888.00 2012-11-14 16:18:53.903 319 13137.19 397.32 56978.00 88888.00 2012-11-14 16:18:54.903 319 13136.41 398.19 56977.88 88888.00 2012-11-14 16:18:55.903 319 13137.32 398.81 56977.76 88888.00 2012-11-14 16:18:56.903 319 13136.54 398.07 56979.72 88888.00 2012-11-14 16:18:57.903 319 13136.93 397.94 56979.11 88888.00 2012-11-14 16:18:58.903 319 13135.89 397.57 56979.11 88888.00 2012-11-14 16:18:59.903 319 13135.89 397.82 56980.45 88888.00 2012-11-14 16:19:00.903 319 13136.02 398.19 56980.45 88888.00 2012-11-14 16:19:01.903 319 13136.02 398.69 56980.57 88888.00 2012-11-14 16:19:02.903 319 13136.15 397.94 56979.96 88888.00 2012-11-14 16:19:03.903 319 13135.76 398.69 56980.57 88888.00 2012-11-14 16:19:04.903 319 13136.15 398.56 56980.57 88888.00 2012-11-14 16:19:05.903 319 13136.02 398.56 56979.96 88888.00 2012-11-14 16:19:06.903 319 13136.15 398.69 56978.98 88888.00 2012-11-14 16:19:07.903 319 13136.02 397.94 56980.21 88888.00 2012-11-14 16:19:08.903 319 13135.37 398.19 56978.00 88888.00 2012-11-14 16:19:09.903 319 13136.02 398.56 56975.93 88888.00 2012-11-14 16:19:10.903 319 13135.50 397.94 56977.03 88888.00 2012-11-14 16:19:11.903 319 13136.41 398.81 56978.13 88888.00 2012-11-14 16:19:12.903 319 13134.98 398.81 56978.62 88888.00 2012-11-14 16:19:13.903 319 13135.50 398.07 56978.00 88888.00 2012-11-14 16:19:14.903 319 13135.37 398.44 56978.25 88888.00 2012-11-14 16:19:15.903 319 13134.98 398.81 56978.50 88888.00 2012-11-14 16:19:16.903 319 13134.72 399.06 56976.54 88888.00 2012-11-14 16:19:17.903 319 13134.46 398.93 56977.27 88888.00 2012-11-14 16:19:18.903 319 13135.24 399.80 56978.00 88888.00 2012-11-14 16:19:19.903 319 13134.85 399.18 56976.42 88888.00 2012-11-14 16:19:20.903 319 13135.11 399.55 56975.93 88888.00 2012-11-14 16:19:21.903 319 13134.59 399.06 56976.42 88888.00 2012-11-14 16:19:22.903 319 13134.72 399.68 56977.88 88888.00 2012-11-14 16:19:23.903 319 13134.59 400.05 56978.13 88888.00 2012-11-14 16:19:24.903 319 13134.46 399.55 56978.00 88888.00 2012-11-14 16:19:25.903 319 13133.94 399.68 56977.88 88888.00 2012-11-14 16:19:26.903 319 13134.33 399.68 56978.13 88888.00 2012-11-14 16:19:27.903 319 13134.46 399.18 56979.47 88888.00 2012-11-14 16:19:28.903 319 13133.81 398.81 56977.88 88888.00 2012-11-14 16:19:29.903 319 13134.33 399.68 56977.88 88888.00 2012-11-14 16:19:30.903 319 13134.20 400.05 56977.76 88888.00 2012-11-14 16:19:31.903 319 13134.72 399.18 56979.11 88888.00 2012-11-14 16:19:32.903 319 13134.20 399.30 56977.39 88888.00 2012-11-14 16:19:33.903 319 13133.94 399.30 56977.76 88888.00 2012-11-14 16:19:34.903 319 13134.46 399.80 56977.76 88888.00 2012-11-14 16:19:35.903 319 13133.42 399.06 56977.88 88888.00 2012-11-14 16:19:36.903 319 13134.33 400.17 56976.17 88888.00 2012-11-14 16:19:37.903 319 13134.72 399.80 56977.64 88888.00 2012-11-14 16:19:38.903 319 13134.07 399.68 56977.15 88888.00 2012-11-14 16:19:39.903 319 13133.68 399.92 56977.15 88888.00 2012-11-14 16:19:40.903 319 13133.55 399.92 56977.52 88888.00 2012-11-14 16:19:41.903 319 13133.81 399.92 56978.13 88888.00 2012-11-14 16:19:42.903 319 13133.94 399.30 56978.37 88888.00 2012-11-14 16:19:43.903 319 13133.94 399.68 56977.15 88888.00 2012-11-14 16:19:44.903 319 13133.81 399.06 56977.76 88888.00 2012-11-14 16:19:45.903 319 13133.16 399.43 56975.93 88888.00 2012-11-14 16:19:46.903 319 13133.94 400.17 56977.76 88888.00 2012-11-14 16:19:47.903 319 13133.81 399.80 56976.91 88888.00 2012-11-14 16:19:48.903 319 13133.94 399.92 56976.66 88888.00 2012-11-14 16:19:49.903 319 13134.07 399.92 56976.17 88888.00 2012-11-14 16:19:50.903 319 13133.94 399.18 56975.44 88888.00 2012-11-14 16:19:51.903 319 13133.94 399.68 56975.68 88888.00 2012-11-14 16:19:52.903 319 13133.42 399.80 56976.66 88888.00 2012-11-14 16:19:53.903 319 13134.07 400.17 56976.54 88888.00 2012-11-14 16:19:54.903 319 13134.07 400.79 56975.44 88888.00 2012-11-14 16:19:55.903 319 13133.94 400.30 56976.91 88888.00 2012-11-14 16:19:56.903 319 13133.94 400.67 56977.52 88888.00 2012-11-14 16:19:57.903 319 13133.42 400.05 56976.17 88888.00 2012-11-14 16:19:58.903 319 13134.20 400.54 56978.50 88888.00 2012-11-14 16:19:59.903 319 13134.33 399.80 56978.25 88888.00 2012-11-14 16:20:00.903 319 13133.94 400.91 56978.98 88888.00 2012-11-14 16:20:01.903 319 13133.94 400.17 56978.86 88888.00 2012-11-14 16:20:02.903 319 13134.07 400.54 56977.88 88888.00 2012-11-14 16:20:03.903 319 13133.42 399.92 56977.64 88888.00 2012-11-14 16:20:04.903 319 13134.20 400.67 56977.27 88888.00 2012-11-14 16:20:05.903 319 13134.07 400.54 56977.03 88888.00 2012-11-14 16:20:06.903 319 13133.68 400.79 56976.54 88888.00 2012-11-14 16:20:07.903 319 13134.07 400.67 56978.37 88888.00 2012-11-14 16:20:08.903 319 13134.07 400.79 56978.00 88888.00 2012-11-14 16:20:09.903 319 13134.72 400.30 56979.35 88888.00 2012-11-14 16:20:10.903 319 13133.94 400.79 56978.86 88888.00 2012-11-14 16:20:11.903 319 13133.81 400.42 56976.66 88888.00 2012-11-14 16:20:12.903 319 13134.46 400.17 56976.54 88888.00 2012-11-14 16:20:13.903 319 13134.33 400.54 56977.52 88888.00 2012-11-14 16:20:14.903 319 13134.46 400.42 56977.52 88888.00 2012-11-14 16:20:15.903 319 13133.94 401.04 56976.66 88888.00 2012-11-14 16:20:16.903 319 13134.20 400.54 56976.78 88888.00 2012-11-14 16:20:17.903 319 13134.59 400.67 56976.54 88888.00 2012-11-14 16:20:18.903 319 13134.33 400.42 56976.29 88888.00 2012-11-14 16:20:19.903 319 13134.98 400.67 56977.15 88888.00 2012-11-14 16:20:20.903 319 13134.46 401.41 56976.17 88888.00 2012-11-14 16:20:21.903 319 13134.59 401.29 56976.66 88888.00 2012-11-14 16:20:22.903 319 13134.98 400.67 56976.42 88888.00 2012-11-14 16:20:23.903 319 13134.07 400.79 56976.54 88888.00 2012-11-14 16:20:24.903 319 13134.98 401.53 56976.91 88888.00 2012-11-14 16:20:25.903 319 13134.72 401.29 56977.27 88888.00 2012-11-14 16:20:26.903 319 13134.20 400.91 56978.25 88888.00 2012-11-14 16:20:27.903 319 13134.98 401.16 56977.64 88888.00 2012-11-14 16:20:28.903 319 13134.59 401.53 56977.03 88888.00 2012-11-14 16:20:29.903 319 13134.98 401.41 56978.13 88888.00 2012-11-14 16:20:30.903 319 13134.46 400.67 56978.50 88888.00 2012-11-14 16:20:31.903 319 13134.46 400.79 56978.98 88888.00 2012-11-14 16:20:32.903 319 13134.85 401.04 56978.00 88888.00 2012-11-14 16:20:33.903 319 13134.20 401.04 56978.86 88888.00 2012-11-14 16:20:34.903 319 13135.37 401.29 56982.29 88888.00 2012-11-14 16:20:35.903 319 13135.37 401.16 56979.84 88888.00 2012-11-14 16:20:36.903 319 13134.59 400.67 56980.33 88888.00 2012-11-14 16:20:37.903 319 13134.72 401.04 56980.33 88888.00 2012-11-14 16:20:38.903 319 13134.46 401.16 56980.57 88888.00 2012-11-14 16:20:39.903 319 13134.33 401.04 56980.94 88888.00 2012-11-14 16:20:40.903 319 13134.07 401.41 56982.29 88888.00 2012-11-14 16:20:41.903 319 13133.55 401.41 56985.71 88888.00 2012-11-14 16:20:42.903 319 13134.07 400.79 56982.53 88888.00 2012-11-14 16:20:43.903 319 13134.85 401.78 56979.47 88888.00 2012-11-14 16:20:44.903 319 13134.33 401.29 56982.16 88888.00 2012-11-14 16:20:45.903 319 13134.46 402.15 56983.63 88888.00 2012-11-14 16:20:46.903 319 13134.72 401.78 56980.82 88888.00 2012-11-14 16:20:47.903 319 13133.94 401.04 56978.37 88888.00 2012-11-14 16:20:48.903 319 13134.33 402.03 56978.00 88888.00 2012-11-14 16:20:49.903 319 13134.85 402.15 56980.21 88888.00 2012-11-14 16:20:50.903 319 13133.81 401.53 56978.25 88888.00 2012-11-14 16:20:51.903 319 13134.07 401.78 56978.13 88888.00 2012-11-14 16:20:52.903 319 13134.33 401.41 56979.35 88888.00 2012-11-14 16:20:53.903 319 13133.81 402.03 56977.52 88888.00 2012-11-14 16:20:54.903 319 13133.55 402.15 56977.15 88888.00 2012-11-14 16:20:55.903 319 13133.94 402.03 56979.23 88888.00 2012-11-14 16:20:56.903 319 13133.94 402.40 56976.91 88888.00 2012-11-14 16:20:57.903 319 13134.46 402.52 56979.59 88888.00 2012-11-14 16:20:58.903 319 13134.20 402.40 56979.84 88888.00 2012-11-14 16:20:59.903 319 13134.46 401.78 56978.86 88888.00 2012-11-14 16:21:00.903 319 13133.68 402.40 56976.42 88888.00 2012-11-14 16:21:01.903 319 13133.68 401.91 56978.25 88888.00 2012-11-14 16:21:02.903 319 13134.07 402.52 56978.00 88888.00 2012-11-14 16:21:03.903 319 13133.68 402.28 56978.98 88888.00 2012-11-14 16:21:04.903 319 13134.33 401.91 56978.37 88888.00 2012-11-14 16:21:05.903 319 13133.81 402.15 56981.18 88888.00 2012-11-14 16:21:06.903 319 13133.94 402.52 56992.19 88888.00 2012-11-14 16:21:07.903 319 13134.33 402.52 56980.21 88888.00 2012-11-14 16:21:08.903 319 13133.94 402.65 56985.34 88888.00 2012-11-14 16:21:09.903 319 13134.46 402.40 56988.64 88888.00 2012-11-14 16:21:10.903 319 13134.72 402.40 56985.46 88888.00 2012-11-14 16:21:11.903 319 13134.07 402.52 56980.33 88888.00 2012-11-14 16:21:12.903 319 13134.07 402.28 56979.47 88888.00 2012-11-14 16:21:13.903 319 13134.20 402.15 56978.37 88888.00 2012-11-14 16:21:14.903 319 13134.46 402.90 56976.29 88888.00 2012-11-14 16:21:15.903 319 13134.72 402.65 56978.25 88888.00 2012-11-14 16:21:16.903 319 13134.59 402.40 56978.13 88888.00 2012-11-14 16:21:17.903 319 13134.85 402.65 56979.23 88888.00 2012-11-14 16:21:18.903 319 13134.46 402.77 56981.43 88888.00 2012-11-14 16:21:19.903 319 13135.11 402.90 56978.50 88888.00 2012-11-14 16:21:20.903 319 13134.85 403.27 56970.91 88888.00 2012-11-14 16:21:21.903 319 13135.11 403.02 56974.83 88888.00 2012-11-14 16:21:22.903 319 13135.11 403.27 56978.50 88888.00 2012-11-14 16:21:23.903 319 13134.98 402.90 56976.66 88888.00 2012-11-14 16:21:24.903 319 13135.37 402.90 56981.92 88888.00 2012-11-14 16:21:25.903 319 13134.85 403.39 56980.70 88888.00 2012-11-14 16:21:26.903 319 13135.24 403.02 56977.76 88888.00 2012-11-14 16:21:27.903 319 13135.89 403.52 56984.36 88888.00 2012-11-14 16:21:28.903 319 13135.63 403.89 56978.98 88888.00 2012-11-14 16:21:29.903 319 13135.11 403.39 56978.62 88888.00 2012-11-14 16:21:30.903 319 13135.24 403.39 56978.50 88888.00 2012-11-14 16:21:31.903 319 13134.46 403.76 56977.39 88888.00 2012-11-14 16:21:32.903 319 13136.02 403.52 56977.39 88888.00 2012-11-14 16:21:33.903 319 13135.76 404.01 56976.78 88888.00 2012-11-14 16:21:34.903 319 13135.63 404.38 56976.91 88888.00 2012-11-14 16:21:35.903 319 13136.41 404.38 56976.66 88888.00 2012-11-14 16:21:36.903 319 13135.76 404.26 56973.73 88888.00 2012-11-14 16:21:37.903 319 13135.89 404.63 56975.07 88888.00 2012-11-14 16:21:38.903 319 13135.24 404.63 56975.07 88888.00 2012-11-14 16:21:39.903 319 13135.76 404.01 56975.32 88888.00 2012-11-14 16:21:40.903 319 13135.89 404.26 56974.95 88888.00 2012-11-14 16:21:41.903 319 13135.63 404.75 56971.04 88888.00 2012-11-14 16:21:42.903 319 13136.28 405.00 56975.68 88888.00 2012-11-14 16:21:43.903 319 13136.15 404.51 56973.36 88888.00 2012-11-14 16:21:44.903 319 13136.15 404.63 56975.44 88888.00 2012-11-14 16:21:45.903 319 13136.15 404.75 56975.56 88888.00 2012-11-14 16:21:46.903 319 13136.67 404.75 56974.46 88888.00 2012-11-14 16:21:47.903 319 13136.28 405.25 56975.80 88888.00 2012-11-14 16:21:48.903 319 13136.15 405.13 56974.70 88888.00 2012-11-14 16:21:49.903 319 13136.41 405.00 56975.56 88888.00 2012-11-14 16:21:50.903 319 13136.67 405.13 56977.88 88888.00 2012-11-14 16:21:51.903 319 13136.54 405.87 56973.48 88888.00 2012-11-14 16:21:52.903 319 13136.67 405.25 56971.28 88888.00 2012-11-14 16:21:53.903 319 13136.93 405.37 56976.42 88888.00 2012-11-14 16:21:54.903 319 13136.28 405.13 56978.13 88888.00 2012-11-14 16:21:55.903 319 13136.67 405.62 56978.25 88888.00 2012-11-14 16:21:56.903 319 13136.67 405.87 56978.62 88888.00 2012-11-14 16:21:57.903 319 13136.54 405.62 56979.47 88888.00 2012-11-14 16:21:58.903 319 13136.67 405.50 56978.50 88888.00 2012-11-14 16:21:59.903 319 13136.80 405.50 56977.88 88888.00 2012-11-14 16:22:00.903 319 13137.06 405.99 56977.27 88888.00 2012-11-14 16:22:01.903 319 13136.67 406.24 56978.98 88888.00 2012-11-14 16:22:02.903 319 13136.41 405.87 56980.09 88888.00 2012-11-14 16:22:03.903 319 13136.41 405.99 56981.43 88888.00 2012-11-14 16:22:04.903 319 13135.63 406.36 56978.37 88888.00 2012-11-14 16:22:05.903 319 13136.41 406.49 56979.35 88888.00 2012-11-14 16:22:06.903 319 13136.28 406.49 56977.15 88888.00 2012-11-14 16:22:07.903 319 13135.50 406.61 56978.86 88888.00 2012-11-14 16:22:08.903 319 13136.15 407.60 56978.13 88888.00 2012-11-14 16:22:09.903 319 13135.24 407.36 56978.25 88888.00 2012-11-14 16:22:10.903 319 13135.89 407.48 56978.62 88888.00 2012-11-14 16:22:11.903 319 13135.63 407.23 56978.13 88888.00 2012-11-14 16:22:12.903 319 13134.85 406.74 56978.62 88888.00 2012-11-14 16:22:13.903 319 13136.15 406.86 56977.76 88888.00 2012-11-14 16:22:14.903 319 13136.02 407.48 56978.00 88888.00 2012-11-14 16:22:15.903 319 13135.76 407.73 56979.11 88888.00 2012-11-14 16:22:16.903 319 13136.15 407.48 56979.11 88888.00 2012-11-14 16:22:17.903 319 13136.15 406.74 56978.00 88888.00 2012-11-14 16:22:18.903 319 13136.02 407.36 56977.64 88888.00 2012-11-14 16:22:19.903 319 13136.80 407.73 56978.25 88888.00 2012-11-14 16:22:20.903 319 13136.54 407.60 56979.23 88888.00 2012-11-14 16:22:21.903 319 13136.15 407.23 56977.52 88888.00 2012-11-14 16:22:22.903 319 13135.76 408.10 56976.66 88888.00 2012-11-14 16:22:23.903 319 13135.76 407.60 56976.54 88888.00 2012-11-14 16:22:24.903 319 13136.15 407.97 56977.27 88888.00 2012-11-14 16:22:25.903 319 13135.63 408.22 56976.91 88888.00 2012-11-14 16:22:26.903 319 13136.15 408.22 56976.29 88888.00 2012-11-14 16:22:27.903 319 13135.63 408.59 56976.66 88888.00 2012-11-14 16:22:28.903 319 13135.63 408.47 56976.91 88888.00 2012-11-14 16:22:29.903 319 13136.15 408.72 56980.94 88888.00 2012-11-14 16:22:30.903 319 13136.41 408.22 56982.16 88888.00 2012-11-14 16:22:31.903 319 13135.76 408.35 56978.62 88888.00 2012-11-14 16:22:32.903 319 13136.28 408.97 56976.05 88888.00 2012-11-14 16:22:33.903 319 13135.89 408.97 56976.66 88888.00 2012-11-14 16:22:34.903 319 13135.89 408.35 56976.54 88888.00 2012-11-14 16:22:35.903 319 13135.24 408.59 56975.80 88888.00 2012-11-14 16:22:36.903 319 13135.50 408.59 56977.03 88888.00 2012-11-14 16:22:37.903 319 13135.24 408.35 56976.05 88888.00 2012-11-14 16:22:38.903 319 13136.15 407.97 56978.37 88888.00 2012-11-14 16:22:39.903 319 13136.41 408.84 56975.80 88888.00 2012-11-14 16:22:40.903 319 13136.41 409.21 56977.03 88888.00 2012-11-14 16:22:41.903 319 13136.67 408.35 56976.42 88888.00 2012-11-14 16:22:42.903 319 13136.41 408.97 56975.44 88888.00 2012-11-14 16:22:43.903 319 13136.15 408.10 56975.93 88888.00 2012-11-14 16:22:44.903 319 13136.15 408.35 56975.20 88888.00 2012-11-14 16:22:45.903 319 13136.02 408.10 56976.17 88888.00 2012-11-14 16:22:46.903 319 13136.93 408.72 56977.52 88888.00 2012-11-14 16:22:47.903 319 13136.67 409.21 56978.13 88888.00 2012-11-14 16:22:48.903 319 13136.54 408.59 56977.76 88888.00 2012-11-14 16:22:49.903 319 13136.80 408.35 56977.76 88888.00 2012-11-14 16:22:50.903 319 13136.67 408.47 56976.66 88888.00 2012-11-14 16:22:51.903 319 13136.15 407.97 56977.27 88888.00 2012-11-14 16:22:52.903 319 13136.28 408.22 56976.42 88888.00 2012-11-14 16:22:53.903 319 13136.67 408.59 56975.93 88888.00 2012-11-14 16:22:54.903 319 13136.80 409.34 56976.54 88888.00 2012-11-14 16:22:55.903 319 13136.80 408.59 56975.07 88888.00 2012-11-14 16:22:56.903 319 13136.67 408.35 56975.80 88888.00 2012-11-14 16:22:57.903 319 13137.06 408.72 56976.78 88888.00 2012-11-14 16:22:58.903 319 13137.19 408.72 56976.42 88888.00 2012-11-14 16:22:59.903 319 13136.28 408.47 56977.76 88888.00 2012-11-14 16:23:00.903 319 13136.15 408.35 56976.42 88888.00 2012-11-14 16:23:01.903 319 13136.67 408.72 56977.27 88888.00 2012-11-14 16:23:02.903 319 13136.28 407.85 56976.66 88888.00 2012-11-14 16:23:03.903 319 13137.58 408.10 56976.42 88888.00 2012-11-14 16:23:04.903 319 13137.45 407.85 56974.83 88888.00 2012-11-14 16:23:05.903 319 13137.19 408.72 56976.42 88888.00 2012-11-14 16:23:06.903 319 13137.32 408.72 56975.32 88888.00 2012-11-14 16:23:07.903 319 13137.19 408.59 56976.17 88888.00 2012-11-14 16:23:08.903 319 13136.80 408.97 56975.80 88888.00 2012-11-14 16:23:09.903 319 13136.67 408.47 56976.91 88888.00 2012-11-14 16:23:10.903 319 13136.93 408.22 56976.54 88888.00 2012-11-14 16:23:11.903 319 13137.71 408.35 56977.64 88888.00 2012-11-14 16:23:12.903 319 13136.80 408.84 56976.78 88888.00 2012-11-14 16:23:13.903 319 13136.93 408.59 56976.17 88888.00 2012-11-14 16:23:14.903 319 13137.45 407.97 56975.68 88888.00 2012-11-14 16:23:15.903 319 13137.06 408.35 56975.44 88888.00 2012-11-14 16:23:16.903 319 13137.06 408.35 56975.44 88888.00 2012-11-14 16:23:17.903 319 13138.10 408.10 56975.07 88888.00 2012-11-14 16:23:18.903 319 13137.71 408.22 56975.20 88888.00 2012-11-14 16:23:19.903 319 13137.06 408.97 56974.83 88888.00 2012-11-14 16:23:20.903 319 13137.71 407.85 56975.68 88888.00 2012-11-14 16:23:21.903 319 13137.58 408.35 56976.42 88888.00 2012-11-14 16:23:22.903 319 13137.97 408.35 56976.78 88888.00 2012-11-14 16:23:23.903 319 13137.06 408.59 56976.17 88888.00 2012-11-14 16:23:24.903 319 13137.45 407.97 56976.66 88888.00 2012-11-14 16:23:25.903 319 13137.84 407.73 56975.80 88888.00 2012-11-14 16:23:26.903 319 13137.97 407.97 56975.93 88888.00 2012-11-14 16:23:27.903 319 13137.58 407.73 56976.42 88888.00 2012-11-14 16:23:28.903 319 13137.06 408.22 56975.32 88888.00 2012-11-14 16:23:29.903 319 13137.71 408.10 56977.15 88888.00 2012-11-14 16:23:30.903 319 13137.97 408.59 56978.00 88888.00 2012-11-14 16:23:31.903 319 13137.45 408.47 56978.62 88888.00 2012-11-14 16:23:32.903 319 13137.32 408.59 56977.88 88888.00 2012-11-14 16:23:33.903 319 13137.45 408.10 56975.56 88888.00 2012-11-14 16:23:34.903 319 13137.06 408.22 56975.20 88888.00 2012-11-14 16:23:35.903 319 13137.97 407.85 56978.37 88888.00 2012-11-14 16:23:36.903 319 13137.58 408.10 56979.84 88888.00 2012-11-14 16:23:37.903 319 13137.06 408.10 56977.27 88888.00 2012-11-14 16:23:38.903 319 13137.06 407.73 56975.93 88888.00 2012-11-14 16:23:39.903 319 13137.58 407.85 56978.13 88888.00 2012-11-14 16:23:40.903 319 13137.45 408.10 56978.00 88888.00 2012-11-14 16:23:41.903 319 13137.32 408.10 56975.80 88888.00 2012-11-14 16:23:42.903 319 13137.06 408.22 56975.56 88888.00 2012-11-14 16:23:43.903 319 13136.41 408.22 56974.34 88888.00 2012-11-14 16:23:44.903 319 13137.06 407.97 56975.56 88888.00 2012-11-14 16:23:45.903 319 13137.97 407.97 56976.42 88888.00 2012-11-14 16:23:46.903 319 13137.32 407.97 56975.80 88888.00 2012-11-14 16:23:47.903 319 13137.32 407.48 56976.54 88888.00 2012-11-14 16:23:48.903 319 13137.19 407.48 56977.27 88888.00 2012-11-14 16:23:49.903 319 13137.45 408.10 56977.03 88888.00 2012-11-14 16:23:50.903 319 13137.45 408.35 56976.54 88888.00 2012-11-14 16:23:51.903 319 13137.32 407.97 56976.78 88888.00 2012-11-14 16:23:52.903 319 13137.71 407.73 56976.78 88888.00 2012-11-14 16:23:53.903 319 13137.06 407.48 56976.91 88888.00 2012-11-14 16:23:54.903 319 13137.06 407.11 56977.52 88888.00 2012-11-14 16:23:55.903 319 13137.45 407.23 56978.62 88888.00 2012-11-14 16:23:56.903 319 13137.45 407.11 56978.00 88888.00 2012-11-14 16:23:57.903 319 13137.32 407.11 56978.13 88888.00 2012-11-14 16:23:58.903 319 13137.97 407.73 56978.50 88888.00 2012-11-14 16:23:59.903 319 13137.45 407.85 56978.62 88888.00 2012-11-14 16:24:00.903 319 13138.23 406.98 56978.00 88888.00 2012-11-14 16:24:01.903 319 13137.97 407.73 56977.52 88888.00 2012-11-14 16:24:02.903 319 13137.84 407.85 56977.27 88888.00 2012-11-14 16:24:03.903 319 13137.84 407.60 56976.29 88888.00 2012-11-14 16:24:04.903 319 13138.75 407.48 56977.03 88888.00 2012-11-14 16:24:05.903 319 13138.36 407.11 56977.52 88888.00 2012-11-14 16:24:06.903 319 13137.71 406.74 56977.27 88888.00 2012-11-14 16:24:07.903 319 13138.10 407.36 56978.00 88888.00 2012-11-14 16:24:08.903 319 13138.49 406.98 56977.27 88888.00 2012-11-14 16:24:09.903 319 13138.62 407.11 56978.74 88888.00 2012-11-14 16:24:10.903 319 13138.88 406.24 56977.76 88888.00 2012-11-14 16:24:11.903 319 13138.36 406.86 56977.39 88888.00 2012-11-14 16:24:12.903 319 13138.75 406.61 56977.15 88888.00 2012-11-14 16:24:13.903 319 13138.75 406.74 56976.42 88888.00 2012-11-14 16:24:14.903 319 13138.62 406.86 56976.54 88888.00 2012-11-14 16:24:15.903 319 13138.88 406.61 56977.03 88888.00 2012-11-14 16:24:16.903 319 13138.49 407.11 56978.13 88888.00 2012-11-14 16:24:17.903 319 13139.01 407.23 56977.88 88888.00 2012-11-14 16:24:18.903 319 13139.27 406.98 56977.15 88888.00 2012-11-14 16:24:19.903 319 13139.66 406.74 56976.91 88888.00 2012-11-14 16:24:20.903 319 13138.75 406.36 56977.39 88888.00 2012-11-14 16:24:21.903 319 13138.62 405.62 56978.00 88888.00 2012-11-14 16:24:22.903 319 13139.27 406.36 56977.27 88888.00 2012-11-14 16:24:23.903 319 13139.66 406.61 56977.15 88888.00 2012-11-14 16:24:24.903 319 13139.53 406.86 56976.54 88888.00 2012-11-14 16:24:25.903 319 13139.53 406.36 56976.91 88888.00 2012-11-14 16:24:26.903 319 13139.66 406.61 56977.52 88888.00 2012-11-14 16:24:27.903 319 13140.44 407.11 56978.13 88888.00 2012-11-14 16:24:28.903 319 13138.75 406.74 56976.66 88888.00 2012-11-14 16:24:29.903 319 13140.44 407.11 56977.52 88888.00 2012-11-14 16:24:30.903 319 13140.05 407.11 56977.15 88888.00 2012-11-14 16:24:31.903 319 13140.05 406.49 56977.03 88888.00 2012-11-14 16:24:32.903 319 13139.79 407.11 56976.05 88888.00 2012-11-14 16:24:33.903 319 13140.31 407.36 56976.05 88888.00 2012-11-14 16:24:34.903 319 13140.05 406.74 56976.54 88888.00 2012-11-14 16:24:35.903 319 13140.44 406.49 56976.66 88888.00 2012-11-14 16:24:36.903 319 13140.31 406.86 56975.20 88888.00 2012-11-14 16:24:37.903 319 13140.57 406.86 56976.91 88888.00 2012-11-14 16:24:38.903 319 13140.57 406.86 56974.95 88888.00 2012-11-14 16:24:39.903 319 13140.31 407.36 56977.88 88888.00 2012-11-14 16:24:40.903 319 13140.18 406.49 56976.78 88888.00 2012-11-14 16:24:41.903 319 13140.44 407.11 56975.56 88888.00 2012-11-14 16:24:42.903 319 13140.44 406.98 56977.03 88888.00 2012-11-14 16:24:43.903 319 13140.05 406.86 56973.97 88888.00 2012-11-14 16:24:44.903 319 13140.44 406.98 56977.27 88888.00 2012-11-14 16:24:45.903 319 13140.57 406.86 56974.70 88888.00 2012-11-14 16:24:46.903 319 13140.44 407.36 56974.21 88888.00 2012-11-14 16:24:47.903 319 13140.18 406.61 56973.36 88888.00 2012-11-14 16:24:48.903 319 13140.83 407.23 56977.15 88888.00 2012-11-14 16:24:49.903 319 13140.96 406.98 56977.88 88888.00 2012-11-14 16:24:50.903 319 13140.96 406.49 56978.13 88888.00 2012-11-14 16:24:51.903 319 13140.18 407.36 56977.64 88888.00 2012-11-14 16:24:52.903 319 13140.31 407.23 56975.44 88888.00 2012-11-14 16:24:53.903 319 13140.18 407.23 56972.38 88888.00 2012-11-14 16:24:54.903 319 13141.09 407.97 56973.97 88888.00 2012-11-14 16:24:55.903 319 13140.83 406.74 56976.91 88888.00 2012-11-14 16:24:56.903 319 13140.57 406.98 56973.97 88888.00 2012-11-14 16:24:57.903 319 13141.09 407.23 56972.99 88888.00 2012-11-14 16:24:58.903 319 13140.31 407.73 56975.32 88888.00 2012-11-14 16:24:59.903 319 13140.57 407.36 56975.32 88888.00 2012-11-14 16:25:00.903 319 13140.96 407.73 56976.91 88888.00 2012-11-14 16:25:01.903 319 13140.44 407.85 56976.17 88888.00 2012-11-14 16:25:02.903 319 13140.96 407.11 56975.44 88888.00 2012-11-14 16:25:03.903 319 13140.31 407.85 56977.64 88888.00 2012-11-14 16:25:04.903 319 13141.09 407.48 56978.00 88888.00 2012-11-14 16:25:05.903 319 13141.61 407.85 56977.76 88888.00 2012-11-14 16:25:06.903 319 13139.92 407.60 56978.37 88888.00 2012-11-14 16:25:07.903 319 13140.31 407.60 56977.03 88888.00 2012-11-14 16:25:08.903 319 13141.35 407.97 56977.15 88888.00 2012-11-14 16:25:09.903 319 13139.79 407.48 56977.27 88888.00 2012-11-14 16:25:10.903 319 13140.96 407.73 56977.64 88888.00 2012-11-14 16:25:11.903 319 13141.61 407.97 56977.03 88888.00 2012-11-14 16:25:12.903 319 13140.57 408.22 56978.37 88888.00 2012-11-14 16:25:13.903 319 13140.70 407.73 56979.47 88888.00 2012-11-14 16:25:14.903 319 13140.96 407.85 56978.25 88888.00 2012-11-14 16:25:15.903 319 13140.57 407.85 56981.92 88888.00 2012-11-14 16:25:16.903 319 13140.96 407.97 56978.13 88888.00 2012-11-14 16:25:17.903 319 13141.48 408.47 56978.62 88888.00 2012-11-14 16:25:18.903 319 13141.22 408.97 56980.45 88888.00 2012-11-14 16:25:19.903 319 13142.00 408.35 56980.21 88888.00 2012-11-14 16:25:20.903 319 13141.09 407.97 56980.82 88888.00 2012-11-14 16:25:21.903 319 13140.96 408.72 56979.96 88888.00 2012-11-14 16:25:22.903 319 13140.57 408.84 56980.57 88888.00 2012-11-14 16:25:23.903 319 13141.48 408.35 56980.57 88888.00 2012-11-14 16:25:24.903 319 13141.22 408.84 56980.57 88888.00 2012-11-14 16:25:25.903 319 13141.22 409.58 56980.57 88888.00 2012-11-14 16:25:26.903 319 13140.70 409.21 56980.21 88888.00 2012-11-14 16:25:27.903 319 13140.96 408.84 56980.94 88888.00 2012-11-14 16:25:28.903 319 13141.61 409.34 56981.80 88888.00 2012-11-14 16:25:29.903 319 13140.70 408.84 56982.04 88888.00 2012-11-14 16:25:30.903 319 13140.96 408.72 56981.06 88888.00 2012-11-14 16:25:31.903 319 13141.09 408.59 56981.06 88888.00 2012-11-14 16:25:32.903 319 13140.96 408.97 56981.06 88888.00 2012-11-14 16:25:33.903 319 13141.48 409.34 56980.21 88888.00 2012-11-14 16:25:34.903 319 13141.09 409.58 56979.96 88888.00 2012-11-14 16:25:35.903 319 13141.22 409.21 56977.64 88888.00 2012-11-14 16:25:36.903 319 13140.83 408.72 56977.15 88888.00 2012-11-14 16:25:37.903 319 13140.96 408.59 56978.74 88888.00 2012-11-14 16:25:38.903 319 13141.35 408.97 56977.76 88888.00 2012-11-14 16:25:40.903 319 13141.09 408.84 56976.17 88888.00 2012-11-14 16:25:41.903 319 13141.74 409.21 56975.93 88888.00 2012-11-14 16:25:42.903 319 13141.35 408.72 56977.03 88888.00 2012-11-14 16:25:43.903 319 13141.22 408.72 56976.91 88888.00 2012-11-14 16:25:44.903 319 13140.83 408.97 56976.42 88888.00 2012-11-14 16:25:45.903 319 13140.70 408.84 56977.15 88888.00 2012-11-14 16:25:46.903 319 13141.35 409.46 56976.78 88888.00 2012-11-14 16:25:47.903 319 13141.61 408.97 56977.39 88888.00 2012-11-14 16:25:48.903 319 13142.13 409.21 56976.17 88888.00 2012-11-14 16:25:49.903 319 13140.96 408.35 56976.42 88888.00 2012-11-14 16:25:50.903 319 13141.35 408.72 56976.66 88888.00 2012-11-14 16:25:51.903 319 13141.61 409.21 56976.05 88888.00 2012-11-14 16:25:52.903 319 13141.48 408.72 56977.03 88888.00 2012-11-14 16:25:53.903 319 13141.22 408.97 56977.27 88888.00 2012-11-14 16:25:54.903 319 13141.61 408.84 56976.42 88888.00 2012-11-14 16:25:55.903 319 13141.48 409.34 56977.03 88888.00 2012-11-14 16:25:56.903 319 13140.96 409.09 56977.39 88888.00 2012-11-14 16:25:57.903 319 13141.48 409.09 56977.52 88888.00 2012-11-14 16:25:58.903 319 13141.35 409.46 56976.91 88888.00 2012-11-14 16:25:59.903 319 13141.09 408.97 56976.78 88888.00 2012-11-14 16:26:00.903 319 13140.83 409.34 56976.29 88888.00 2012-11-14 16:26:01.903 319 13140.83 409.46 56978.50 88888.00 2012-11-14 16:26:02.903 319 13140.83 409.96 56978.98 88888.00 2012-11-14 16:26:03.903 319 13140.96 409.09 56977.39 88888.00 2012-11-14 16:26:04.903 319 13141.09 409.09 56977.52 88888.00 2012-11-14 16:26:05.903 319 13140.83 408.35 56976.17 88888.00 2012-11-14 16:26:06.903 319 13140.57 408.72 56976.42 88888.00 2012-11-14 16:26:07.903 319 13140.44 409.34 56976.17 88888.00 2012-11-14 16:26:08.903 319 13140.83 409.46 56977.76 88888.00 2012-11-14 16:26:09.903 319 13140.57 409.21 56978.86 88888.00 2012-11-14 16:26:10.903 319 13140.83 409.46 56980.70 88888.00 2012-11-14 16:26:11.903 319 13140.44 409.58 56977.88 88888.00 2012-11-14 16:26:12.903 319 13140.70 409.34 56978.25 88888.00 2012-11-14 16:26:13.903 319 13140.44 409.34 56979.96 88888.00 2012-11-14 16:26:14.903 319 13140.70 408.59 56978.74 88888.00 2012-11-14 16:26:15.903 319 13140.05 408.97 56979.23 88888.00 2012-11-14 16:26:16.903 319 13140.44 409.46 56978.37 88888.00 2012-11-14 16:26:17.903 319 13140.31 409.34 56977.64 88888.00 2012-11-14 16:26:18.903 319 13140.05 409.46 56979.23 88888.00 2012-11-14 16:26:19.903 319 13140.31 409.83 56977.15 88888.00 2012-11-14 16:26:20.903 319 13139.92 409.71 56977.64 88888.00 2012-11-14 16:26:21.903 319 13140.18 409.21 56980.33 88888.00 2012-11-14 16:26:22.903 319 13139.92 409.71 56990.11 88888.00 2012-11-14 16:26:23.903 319 13140.44 409.46 56989.38 88888.00 2012-11-14 16:26:24.903 319 13140.57 409.46 56997.32 88888.00 2012-11-14 16:26:25.903 319 13140.05 409.09 56986.81 88888.00 2012-11-14 16:26:26.903 319 13139.40 409.34 56980.94 88888.00 2012-11-14 16:26:27.903 319 13139.79 409.21 56978.37 88888.00 2012-11-14 16:26:28.903 319 13139.14 409.21 56978.62 88888.00 2012-11-14 16:26:29.903 319 13139.66 408.97 56978.25 88888.00 2012-11-14 16:26:30.903 319 13139.40 409.34 56978.25 88888.00 2012-11-14 16:26:31.903 319 13139.14 409.71 56979.47 88888.00 2012-11-14 16:26:32.903 319 13140.05 409.21 56979.59 88888.00 2012-11-14 16:26:33.903 319 13139.79 408.72 56978.50 88888.00 2012-11-14 16:26:34.903 319 13139.66 409.09 56979.72 88888.00 2012-11-14 16:26:35.903 319 13139.01 408.47 56980.21 88888.00 2012-11-14 16:26:36.903 319 13138.88 408.84 56979.11 88888.00 2012-11-14 16:26:37.903 319 13138.88 409.34 56978.37 88888.00 2012-11-14 16:26:38.903 319 13139.66 409.58 56979.23 88888.00 2012-11-14 16:26:39.903 319 13138.88 409.58 56979.35 88888.00 2012-11-14 16:26:40.903 319 13138.75 409.46 56978.62 88888.00 2012-11-14 16:26:41.903 319 13138.49 408.72 56978.37 88888.00 2012-11-14 16:26:42.903 319 13138.23 408.84 56978.50 88888.00 2012-11-14 16:26:43.903 319 13138.62 409.21 56978.00 88888.00 2012-11-14 16:26:44.903 319 13138.36 408.72 56978.74 88888.00 2012-11-14 16:26:45.903 319 13138.62 408.59 56978.74 88888.00 2012-11-14 16:26:46.903 319 13138.88 408.72 56977.88 88888.00 2012-11-14 16:26:47.903 319 13138.49 408.35 56979.23 88888.00 2012-11-14 16:26:48.903 319 13138.62 408.22 56980.45 88888.00 2012-11-14 16:26:49.903 319 13138.62 408.47 56981.18 88888.00 2012-11-14 16:26:50.903 319 13137.97 408.22 56980.21 88888.00 2012-11-14 16:26:51.903 319 13138.23 408.10 56980.82 88888.00 2012-11-14 16:26:52.903 319 13138.10 408.72 56981.06 88888.00 2012-11-14 16:26:53.903 319 13137.97 408.22 56980.70 88888.00 2012-11-14 16:26:54.903 319 13137.97 408.59 56980.82 88888.00 2012-11-14 16:26:55.903 319 13137.71 408.72 56980.21 88888.00 2012-11-14 16:26:56.903 319 13137.71 408.59 56980.82 88888.00 2012-11-14 16:26:57.903 319 13137.58 408.72 56980.94 88888.00 2012-11-14 16:26:58.903 319 13137.84 408.97 56980.21 88888.00 2012-11-14 16:26:59.903 319 13137.84 408.35 56980.33 88888.00 2012-11-14 16:27:00.903 319 13138.23 407.85 56979.72 88888.00 2012-11-14 16:27:01.903 319 13137.71 408.59 56980.70 88888.00 2012-11-14 16:27:02.903 319 13137.71 408.59 56980.09 88888.00 2012-11-14 16:27:03.903 319 13137.06 408.84 56980.70 88888.00 2012-11-14 16:27:04.903 319 13137.19 408.47 56980.09 88888.00 2012-11-14 16:27:05.903 319 13137.06 408.35 56980.94 88888.00 2012-11-14 16:27:06.903 319 13137.71 409.21 56981.80 88888.00 2012-11-14 16:27:07.903 319 13137.45 408.59 56979.96 88888.00 2012-11-14 16:27:08.903 319 13136.93 408.84 56980.57 88888.00 2012-11-14 16:27:09.903 319 13137.58 408.59 56980.70 88888.00 2012-11-14 16:27:10.903 319 13136.80 409.21 56980.45 88888.00 2012-11-14 16:27:11.903 319 13136.28 409.34 56983.39 88888.00 2012-11-14 16:27:12.903 319 13136.54 409.09 56984.00 88888.00 2012-11-14 16:27:13.903 319 13136.93 409.09 56986.81 88888.00 2012-11-14 16:27:14.903 319 13137.19 408.72 56989.01 88888.00 2012-11-14 16:27:15.903 319 13137.71 409.34 56996.96 88888.00 2012-11-14 16:27:16.903 319 13137.45 408.84 57006.62 88888.00 2012-11-14 16:27:17.903 319 13137.32 408.72 56985.59 88888.00 2012-11-14 16:27:18.903 319 13136.67 409.21 56980.09 88888.00 2012-11-14 16:27:19.903 319 13137.06 408.59 56979.96 88888.00 2012-11-14 16:27:20.903 319 13137.45 408.47 56994.88 88888.00 2012-11-14 16:27:21.903 319 13136.67 409.34 56993.17 88888.00 2012-11-14 16:27:22.903 319 13136.15 408.84 56978.74 88888.00 2012-11-14 16:27:23.903 319 13136.93 408.97 56978.50 88888.00 2012-11-14 16:27:24.903 319 13137.06 408.72 56978.86 88888.00 2012-11-14 16:27:25.903 319 13136.93 408.35 56978.00 88888.00 2012-11-14 16:27:26.903 319 13136.54 407.97 56977.15 88888.00 2012-11-14 16:27:27.903 319 13136.54 408.84 56976.54 88888.00 2012-11-14 16:27:28.903 319 13136.93 408.84 56980.70 88888.00 2012-11-14 16:27:29.903 319 13136.54 408.84 56976.66 88888.00 2012-11-14 16:27:30.903 319 13136.28 408.47 56976.29 88888.00 2012-11-14 16:27:31.903 319 13136.28 408.35 56978.37 88888.00 2012-11-14 16:27:32.903 319 13136.15 409.09 56972.26 88888.00 2012-11-14 16:27:33.903 319 13136.02 407.85 56971.65 88888.00 2012-11-14 16:27:34.903 319 13136.02 409.21 56973.24 88888.00 2012-11-14 16:27:35.903 319 13136.80 408.35 56972.38 88888.00 2012-11-14 16:27:36.903 319 13136.54 408.72 56973.11 88888.00 2012-11-14 16:27:37.903 319 13135.63 408.47 56970.30 88888.00 2012-11-14 16:27:38.903 319 13135.50 408.35 56971.28 88888.00 2012-11-14 16:27:39.903 319 13135.50 408.47 56969.94 88888.00 2012-11-14 16:27:40.903 319 13135.63 408.35 56981.43 88888.00 2012-11-14 16:27:41.903 319 13134.59 408.35 56978.62 88888.00 2012-11-14 16:27:42.903 319 13134.72 408.35 56986.69 88888.00 2012-11-14 16:27:43.903 319 13135.76 408.35 56983.39 88888.00 2012-11-14 16:27:44.903 319 13134.98 408.22 56983.26 88888.00 2012-11-14 16:27:45.903 319 13134.85 407.97 56985.71 88888.00 2012-11-14 16:27:46.903 319 13134.46 408.35 56970.67 88888.00 2012-11-14 16:27:47.903 319 13134.59 408.35 56974.09 88888.00 2012-11-14 16:27:48.903 319 13134.59 407.73 56985.34 88888.00 2012-11-14 16:27:49.903 319 13134.59 408.22 56988.03 88888.00 2012-11-14 16:27:50.903 319 13134.46 408.10 56988.77 88888.00 2012-11-14 16:27:51.903 319 13134.46 408.10 56990.48 88888.00 2012-11-14 16:27:52.903 319 13133.94 408.59 56974.21 88888.00 2012-11-14 16:27:53.903 319 13134.72 407.85 56981.92 88888.00 2012-11-14 16:27:54.903 319 13135.11 407.97 56993.66 88888.00 2012-11-14 16:27:55.903 319 13134.07 408.22 56991.21 88888.00 2012-11-14 16:27:56.903 319 13134.33 408.59 56988.89 88888.00 2012-11-14 16:27:57.903 319 13133.81 409.09 56992.80 88888.00 2012-11-14 16:27:58.903 319 13133.55 409.09 56993.66 88888.00 2012-11-14 16:27:59.903 319 13133.55 408.84 56998.06 88888.00 2012-11-14 16:28:00.903 319 13133.16 409.09 56996.96 88888.00 2012-11-14 16:28:01.903 319 13133.03 408.97 56994.51 88888.00 2012-11-14 16:28:02.903 319 13133.03 408.59 56997.32 88888.00 2012-11-14 16:28:03.903 319 13132.77 408.84 56996.34 88888.00 2012-11-14 16:28:04.903 319 13132.77 408.72 56994.51 88888.00 2012-11-14 16:28:05.903 319 13132.64 408.72 56994.27 88888.00 2012-11-14 16:28:06.903 319 13132.64 408.72 56990.72 88888.00 2012-11-14 16:28:07.903 319 13131.99 409.09 56980.09 88888.00 2012-11-14 16:28:08.903 319 13131.21 408.97 56976.29 88888.00 2012-11-14 16:28:09.903 319 13131.99 408.35 56982.29 88888.00 2012-11-14 16:28:10.903 319 13131.86 408.72 56987.79 88888.00 2012-11-14 16:28:11.903 319 13131.99 409.46 56995.12 88888.00 2012-11-14 16:28:12.903 319 13131.73 408.84 56978.37 88888.00 2012-11-14 16:28:13.903 319 13132.51 408.97 57008.57 88888.00 2012-11-14 16:28:14.903 319 13131.47 408.72 56994.51 88888.00 2012-11-14 16:28:15.903 319 13131.73 409.46 56978.86 88888.00 2012-11-14 16:28:16.903 319 13131.60 409.09 56975.80 88888.00 2012-11-14 16:28:17.903 319 13131.86 409.58 56974.09 88888.00 2012-11-14 16:28:18.903 319 13131.60 409.46 56973.48 88888.00 2012-11-14 16:28:19.903 319 13131.34 409.21 56973.61 88888.00 2012-11-14 16:28:20.903 319 13131.99 409.58 56972.50 88888.00 2012-11-14 16:28:21.903 319 13131.47 409.96 56972.99 88888.00 2012-11-14 16:28:22.903 319 13131.73 409.58 56991.82 88888.00 2012-11-14 16:28:23.903 319 13131.86 409.83 56974.70 88888.00 2012-11-14 16:28:24.903 319 13131.86 409.71 56987.66 88888.00 2012-11-14 16:28:25.903 319 13131.21 409.71 56986.32 88888.00 2012-11-14 16:28:26.903 319 13130.95 409.71 56991.70 88888.00 2012-11-14 16:28:27.903 319 13130.82 409.46 56989.38 88888.00 2012-11-14 16:28:28.903 319 13131.47 409.96 56992.92 88888.00 2012-11-14 16:28:29.903 319 13131.60 409.71 56989.99 88888.00 2012-11-14 16:28:30.903 319 13131.08 409.46 56990.72 88888.00 2012-11-14 16:28:31.903 319 13131.47 409.71 56990.72 88888.00 2012-11-14 16:28:32.903 319 13130.95 409.71 56991.58 88888.00 2012-11-14 16:28:33.903 319 13131.34 409.46 56995.00 88888.00 2012-11-14 16:28:34.903 319 13131.73 409.96 56996.96 88888.00 2012-11-14 16:28:35.903 319 13131.34 409.96 56994.51 88888.00 2012-11-14 16:28:36.903 319 13131.34 410.20 56988.64 88888.00 2012-11-14 16:28:37.903 319 13131.60 410.08 56988.89 88888.00 2012-11-14 16:28:38.903 319 13131.21 410.20 56990.72 88888.00 2012-11-14 16:28:39.903 319 13131.60 409.34 56989.99 88888.00 2012-11-14 16:28:40.903 319 13132.25 410.58 56985.59 88888.00 2012-11-14 16:28:41.903 319 13131.60 410.20 56991.45 88888.00 2012-11-14 16:28:42.903 319 13132.12 410.70 56987.30 88888.00 2012-11-14 16:28:43.903 319 13131.60 410.20 56976.66 88888.00 2012-11-14 16:28:44.903 319 13131.08 410.08 56974.09 88888.00 2012-11-14 16:28:45.903 319 13130.69 411.07 56973.11 88888.00 2012-11-14 16:28:46.903 319 13131.99 410.20 56989.50 88888.00 2012-11-14 16:28:47.903 319 13131.99 410.33 56993.04 88888.00 2012-11-14 16:28:48.903 319 13131.99 410.45 56994.27 88888.00 2012-11-14 16:28:49.903 319 13131.86 410.45 56994.51 88888.00 2012-11-14 16:28:50.903 319 13132.51 410.82 56993.78 88888.00 2012-11-14 16:28:51.903 319 13132.25 411.19 56991.70 88888.00 2012-11-14 16:28:52.903 319 13132.51 410.58 56994.14 88888.00 2012-11-14 16:28:53.903 319 13131.86 411.19 56987.91 88888.00 2012-11-14 16:28:54.903 319 13132.38 409.71 56995.86 88888.00 2012-11-14 16:28:55.903 319 13132.77 410.95 56993.90 88888.00 2012-11-14 16:28:56.903 319 13132.25 411.32 57000.87 88888.00 2012-11-14 16:28:57.903 319 13132.64 411.07 57000.01 88888.00 2012-11-14 16:28:58.903 319 13133.03 411.07 56998.91 88888.00 2012-11-14 16:28:59.903 319 13133.03 411.32 56998.79 88888.00 2012-11-14 16:29:00.903 319 13133.16 410.95 57000.01 88888.00 2012-11-14 16:29:01.903 319 13132.90 410.95 57003.56 88888.00 2012-11-14 16:29:02.903 319 13132.77 411.44 57002.09 88888.00 2012-11-14 16:29:03.903 319 13133.29 410.95 57000.38 88888.00 2012-11-14 16:29:04.903 319 13133.16 411.57 57003.93 88888.00 2012-11-14 16:29:05.903 319 13133.16 410.95 56999.40 88888.00 2012-11-14 16:29:06.903 319 13133.03 411.19 57002.70 88888.00 2012-11-14 16:29:07.903 319 13133.55 411.57 56987.91 88888.00 2012-11-14 16:29:08.903 319 13133.94 410.95 57006.62 88888.00 2012-11-14 16:29:09.902 319 13133.42 411.32 57009.92 88888.00 2012-11-14 16:29:10.902 319 13133.55 411.69 57014.81 88888.00 2012-11-14 16:29:11.902 319 13134.33 411.57 57019.70 88888.00 2012-11-14 16:29:12.902 319 13134.20 412.43 57003.56 88888.00 2012-11-14 16:29:13.902 319 13133.94 411.44 56991.21 88888.00 2012-11-14 16:29:14.902 319 13133.81 412.43 56984.24 88888.00 2012-11-14 16:29:15.902 319 13132.64 411.69 56980.94 88888.00 2012-11-14 16:29:16.902 319 13133.81 411.81 56986.93 88888.00 2012-11-14 16:29:17.902 319 13134.72 412.06 57004.41 88888.00 2012-11-14 16:29:18.902 319 13133.94 412.56 57003.56 88888.00 2012-11-14 16:29:19.902 319 13134.07 412.19 57003.32 88888.00 2012-11-14 16:29:20.902 319 13134.72 411.69 57002.82 88888.00 2012-11-14 16:29:21.902 319 13133.42 412.80 57005.52 88888.00 2012-11-14 16:29:22.902 319 13134.59 412.31 57008.82 88888.00 2012-11-14 16:29:23.902 319 13134.98 412.19 57013.46 88888.00 2012-11-14 16:29:24.902 319 13134.46 412.56 56989.38 88888.00 2012-11-14 16:29:25.902 319 13133.94 412.31 56983.02 88888.00 2012-11-14 16:29:26.902 319 13133.42 411.69 56993.90 88888.00 2012-11-14 16:29:27.902 319 13134.07 412.68 57002.70 88888.00 2012-11-14 16:29:28.902 319 13134.59 412.31 57008.21 88888.00 2012-11-14 16:29:29.902 319 13135.24 411.81 57008.08 88888.00 2012-11-14 16:29:30.902 319 13134.98 412.06 57006.98 88888.00 2012-11-14 16:29:31.902 319 13134.72 411.94 57005.88 88888.00 2012-11-14 16:29:32.902 319 13134.33 412.19 57002.70 88888.00 2012-11-14 16:29:33.902 319 13135.24 412.43 56999.52 88888.00 2012-11-14 16:29:34.902 319 13135.24 411.57 56999.77 88888.00 2012-11-14 16:29:35.902 319 13134.72 411.94 56996.96 88888.00 2012-11-14 16:29:36.902 319 13135.37 412.68 57005.76 88888.00 2012-11-14 16:29:37.902 319 13135.11 412.31 57004.41 88888.00 2012-11-14 16:29:38.902 319 13135.37 412.06 57006.49 88888.00 2012-11-14 16:29:39.902 319 13135.63 411.94 57004.05 88888.00 2012-11-14 16:29:40.902 319 13135.76 412.43 57014.07 88888.00 2012-11-14 16:29:41.902 319 13136.02 412.56 57007.96 88888.00 2012-11-14 16:29:42.902 319 13135.50 412.68 57006.74 88888.00 2012-11-14 16:29:43.902 319 13135.37 412.31 57004.05 88888.00 2012-11-14 16:29:44.902 319 13135.89 412.19 57012.73 88888.00 2012-11-14 16:29:45.902 319 13136.15 411.94 57016.27 88888.00 2012-11-14 16:29:46.902 319 13135.50 412.68 57012.97 88888.00 2012-11-14 16:29:47.902 319 13136.15 412.68 57018.60 88888.00 2012-11-14 16:29:48.902 319 13135.76 412.31 57019.57 88888.00 2012-11-14 16:29:49.902 319 13136.02 412.68 57026.05 88888.00 2012-11-14 16:29:50.902 319 13136.28 412.93 57023.37 88888.00 2012-11-14 16:29:51.902 319 13135.89 412.31 57026.18 88888.00 2012-11-14 16:29:52.902 319 13135.89 412.19 57006.37 88888.00 2012-11-14 16:29:53.902 319 13135.89 412.19 57020.31 88888.00 2012-11-14 16:29:54.902 319 13136.28 412.43 57021.29 88888.00 2012-11-14 16:29:55.902 319 13136.80 411.81 57020.19 88888.00 2012-11-14 16:29:56.902 319 13136.54 412.06 57005.88 88888.00 2012-11-14 16:29:57.902 319 13136.28 411.81 57006.74 88888.00 2012-11-14 16:29:58.902 319 13136.02 411.57 57003.93 88888.00 2012-11-14 16:29:59.902 319 13136.67 412.93 57006.00 88888.00 2012-11-14 16:30:00.902 319 13136.15 411.69 57005.64 88888.00 2012-11-14 16:30:01.902 319 13136.41 411.07 57022.63 88888.00 2012-11-14 16:30:02.902 319 13137.06 411.69 57012.85 88888.00 2012-11-14 16:30:03.902 319 13136.41 411.81 57012.97 88888.00 2012-11-14 16:30:04.902 319 13136.28 411.57 57015.54 88888.00 2012-11-14 16:30:05.902 319 13136.54 411.32 57016.03 88888.00 2012-11-14 16:30:06.902 319 13137.19 411.69 57017.74 88888.00 2012-11-14 16:30:07.902 319 13136.54 410.95 57008.70 88888.00 2012-11-14 16:30:08.902 319 13136.54 411.94 57005.39 88888.00 2012-11-14 16:30:09.902 319 13135.50 410.95 57000.99 88888.00 2012-11-14 16:30:10.902 319 13136.54 411.07 56998.91 88888.00 2012-11-14 16:30:11.902 319 13136.41 411.19 57022.63 88888.00 2012-11-14 16:30:12.902 319 13136.67 411.81 57015.66 88888.00 2012-11-14 16:30:13.902 319 13136.93 411.44 56994.76 88888.00 2012-11-14 16:30:14.902 319 13136.80 412.19 57009.30 88888.00 2012-11-14 16:30:15.902 319 13136.41 411.32 57023.98 88888.00 2012-11-14 16:30:16.902 319 13136.67 411.94 57017.25 88888.00 2012-11-14 16:30:17.902 319 13136.54 411.57 57015.54 88888.00 2012-11-14 16:30:18.902 319 13136.02 410.95 57008.08 88888.00 2012-11-14 16:30:19.902 319 13136.54 411.44 57017.86 88888.00 2012-11-14 16:30:20.902 319 13136.41 411.32 57011.38 88888.00 2012-11-14 16:30:21.902 319 13136.28 412.19 57005.64 88888.00 2012-11-14 16:30:22.902 319 13136.41 411.81 56996.34 88888.00 2012-11-14 16:30:23.902 319 13136.54 411.44 57024.96 88888.00 2012-11-14 16:30:24.902 319 13136.67 411.32 57022.39 88888.00 2012-11-14 16:30:25.902 319 13136.80 411.07 57023.00 88888.00 2012-11-14 16:30:26.902 319 13136.15 411.81 57000.99 88888.00 2012-11-14 16:30:27.902 319 13136.02 411.69 57010.89 88888.00 2012-11-14 16:30:28.902 319 13136.02 411.44 57008.33 88888.00 2012-11-14 16:30:29.902 319 13135.89 410.82 56997.81 88888.00 2012-11-14 16:30:30.902 319 13136.93 411.57 57018.72 88888.00 2012-11-14 16:30:31.902 319 13136.80 410.70 57021.16 88888.00 2012-11-14 16:30:32.902 319 13135.76 411.19 57018.48 88888.00 2012-11-14 16:30:33.902 319 13135.89 411.57 57017.01 88888.00 2012-11-14 16:30:34.902 319 13136.28 411.81 57015.30 88888.00 2012-11-14 16:30:35.902 319 13136.15 411.07 57017.25 88888.00 2012-11-14 16:30:36.902 319 13136.02 410.95 57017.99 88888.00 2012-11-14 16:30:37.902 319 13135.76 411.32 57015.18 88888.00 2012-11-14 16:30:38.902 319 13136.02 411.57 57012.85 88888.00 2012-11-14 16:30:39.902 319 13135.63 411.57 57011.75 88888.00 2012-11-14 16:30:40.902 319 13134.98 411.32 57012.00 88888.00 2012-11-14 16:30:41.902 319 13135.89 410.95 57010.29 88888.00 2012-11-14 16:30:42.902 319 13135.76 410.82 57009.67 88888.00 2012-11-14 16:30:43.902 319 13135.24 411.07 57007.59 88888.00 2012-11-14 16:30:44.902 319 13135.63 410.95 57009.18 88888.00 2012-11-14 16:30:45.902 319 13135.50 410.95 57010.16 88888.00 2012-11-14 16:30:46.902 319 13134.85 411.07 57006.25 88888.00 2012-11-14 16:30:47.902 319 13135.24 410.58 57022.75 88888.00 2012-11-14 16:30:48.902 319 13135.63 410.70 57023.00 88888.00 2012-11-14 16:30:49.902 319 13135.50 410.58 57006.00 88888.00 2012-11-14 16:30:50.902 319 13135.11 410.70 57010.16 88888.00 2012-11-14 16:30:51.902 319 13134.72 410.95 57013.83 88888.00 2012-11-14 16:30:52.902 319 13135.50 410.70 57006.74 88888.00 2012-11-14 16:30:53.902 319 13135.63 410.58 57013.46 88888.00 2012-11-14 16:30:54.902 319 13134.85 410.82 57003.32 88888.00 2012-11-14 16:30:55.902 319 13134.33 411.07 57011.63 88888.00 2012-11-14 16:30:56.902 319 13134.59 410.82 57019.82 88888.00 2012-11-14 16:30:57.902 319 13134.72 410.58 57016.40 88888.00 2012-11-14 16:30:58.902 319 13134.59 410.20 57012.61 88888.00 2012-11-14 16:30:59.902 319 13135.11 410.45 57012.85 88888.00 2012-11-14 16:31:00.902 319 13134.46 410.58 57018.11 88888.00 2012-11-14 16:31:01.902 319 13133.68 410.20 57016.52 88888.00 2012-11-14 16:31:02.902 319 13134.20 410.33 57016.03 88888.00 2012-11-14 16:31:03.902 319 13133.94 410.82 57015.66 88888.00 2012-11-14 16:31:04.902 319 13133.81 410.20 57019.45 88888.00 2012-11-14 16:31:05.902 319 13134.20 410.58 57017.99 88888.00 2012-11-14 16:31:06.902 319 13133.68 410.45 57017.38 88888.00 2012-11-14 16:31:07.902 319 13133.68 410.70 57016.52 88888.00 2012-11-14 16:31:08.902 319 13133.16 409.96 57011.88 88888.00 2012-11-14 16:31:09.902 319 13133.55 410.45 57007.96 88888.00 2012-11-14 16:31:10.902 319 13132.90 410.58 57007.11 88888.00 2012-11-14 16:31:11.902 319 13133.16 410.20 57008.57 88888.00 2012-11-14 16:31:12.902 319 13133.16 409.83 57005.03 88888.00 2012-11-14 16:31:13.902 319 13133.03 409.96 57007.23 88888.00 2012-11-14 16:31:14.902 319 13133.16 410.70 57004.66 88888.00 2012-11-14 16:31:15.902 319 13132.90 411.19 57007.23 88888.00 2012-11-14 16:31:16.902 319 13133.16 410.33 57013.10 88888.00 2012-11-14 16:31:17.902 319 13131.99 410.45 57013.95 88888.00 2012-11-14 16:31:18.902 319 13132.51 410.33 57012.48 88888.00 2012-11-14 16:31:19.902 319 13132.25 409.96 57010.41 88888.00 2012-11-14 16:31:20.902 319 13132.12 410.20 57012.61 88888.00 2012-11-14 16:31:21.902 319 13132.12 410.82 57009.43 88888.00 2012-11-14 16:31:22.902 319 13131.86 410.08 57014.44 88888.00 2012-11-14 16:31:23.902 319 13132.38 410.82 57015.42 88888.00 2012-11-14 16:31:24.902 319 13131.34 411.19 57013.95 88888.00 2012-11-14 16:31:25.902 319 13131.73 410.33 57007.96 88888.00 2012-11-14 16:31:26.902 319 13131.86 411.32 57016.77 88888.00 2012-11-14 16:31:27.902 319 13131.47 411.32 57007.47 88888.00 2012-11-14 16:31:28.902 319 13131.60 411.32 57013.10 88888.00 2012-11-14 16:31:29.902 319 13130.82 411.32 57012.48 88888.00 2012-11-14 16:31:30.902 319 13131.21 411.07 57021.78 88888.00 2012-11-14 16:31:31.902 319 13131.73 410.58 57023.00 88888.00 2012-11-14 16:31:32.902 319 13131.73 410.95 57021.78 88888.00 2012-11-14 16:31:33.902 319 13131.34 411.07 57022.14 88888.00 2012-11-14 16:31:34.902 319 13131.34 411.57 57017.50 88888.00 2012-11-14 16:31:35.902 319 13131.34 411.69 57033.52 88888.00 2012-11-14 16:31:36.902 319 13131.47 411.32 57022.27 88888.00 2012-11-14 16:31:37.902 319 13131.21 411.32 57021.29 88888.00 2012-11-14 16:31:38.902 319 13130.82 411.81 57021.66 88888.00 2012-11-14 16:31:39.902 319 13131.34 411.44 57027.89 88888.00 2012-11-14 16:31:41.902 319 13131.21 411.69 57022.63 88888.00 2012-11-14 16:31:42.902 319 13131.86 411.32 57025.32 88888.00 2012-11-14 16:31:43.902 319 13131.08 412.06 57029.48 88888.00 2012-11-14 16:31:44.902 319 13130.95 411.81 57024.46 88888.00 2012-11-14 16:31:45.902 319 13131.34 412.31 57026.79 88888.00 2012-11-14 16:31:46.902 319 13131.08 411.57 57028.99 88888.00 2012-11-14 16:31:47.902 319 13131.47 412.31 57029.11 88888.00 2012-11-14 16:31:48.902 319 13130.95 411.81 57028.50 88888.00 2012-11-14 16:31:49.902 319 13131.34 412.56 57029.85 88888.00 2012-11-14 16:31:50.902 319 13130.56 412.56 57026.18 88888.00 2012-11-14 16:31:51.902 319 13130.56 412.43 57026.30 88888.00 2012-11-14 16:31:52.902 319 13130.43 412.68 57028.87 88888.00 2012-11-14 16:31:53.902 319 13130.43 412.56 57032.66 88888.00 2012-11-14 16:31:54.902 319 13130.56 412.93 57025.08 88888.00 2012-11-14 16:31:55.902 319 13130.69 413.30 57026.91 88888.00 2012-11-14 16:31:56.902 319 13130.69 412.68 57029.11 88888.00 2012-11-14 16:31:57.902 319 13130.56 412.31 57026.30 88888.00 2012-11-14 16:31:58.902 319 13130.69 412.68 57028.13 88888.00 2012-11-14 16:31:59.902 319 13130.17 413.30 57031.56 88888.00 2012-11-14 16:32:00.902 319 13130.56 413.18 57029.60 88888.00 2012-11-14 16:32:01.902 319 13130.43 413.42 57033.15 88888.00 2012-11-14 16:32:02.902 319 13130.04 413.42 57036.57 88888.00 2012-11-14 16:32:03.902 319 13130.30 413.05 57032.90 88888.00 2012-11-14 16:32:04.902 319 13129.39 413.42 57036.94 88888.00 2012-11-14 16:32:05.902 319 13131.08 413.42 57027.77 88888.00 2012-11-14 16:32:06.902 319 13130.30 413.55 57030.09 88888.00 2012-11-14 16:32:07.902 319 13130.04 412.93 57033.64 88888.00 2012-11-14 16:32:08.902 319 13129.91 412.80 57030.95 88888.00 2012-11-14 16:32:09.902 319 13129.91 412.19 57032.41 88888.00 2012-11-14 16:32:10.902 319 13129.13 413.55 57005.88 88888.00 2012-11-14 16:32:11.902 319 13130.30 413.92 57010.89 88888.00 2012-11-14 16:32:12.902 319 13130.30 413.42 57010.41 88888.00 2012-11-14 16:32:13.902 319 13129.26 413.30 57004.41 88888.00 2012-11-14 16:32:14.902 319 13129.26 413.42 56993.54 88888.00 2012-11-14 16:32:15.902 319 13128.87 412.80 57000.26 88888.00 2012-11-14 16:32:16.902 319 13129.52 412.93 56995.00 88888.00 2012-11-14 16:32:17.902 319 13128.87 413.30 56992.55 88888.00 2012-11-14 16:32:18.902 319 13129.78 413.05 57028.99 88888.00 2012-11-14 16:32:19.902 319 13130.04 413.55 57016.64 88888.00 2012-11-14 16:32:20.902 319 13129.65 412.93 57036.20 88888.00 2012-11-14 16:32:21.902 319 13129.78 413.42 57015.79 88888.00 2012-11-14 16:32:22.902 319 13129.39 413.55 57025.20 88888.00 2012-11-14 16:32:23.902 319 13129.91 413.67 57000.87 88888.00 2012-11-14 16:32:24.902 319 13129.78 412.80 56999.04 88888.00 2012-11-14 16:32:25.902 319 13129.39 413.55 56997.08 88888.00 2012-11-14 16:32:26.902 319 13129.13 413.67 57005.88 88888.00 2012-11-14 16:32:27.902 319 13130.43 413.05 57027.40 88888.00 2012-11-14 16:32:28.902 319 13130.30 413.92 57020.80 88888.00 2012-11-14 16:32:29.902 319 13129.78 413.05 57018.72 88888.00 2012-11-14 16:32:30.902 319 13129.91 413.42 57000.87 88888.00 2012-11-14 16:32:31.902 319 13128.74 413.18 56991.09 88888.00 2012-11-14 16:32:32.902 319 13129.00 413.30 56989.74 88888.00 2012-11-14 16:32:33.902 319 13129.91 412.93 57032.05 88888.00 2012-11-14 16:32:34.902 319 13129.39 412.80 57020.80 88888.00 2012-11-14 16:32:35.902 319 13129.26 413.18 56990.84 88888.00 2012-11-14 16:32:36.902 319 13128.48 413.67 56991.95 88888.00 2012-11-14 16:32:37.902 319 13129.00 413.92 57008.57 88888.00 2012-11-14 16:32:38.902 319 13129.39 413.92 57011.02 88888.00 2012-11-14 16:32:39.902 319 13128.74 413.42 56995.49 88888.00 2012-11-14 16:32:40.902 319 13128.35 413.30 56990.11 88888.00 2012-11-14 16:32:41.902 319 13129.00 414.41 56988.40 88888.00 2012-11-14 16:32:42.902 319 13128.22 413.67 56992.07 88888.00 2012-11-14 16:32:43.902 319 13129.78 413.55 57016.52 88888.00 2012-11-14 16:32:44.902 319 13128.61 413.80 56991.58 88888.00 2012-11-14 16:32:45.902 319 13128.61 414.54 57002.34 88888.00 2012-11-14 16:32:46.902 319 13128.09 413.92 56986.07 88888.00 2012-11-14 16:32:47.902 319 13128.22 413.92 56986.81 88888.00 2012-11-14 16:32:48.902 319 13128.09 414.54 56985.34 88888.00 2012-11-14 16:32:49.902 319 13129.00 414.66 57011.88 88888.00 2012-11-14 16:32:50.902 319 13128.35 414.41 56986.20 88888.00 2012-11-14 16:32:51.902 319 13128.35 414.66 56990.36 88888.00 2012-11-14 16:32:52.902 319 13129.13 414.54 57022.75 88888.00 2012-11-14 16:32:53.902 319 13129.26 414.41 57024.46 88888.00 2012-11-14 16:32:54.902 319 13128.61 414.91 57017.74 88888.00 2012-11-14 16:32:55.902 319 13127.96 414.66 56989.38 88888.00 2012-11-14 16:32:56.902 319 13127.31 414.17 56993.54 88888.00 2012-11-14 16:32:57.902 319 13128.22 414.66 57007.96 88888.00 2012-11-14 16:32:58.902 319 13128.74 414.54 57019.57 88888.00 2012-11-14 16:32:59.902 319 13128.35 415.65 57017.62 88888.00 2012-11-14 16:33:00.902 319 13127.96 414.29 57017.86 88888.00 2012-11-14 16:33:01.902 319 13127.57 415.41 57014.44 88888.00 2012-11-14 16:33:02.902 319 13127.57 415.16 57001.36 88888.00 2012-11-14 16:33:03.902 319 13127.57 414.66 57023.73 88888.00 2012-11-14 16:33:04.902 319 13128.74 415.53 57024.71 88888.00 2012-11-14 16:33:05.902 319 13128.22 415.16 57019.09 88888.00 2012-11-14 16:33:06.902 319 13127.57 415.65 57003.07 88888.00 2012-11-14 16:33:07.902 319 13127.44 415.65 57012.24 88888.00 2012-11-14 16:33:08.902 319 13127.96 415.28 57012.12 88888.00 2012-11-14 16:33:09.902 319 13127.96 415.78 57018.96 88888.00 2012-11-14 16:33:10.902 319 13127.31 415.65 57026.30 88888.00 2012-11-14 16:33:11.902 319 13128.22 415.28 57037.18 88888.00 2012-11-14 16:33:12.902 319 13127.44 416.15 57024.22 88888.00 2012-11-14 16:33:13.902 319 13127.31 416.64 57027.40 88888.00 2012-11-14 16:33:14.902 319 13128.22 416.27 57029.23 88888.00 2012-11-14 16:33:15.902 319 13128.74 416.40 57027.04 88888.00 2012-11-14 16:33:16.902 319 13127.18 417.02 57027.89 88888.00 2012-11-14 16:33:17.902 319 13127.05 416.40 57033.39 88888.00 2012-11-14 16:33:18.902 319 13127.31 416.64 57024.59 88888.00 2012-11-14 16:33:19.902 319 13127.57 416.77 57020.43 88888.00 2012-11-14 16:33:20.902 319 13127.44 416.64 57016.40 88888.00 2012-11-14 16:33:21.902 319 13127.05 417.02 57013.95 88888.00 2012-11-14 16:33:22.902 319 13127.44 417.76 57012.36 88888.00 2012-11-14 16:33:23.902 319 13126.92 417.14 57010.77 88888.00 2012-11-14 16:33:24.902 319 13127.05 417.26 57007.96 88888.00 2012-11-14 16:33:25.902 319 13127.18 417.39 57006.37 88888.00 2012-11-14 16:33:26.902 319 13127.96 416.64 57014.44 88888.00 2012-11-14 16:33:27.902 319 13127.31 417.88 57014.07 88888.00 2012-11-14 16:33:28.902 319 13127.44 418.01 57011.88 88888.00 2012-11-14 16:33:29.902 319 13127.31 417.26 57012.36 88888.00 2012-11-14 16:33:30.902 319 13127.44 418.75 57012.85 88888.00 2012-11-14 16:33:31.902 319 13127.70 418.13 57016.03 88888.00 2012-11-14 16:33:32.902 319 13127.44 417.51 57018.96 88888.00 2012-11-14 16:33:33.902 319 13128.09 418.75 57012.97 88888.00 2012-11-14 16:33:34.902 319 13127.57 418.38 57023.24 88888.00 2012-11-14 16:33:35.902 319 13127.96 418.38 57029.23 88888.00 2012-11-14 16:33:36.902 319 13127.18 418.38 56997.93 88888.00 2012-11-14 16:33:37.902 319 13127.57 419.49 57025.93 88888.00 2012-11-14 16:33:38.902 319 13128.35 418.87 57027.04 88888.00 2012-11-14 16:33:39.902 319 13128.22 419.37 57022.27 88888.00 2012-11-14 16:33:40.902 319 13128.09 419.12 57025.20 88888.00 2012-11-14 16:33:41.902 319 13127.83 419.12 57023.49 88888.00 2012-11-14 16:33:42.902 319 13128.35 419.37 57036.20 88888.00 2012-11-14 16:33:43.902 319 13127.96 419.25 57024.34 88888.00 2012-11-14 16:33:44.902 319 13129.00 419.25 57027.77 88888.00 2012-11-14 16:33:45.902 319 13128.22 419.37 57025.32 88888.00 2012-11-14 16:33:46.902 319 13128.74 419.62 57024.83 88888.00 2012-11-14 16:33:47.902 319 13128.35 419.99 57017.25 88888.00 2012-11-14 16:33:48.902 319 13128.87 420.86 57024.71 88888.00 2012-11-14 16:33:49.902 319 13129.13 420.36 57033.64 88888.00 2012-11-14 16:33:50.902 319 13128.74 420.48 57021.90 88888.00 2012-11-14 16:33:51.902 319 13128.61 420.73 57040.48 88888.00 2012-11-14 16:33:52.902 319 13128.61 419.99 57029.48 88888.00 2012-11-14 16:33:53.902 319 13129.26 420.36 57032.41 88888.00 2012-11-14 16:33:54.902 319 13129.52 420.98 57036.94 88888.00 2012-11-14 16:33:55.902 319 13129.00 420.24 57016.40 88888.00 2012-11-14 16:33:56.902 319 13129.00 420.11 57028.01 88888.00 2012-11-14 16:33:57.902 319 13129.13 420.61 57027.64 88888.00 2012-11-14 16:33:58.902 319 13130.04 420.36 57033.64 88888.00 2012-11-14 16:33:59.902 319 13129.39 420.73 57028.50 88888.00 2012-11-14 16:34:00.902 319 13130.04 420.86 57021.04 88888.00 2012-11-14 16:34:01.902 319 13129.26 420.86 57015.42 88888.00 2012-11-14 16:34:02.902 319 13129.52 420.98 57017.01 88888.00 2012-11-14 16:34:03.902 319 13129.91 421.10 57017.38 88888.00 2012-11-14 16:34:04.902 319 13129.91 421.10 57018.23 88888.00 2012-11-14 16:34:05.902 319 13129.78 421.47 57019.94 88888.00 2012-11-14 16:34:06.902 319 13129.13 421.35 57006.86 88888.00 2012-11-14 16:34:07.902 319 13129.78 421.23 57016.77 88888.00 2012-11-14 16:34:08.902 319 13129.91 420.61 57013.34 88888.00 2012-11-14 16:34:09.902 319 13129.26 420.73 57010.77 88888.00 2012-11-14 16:34:10.902 319 13130.17 421.23 57011.02 88888.00 2012-11-14 16:34:11.902 319 13130.43 420.86 56993.29 88888.00 2012-11-14 16:34:12.902 319 13130.95 421.10 57022.39 88888.00 2012-11-14 16:34:13.902 319 13130.56 421.10 57017.01 88888.00 2012-11-14 16:34:14.902 319 13129.91 421.23 56994.51 88888.00 2012-11-14 16:34:15.902 319 13130.95 421.10 57023.24 88888.00 2012-11-14 16:34:16.902 319 13130.82 421.10 57011.51 88888.00 2012-11-14 16:34:17.902 319 13130.30 421.35 57022.51 88888.00 2012-11-14 16:34:18.902 319 13130.56 420.98 57019.82 88888.00 2012-11-14 16:34:19.902 319 13130.56 420.73 57026.55 88888.00 2012-11-14 16:34:20.902 319 13131.21 420.73 57024.10 88888.00 2012-11-14 16:34:21.902 319 13130.04 420.61 56996.22 88888.00 2012-11-14 16:34:22.902 319 13131.73 420.86 57025.08 88888.00 2012-11-14 16:34:23.902 319 13130.69 420.48 57018.35 88888.00 2012-11-14 16:34:24.902 319 13130.56 420.36 57013.83 88888.00 2012-11-14 16:34:25.902 319 13130.95 421.10 57015.18 88888.00 2012-11-14 16:34:26.902 319 13131.21 420.61 57012.61 88888.00 2012-11-14 16:34:27.902 319 13131.21 420.48 57010.89 88888.00 2012-11-14 16:34:28.902 319 13131.47 419.86 57012.36 88888.00 2012-11-14 16:34:29.902 319 13131.34 420.61 57010.29 88888.00 2012-11-14 16:34:30.902 319 13131.73 420.86 57007.59 88888.00 2012-11-14 16:34:31.902 319 13131.47 419.62 57006.49 88888.00 2012-11-14 16:34:32.902 319 13131.21 420.11 56993.66 88888.00 2012-11-14 16:34:33.902 319 13131.86 420.48 57021.66 88888.00 2012-11-14 16:34:34.902 319 13131.86 419.74 57018.11 88888.00 2012-11-14 16:34:35.902 319 13132.12 419.12 57018.23 88888.00 2012-11-14 16:34:36.902 319 13132.12 420.11 57016.77 88888.00 2012-11-14 16:34:37.902 319 13131.73 419.49 57015.66 88888.00 2012-11-14 16:34:38.902 319 13131.73 419.74 57014.07 88888.00 2012-11-14 16:34:39.902 319 13131.60 418.63 57009.43 88888.00 2012-11-14 16:34:40.902 319 13132.38 419.37 57008.21 88888.00 2012-11-14 16:34:41.902 319 13131.47 419.37 57009.18 88888.00 2012-11-14 16:34:42.902 319 13132.12 419.37 57004.66 88888.00 2012-11-14 16:34:43.902 319 13132.12 418.63 56989.62 88888.00 2012-11-14 16:34:44.902 319 13132.51 418.50 56990.96 88888.00 2012-11-14 16:34:45.902 319 13132.51 418.38 57019.70 88888.00 2012-11-14 16:34:46.902 319 13132.38 419.49 57012.00 88888.00 2012-11-14 16:34:47.902 319 13132.12 419.00 56988.15 88888.00 2012-11-14 16:34:48.902 319 13131.99 419.12 57016.27 88888.00 2012-11-14 16:34:49.902 319 13131.99 418.25 56991.70 88888.00 2012-11-14 16:34:50.902 319 13132.51 418.25 57018.23 88888.00 2012-11-14 16:34:51.902 319 13132.64 418.50 57023.00 88888.00 2012-11-14 16:34:52.902 319 13133.16 418.38 57026.67 88888.00 2012-11-14 16:34:53.902 319 13132.25 417.76 57023.86 88888.00 2012-11-14 16:34:54.902 319 13131.86 418.38 57022.02 88888.00 2012-11-14 16:34:55.902 319 13132.51 418.38 57013.46 88888.00 2012-11-14 16:34:56.902 319 13132.77 417.39 57013.95 88888.00 2012-11-14 16:34:57.902 319 13131.99 418.01 57005.52 88888.00 2012-11-14 16:34:58.902 319 13132.77 417.76 56990.96 88888.00 2012-11-14 16:34:59.902 319 13132.77 417.88 57020.80 88888.00 2012-11-14 16:35:00.902 319 13132.51 417.76 57023.61 88888.00 2012-11-14 16:35:01.902 319 13132.64 417.14 57023.00 88888.00 2012-11-14 16:35:02.902 319 13132.77 417.51 57013.22 88888.00 2012-11-14 16:35:03.902 319 13131.73 417.64 57008.21 88888.00 2012-11-14 16:35:04.902 319 13131.86 417.39 57009.67 88888.00 2012-11-14 16:35:05.902 319 13131.73 417.39 57002.21 88888.00 2012-11-14 16:35:06.902 319 13131.86 417.26 56985.10 88888.00 2012-11-14 16:35:07.902 319 13131.60 417.51 57018.23 88888.00 2012-11-14 16:35:08.902 319 13132.25 416.89 57026.55 88888.00 2012-11-14 16:35:09.902 319 13131.99 416.89 57020.07 88888.00 2012-11-14 16:35:10.902 319 13132.12 417.51 57029.11 88888.00 2012-11-14 16:35:11.902 319 13131.21 417.14 56988.03 88888.00 2012-11-14 16:35:12.902 319 13131.34 416.89 56987.54 88888.00 2012-11-14 16:35:13.902 319 13130.43 416.64 56997.69 88888.00 2012-11-14 16:35:14.902 319 13130.95 416.64 57012.85 88888.00 2012-11-14 16:35:15.902 319 13131.86 416.64 57014.07 88888.00 2012-11-14 16:35:16.902 319 13131.21 417.14 57015.91 88888.00 2012-11-14 16:35:17.902 319 13131.34 416.27 57017.99 88888.00 2012-11-14 16:35:18.902 319 13131.34 416.52 57023.49 88888.00 2012-11-14 16:35:19.902 319 13131.47 416.64 57028.50 88888.00 2012-11-14 16:35:20.902 319 13130.17 417.02 56991.70 88888.00 2012-11-14 16:35:21.902 319 13130.56 416.77 56990.48 88888.00 2012-11-14 16:35:22.902 319 13130.04 416.27 56988.64 88888.00 2012-11-14 16:35:23.902 319 13130.56 415.90 56988.03 88888.00 2012-11-14 16:35:24.902 319 13130.82 415.78 57013.59 88888.00 2012-11-14 16:35:25.902 319 13131.47 416.15 57032.54 88888.00 2012-11-14 16:35:26.902 319 13130.95 416.15 57040.36 88888.00 2012-11-14 16:35:27.902 319 13131.47 415.90 57023.73 88888.00 2012-11-14 16:35:28.902 319 13130.56 415.41 57006.12 88888.00 2012-11-14 16:35:29.902 319 13130.69 415.65 56996.71 88888.00 2012-11-14 16:35:30.902 319 13130.82 416.02 57022.51 88888.00 2012-11-14 16:35:31.902 319 13130.95 415.53 56996.10 88888.00 2012-11-14 16:35:32.902 319 13129.65 415.03 56990.23 88888.00 2012-11-14 16:35:33.902 319 13130.17 414.91 57003.93 88888.00 2012-11-14 16:35:34.902 319 13131.21 415.90 57013.34 88888.00 2012-11-14 16:35:35.902 319 13131.47 415.03 57018.60 88888.00 2012-11-14 16:35:36.902 319 13130.69 415.53 57015.05 88888.00 2012-11-14 16:35:37.902 319 13130.82 415.28 57024.83 88888.00 2012-11-14 16:35:38.902 319 13130.17 414.91 56997.81 88888.00 2012-11-14 16:35:39.902 319 13129.65 415.41 56993.66 88888.00 2012-11-14 16:35:41.902 319 13130.69 414.17 57021.90 88888.00 2012-11-14 16:35:42.902 319 13130.43 415.53 57020.92 88888.00 2012-11-14 16:35:43.902 319 13130.43 414.17 57021.16 88888.00 2012-11-14 16:35:44.902 319 13130.69 414.41 57000.38 88888.00 2012-11-14 16:35:45.902 319 13130.30 414.54 57011.38 88888.00 2012-11-14 16:35:46.902 319 13130.30 414.66 57009.06 88888.00 2012-11-14 16:35:47.902 319 13130.04 414.17 57000.75 88888.00 2012-11-14 16:35:48.902 319 13130.04 414.41 57007.23 88888.00 2012-11-14 16:35:49.902 319 13129.52 414.17 57019.57 88888.00 2012-11-14 16:35:50.902 319 13130.43 414.41 57020.80 88888.00 2012-11-14 16:35:51.902 319 13130.17 413.92 57020.07 88888.00 2012-11-14 16:35:52.902 319 13130.04 413.55 57017.62 88888.00 2012-11-14 16:35:53.902 319 13130.17 413.05 57013.83 88888.00 2012-11-14 16:35:54.902 319 13129.91 413.80 57034.86 88888.00 2012-11-14 16:35:55.902 319 13130.43 413.80 57022.27 88888.00 2012-11-14 16:35:56.902 319 13129.91 413.42 57014.81 88888.00 2012-11-14 16:35:57.902 319 13130.04 413.05 57030.70 88888.00 2012-11-14 16:35:58.902 319 13129.78 412.80 57019.45 88888.00 2012-11-14 16:35:59.902 319 13130.04 412.56 57028.75 88888.00 2012-11-14 16:36:00.902 319 13129.91 412.93 57024.59 88888.00 2012-11-14 16:36:01.902 319 13129.52 412.80 56997.45 88888.00 2012-11-14 16:36:02.902 319 13129.78 412.06 57031.80 88888.00 2012-11-14 16:36:03.902 319 13128.74 412.80 56998.06 88888.00 2012-11-14 16:36:04.902 319 13129.26 412.06 57012.61 88888.00 2012-11-14 16:36:05.902 319 13129.52 412.06 57024.10 88888.00 2012-11-14 16:36:06.902 319 13128.61 411.94 57014.56 88888.00 2012-11-14 16:36:07.902 319 13129.78 412.19 57030.70 88888.00 2012-11-14 16:36:08.902 319 13128.61 411.94 57005.76 88888.00 2012-11-14 16:36:09.902 319 13129.39 412.68 57018.23 88888.00 2012-11-14 16:36:10.902 319 13128.48 411.57 57025.81 88888.00 2012-11-14 16:36:11.902 319 13128.74 411.44 57023.86 88888.00 2012-11-14 16:36:12.902 319 13129.26 411.32 57020.92 88888.00 2012-11-14 16:36:13.902 319 13129.26 412.19 57016.27 88888.00 2012-11-14 16:36:14.902 319 13128.87 411.44 57014.20 88888.00 2012-11-14 16:36:15.902 319 13127.96 411.57 56997.45 88888.00 2012-11-14 16:36:16.902 319 13128.48 410.95 57010.77 88888.00 2012-11-14 16:36:17.902 319 13128.35 411.44 57008.08 88888.00 2012-11-14 16:36:18.902 319 13128.22 411.44 57021.16 88888.00 2012-11-14 16:36:19.902 319 13128.48 411.07 57004.78 88888.00 2012-11-14 16:36:20.902 319 13128.61 411.81 56998.18 88888.00 2012-11-14 16:36:21.902 319 13128.61 411.07 57001.23 88888.00 2012-11-14 16:36:22.902 319 13127.96 411.44 57025.93 88888.00 2012-11-14 16:36:23.902 319 13128.87 411.32 57013.46 88888.00 2012-11-14 16:36:24.902 319 13128.35 410.33 57007.47 88888.00 2012-11-14 16:36:25.902 319 13128.22 411.57 57015.30 88888.00 2012-11-14 16:36:26.902 319 13127.83 411.19 56996.34 88888.00 2012-11-14 16:36:27.902 319 13128.22 410.58 57007.11 88888.00 2012-11-14 16:36:28.902 319 13127.96 411.19 57006.00 88888.00 2012-11-14 16:36:29.902 319 13128.35 410.95 57005.64 88888.00 2012-11-14 16:36:30.902 319 13128.09 410.82 57014.07 88888.00 2012-11-14 16:36:31.902 319 13128.61 411.07 57002.46 88888.00 2012-11-14 16:36:32.902 319 13127.57 410.95 57016.40 88888.00 2012-11-14 16:36:33.902 319 13128.87 410.45 57010.77 88888.00 2012-11-14 16:36:34.902 319 13128.22 410.45 57014.68 88888.00 2012-11-14 16:36:35.902 319 13128.48 410.70 57004.66 88888.00 2012-11-14 16:36:36.902 319 13128.35 410.82 57018.11 88888.00 2012-11-14 16:36:37.902 319 13128.48 409.83 57019.94 88888.00 2012-11-14 16:36:38.902 319 13128.74 410.08 57019.45 88888.00 2012-11-14 16:36:39.902 319 13129.00 409.83 57017.86 88888.00 2012-11-14 16:36:40.902 319 13128.48 410.58 57014.07 88888.00 2012-11-14 16:36:41.902 319 13127.57 410.95 57016.40 88888.00 2012-11-14 16:36:42.902 319 13127.70 410.45 57016.15 88888.00 2012-11-14 16:36:43.902 319 13128.48 410.70 57016.27 88888.00 2012-11-14 16:36:44.902 319 13128.87 410.70 57013.10 88888.00 2012-11-14 16:36:45.902 319 13128.74 410.45 57014.32 88888.00 2012-11-14 16:36:46.902 319 13128.22 410.08 57017.50 88888.00 2012-11-14 16:36:47.902 319 13127.96 409.71 57016.40 88888.00 2012-11-14 16:36:48.902 319 13127.57 410.58 57014.56 88888.00 2012-11-14 16:36:49.902 319 13128.22 410.20 57017.50 88888.00 2012-11-14 16:36:50.902 319 13127.83 410.70 57019.33 88888.00 2012-11-14 16:36:51.902 319 13128.61 410.45 57012.48 88888.00 2012-11-14 16:36:52.902 319 13127.96 409.46 57017.38 88888.00 2012-11-14 16:36:53.902 319 13127.44 410.82 57014.56 88888.00 2012-11-14 16:36:54.902 319 13127.96 410.70 57012.12 88888.00 2012-11-14 16:36:55.902 319 13127.57 410.20 57002.82 88888.00 2012-11-14 16:36:56.902 319 13126.92 410.82 57000.38 88888.00 2012-11-14 16:36:57.902 319 13127.31 409.83 56999.89 88888.00 2012-11-14 16:36:58.902 319 13126.92 409.83 56999.65 88888.00 2012-11-14 16:36:59.902 319 13127.18 409.96 56997.32 88888.00 2012-11-14 16:37:00.902 319 13128.09 410.70 56998.91 88888.00 2012-11-14 16:37:01.902 319 13127.18 410.58 56995.61 88888.00 2012-11-14 16:37:02.902 319 13127.31 410.45 56989.50 88888.00 2012-11-14 16:37:03.902 319 13126.92 410.20 56957.46 88888.00 2012-11-14 16:37:04.902 319 13126.66 410.58 56956.61 88888.00 2012-11-14 16:37:05.902 319 13126.14 410.08 56965.17 88888.00 2012-11-14 16:37:06.902 319 13127.05 410.33 56968.84 88888.00 2012-11-14 16:37:07.902 319 13126.79 409.71 56969.57 88888.00 2012-11-14 16:37:08.902 319 13125.88 409.46 56973.85 88888.00 2012-11-14 16:37:09.902 319 13126.53 410.70 56966.88 88888.00 2012-11-14 16:37:10.902 319 13126.40 410.58 56986.20 88888.00 2012-11-14 16:37:11.902 319 13126.01 410.33 56975.07 88888.00 2012-11-14 16:37:12.902 319 13126.01 410.08 56983.02 88888.00 2012-11-14 16:37:13.902 319 13126.27 409.83 56975.93 88888.00 2012-11-14 16:37:14.902 319 13125.50 410.95 56977.76 88888.00 2012-11-14 16:37:15.902 319 13126.01 410.45 56992.43 88888.00 2012-11-14 16:37:16.902 319 13125.88 411.19 56997.32 88888.00 2012-11-14 16:37:17.902 319 13126.40 410.70 56994.27 88888.00 2012-11-14 16:37:18.902 319 13126.40 410.70 57001.36 88888.00 2012-11-14 16:37:19.902 319 13126.40 410.45 56999.04 88888.00 2012-11-14 16:37:20.902 319 13126.27 411.19 57000.62 88888.00 2012-11-14 16:37:21.902 319 13125.11 410.45 56976.29 88888.00 2012-11-14 16:37:22.902 319 13125.88 410.20 56991.09 88888.00 2012-11-14 16:37:23.902 319 13124.59 410.45 56982.89 88888.00 2012-11-14 16:37:24.902 319 13125.62 410.95 56987.30 88888.00 2012-11-14 16:37:25.902 319 13125.50 410.33 56980.33 88888.00 2012-11-14 16:37:26.902 319 13124.59 409.83 56985.59 88888.00 2012-11-14 16:37:27.902 319 13125.24 410.20 57004.41 88888.00 2012-11-14 16:37:28.902 319 13125.37 410.45 57009.18 88888.00 2012-11-14 16:37:29.902 319 13124.59 410.45 56982.41 88888.00 2012-11-14 16:37:30.902 319 13124.85 410.82 56980.09 88888.00 2012-11-14 16:37:31.902 319 13124.59 410.45 56983.75 88888.00 2012-11-14 16:37:32.902 319 13125.24 410.33 56981.80 88888.00 2012-11-14 16:37:33.902 319 13124.07 409.96 56981.18 88888.00 2012-11-14 16:37:34.902 319 13124.59 409.71 56987.66 88888.00 2012-11-14 16:37:35.902 319 13124.20 409.96 56991.58 88888.00 2012-11-14 16:37:36.902 319 13124.59 409.46 56995.37 88888.00 2012-11-14 16:37:37.902 319 13124.07 409.83 56992.55 88888.00 2012-11-14 16:37:38.902 319 13123.68 409.58 56983.39 88888.00 2012-11-14 16:37:39.902 319 13124.07 410.08 56977.88 88888.00 2012-11-14 16:37:40.902 319 13122.90 409.83 56984.85 88888.00 2012-11-14 16:37:41.902 319 13124.20 409.58 57001.60 88888.00 2012-11-14 16:37:42.902 319 13124.46 410.08 56993.78 88888.00 2012-11-14 16:37:43.902 319 13123.16 409.46 56981.67 88888.00 2012-11-14 16:37:44.902 319 13122.90 409.96 56999.77 88888.00 2012-11-14 16:37:45.902 319 13123.42 409.71 56995.25 88888.00 2012-11-14 16:37:46.902 319 13123.55 409.46 56996.10 88888.00 2012-11-14 16:37:47.902 319 13122.77 409.21 56976.05 88888.00 2012-11-14 16:37:48.902 319 13123.03 408.84 56976.17 88888.00 2012-11-14 16:37:49.902 319 13123.29 409.83 56989.87 88888.00 2012-11-14 16:37:50.902 319 13122.64 409.71 56993.90 88888.00 2012-11-14 16:37:51.902 319 13122.90 409.58 56981.92 88888.00 2012-11-14 16:37:52.902 319 13121.99 409.09 56977.52 88888.00 2012-11-14 16:37:53.902 319 13122.90 409.58 56974.21 88888.00 2012-11-14 16:37:54.902 319 13122.12 409.83 56973.85 88888.00 2012-11-14 16:37:55.902 319 13122.25 409.96 56975.44 88888.00 2012-11-14 16:37:56.902 319 13121.99 409.83 56983.63 88888.00 2012-11-14 16:37:57.902 319 13123.03 409.46 56974.70 88888.00 2012-11-14 16:37:58.902 319 13122.12 409.46 56973.48 88888.00 2012-11-14 16:37:59.902 319 13121.47 409.83 56974.34 88888.00 2012-11-14 16:38:00.902 319 13122.25 409.46 56972.50 88888.00 2012-11-14 16:38:01.902 319 13121.47 409.83 56973.73 88888.00 2012-11-14 16:38:02.902 319 13122.64 409.71 56994.63 88888.00 2012-11-14 16:38:03.902 319 13122.51 409.46 56998.06 88888.00 2012-11-14 16:38:04.902 319 13122.12 410.08 56994.39 88888.00 2012-11-14 16:38:05.902 319 13121.86 410.45 56994.51 88888.00 2012-11-14 16:38:06.902 319 13121.73 409.83 56997.81 88888.00 2012-11-14 16:38:07.902 319 13121.21 409.83 56975.32 88888.00 2012-11-14 16:38:08.902 319 13121.08 410.20 56977.76 88888.00 2012-11-14 16:38:09.902 319 13121.21 409.83 56980.57 88888.00 2012-11-14 16:38:10.902 319 13121.34 410.33 56974.95 88888.00 2012-11-14 16:38:11.902 319 13120.82 410.82 56975.20 88888.00 2012-11-14 16:38:12.902 319 13121.60 409.96 56975.93 88888.00 2012-11-14 16:38:13.902 319 13120.43 410.33 56975.93 88888.00 2012-11-14 16:38:14.902 319 13120.56 410.70 56974.70 88888.00 2012-11-14 16:38:15.902 319 13120.30 409.46 56974.34 88888.00 2012-11-14 16:38:16.902 319 13120.69 410.33 56975.44 88888.00 2012-11-14 16:38:17.902 319 13120.30 409.96 56977.03 88888.00 2012-11-14 16:38:18.902 319 13120.17 410.20 56974.83 88888.00 2012-11-14 16:38:19.902 319 13120.30 410.33 56974.21 88888.00 2012-11-14 16:38:20.902 319 13120.30 409.71 56973.61 88888.00 2012-11-14 16:38:21.902 319 13120.30 409.96 56972.87 88888.00 2012-11-14 16:38:22.902 319 13119.65 410.20 56972.99 88888.00 2012-11-14 16:38:23.902 319 13120.04 409.58 56983.26 88888.00 2012-11-14 16:38:24.902 319 13120.30 410.70 56988.03 88888.00 2012-11-14 16:38:25.902 319 13120.17 409.83 56973.48 88888.00 2012-11-14 16:38:26.902 319 13119.65 409.96 56973.24 88888.00 2012-11-14 16:38:27.902 319 13119.78 409.71 56972.62 88888.00 2012-11-14 16:38:28.902 319 13119.65 409.58 56971.89 88888.00 2012-11-14 16:38:29.902 319 13119.39 410.45 56979.35 88888.00 2012-11-14 16:38:30.902 319 13119.78 410.45 56981.18 88888.00 2012-11-14 16:38:31.902 319 13120.17 409.96 56975.44 88888.00 2012-11-14 16:38:32.902 319 13120.04 410.08 56976.42 88888.00 2012-11-14 16:38:33.902 319 13119.13 410.20 56972.26 88888.00 2012-11-14 16:38:34.902 319 13118.74 410.20 56987.18 88888.00 2012-11-14 16:38:35.902 319 13119.39 410.20 56971.40 88888.00 2012-11-14 16:38:36.902 319 13119.52 410.70 56978.62 88888.00 2012-11-14 16:38:37.902 319 13119.13 410.33 56983.51 88888.00 2012-11-14 16:38:38.902 319 13119.52 409.83 57004.78 88888.00 2012-11-14 16:38:39.902 319 13119.13 410.08 56983.02 88888.00 2012-11-14 16:38:40.902 319 13119.13 410.20 56981.55 88888.00 2012-11-14 16:38:41.902 319 13119.78 410.20 56980.21 88888.00 2012-11-14 16:38:42.902 319 13119.13 410.82 56981.18 88888.00 2012-11-14 16:38:43.902 319 13119.78 410.70 56972.99 88888.00 2012-11-14 16:38:44.902 319 13119.13 410.70 56973.61 88888.00 2012-11-14 16:38:45.902 319 13119.26 411.19 56973.85 88888.00 2012-11-14 16:38:46.902 319 13119.13 411.19 56975.68 88888.00 2012-11-14 16:38:47.902 319 13119.13 411.32 56971.77 88888.00 2012-11-14 16:38:48.902 319 13119.91 410.82 56974.46 88888.00 2012-11-14 16:38:49.902 319 13119.52 411.07 56975.20 88888.00 2012-11-14 16:38:50.902 319 13119.26 410.58 56976.78 88888.00 2012-11-14 16:38:51.902 319 13119.52 411.32 56977.52 88888.00 2012-11-14 16:38:52.902 319 13119.39 411.19 56973.61 88888.00 2012-11-14 16:38:53.902 319 13119.26 411.07 56977.76 88888.00 2012-11-14 16:38:54.902 319 13119.78 411.07 56982.29 88888.00 2012-11-14 16:38:55.902 319 13119.13 411.07 56977.88 88888.00 2012-11-14 16:38:56.902 319 13119.52 411.94 56973.48 88888.00 2012-11-14 16:38:57.902 319 13119.39 411.19 56976.29 88888.00 2012-11-14 16:38:58.902 319 13120.04 410.95 56972.14 88888.00 2012-11-14 16:38:59.902 319 13120.82 410.82 56972.38 88888.00 2012-11-14 16:39:00.902 319 13120.04 411.19 56971.04 88888.00 2012-11-14 16:39:01.902 319 13119.00 411.44 56971.04 88888.00 2012-11-14 16:39:02.902 319 13119.65 411.07 56973.24 88888.00 2012-11-14 16:39:03.902 319 13119.65 411.57 56975.68 88888.00 2012-11-14 16:39:04.902 319 13120.17 411.44 56974.58 88888.00 2012-11-14 16:39:05.902 319 13119.65 410.82 56973.97 88888.00 2012-11-14 16:39:06.902 319 13120.17 410.08 56974.34 88888.00 2012-11-14 16:39:07.902 319 13119.52 410.95 56975.80 88888.00 2012-11-14 16:39:08.902 319 13120.30 411.32 56975.20 88888.00 2012-11-14 16:39:09.902 319 13119.78 410.70 56977.15 88888.00 2012-11-14 16:39:10.902 319 13120.04 411.19 56984.36 88888.00 2012-11-14 16:39:11.902 319 13120.30 411.57 56975.32 88888.00 2012-11-14 16:39:12.902 319 13119.52 411.32 56977.15 88888.00 2012-11-14 16:39:13.902 319 13119.78 411.57 56977.76 88888.00 2012-11-14 16:39:14.902 319 13119.65 411.69 56977.88 88888.00 2012-11-14 16:39:15.902 319 13119.52 410.95 56977.39 88888.00 2012-11-14 16:39:16.902 319 13119.26 411.32 56988.28 88888.00 2012-11-14 16:39:17.902 319 13120.30 411.32 57018.72 88888.00 2012-11-14 16:39:18.902 319 13120.95 411.44 57019.09 88888.00 2012-11-14 16:39:19.902 319 13120.30 412.06 57017.38 88888.00 2012-11-14 16:39:20.902 319 13120.43 411.94 57016.89 88888.00 2012-11-14 16:39:21.902 319 13120.82 411.69 57010.89 88888.00 2012-11-14 16:39:22.902 319 13120.69 411.57 56988.40 88888.00 2012-11-14 16:39:23.902 319 13119.91 412.80 56986.32 88888.00 2012-11-14 16:39:24.902 319 13120.43 411.32 56992.31 88888.00 2012-11-14 16:39:25.902 319 13119.91 411.57 56982.77 88888.00 2012-11-14 16:39:26.902 319 13120.04 412.06 56990.72 88888.00 2012-11-14 16:39:27.902 319 13120.17 412.31 56993.17 88888.00 2012-11-14 16:39:28.902 319 13120.43 412.31 56995.61 88888.00 2012-11-14 16:39:29.902 319 13119.91 412.19 56993.78 88888.00 2012-11-14 16:39:30.902 319 13120.17 411.94 57000.01 88888.00 2012-11-14 16:39:31.902 319 13120.30 411.44 57007.71 88888.00 2012-11-14 16:39:32.902 319 13120.56 411.44 56998.06 88888.00 2012-11-14 16:39:33.902 319 13120.04 411.81 57002.46 88888.00 2012-11-14 16:39:34.902 319 13119.78 412.43 57003.56 88888.00 2012-11-14 16:39:35.902 319 13120.17 411.81 57006.98 88888.00 2012-11-14 16:39:36.902 319 13119.52 411.81 56999.40 88888.00 2012-11-14 16:39:37.902 319 13120.17 412.43 57009.18 88888.00 2012-11-14 16:39:38.902 319 13120.17 412.19 57006.62 88888.00 2012-11-14 16:39:39.902 319 13119.52 412.31 57006.25 88888.00 2012-11-14 16:39:41.902 319 13119.78 412.80 57006.37 88888.00 2012-11-14 16:39:42.902 319 13120.17 412.68 56997.08 88888.00 2012-11-14 16:39:43.902 319 13119.91 412.80 56999.52 88888.00 2012-11-14 16:39:44.902 319 13119.65 412.68 56992.92 88888.00 2012-11-14 16:39:45.902 319 13119.78 412.93 56981.55 88888.00 2012-11-14 16:39:46.902 319 13119.52 412.31 56979.47 88888.00 2012-11-14 16:39:47.902 319 13120.04 412.06 56978.25 88888.00 2012-11-14 16:39:48.902 319 13119.26 413.05 56977.39 88888.00 2012-11-14 16:39:49.902 319 13119.39 412.93 56978.37 88888.00 2012-11-14 16:39:50.902 319 13119.52 412.93 56976.29 88888.00 2012-11-14 16:39:51.902 319 13119.91 412.93 56975.68 88888.00 2012-11-14 16:39:52.902 319 13119.65 413.30 56977.39 88888.00 2012-11-14 16:39:53.902 319 13120.04 412.56 56976.54 88888.00 2012-11-14 16:39:54.902 319 13119.39 412.31 56976.17 88888.00 2012-11-14 16:39:55.902 319 13119.39 413.42 56975.80 88888.00 2012-11-14 16:39:56.902 319 13120.43 413.18 56977.52 88888.00 2012-11-14 16:39:57.902 319 13119.78 413.42 56975.93 88888.00 2012-11-14 16:39:58.902 319 13119.91 412.68 56976.54 88888.00 2012-11-14 16:39:59.902 319 13120.82 412.68 57020.19 88888.00 2012-11-14 16:40:00.902 319 13121.21 413.42 57022.27 88888.00 2012-11-14 16:40:01.902 319 13121.99 413.05 57022.27 88888.00 2012-11-14 16:40:02.902 319 13121.60 412.68 57020.31 88888.00 2012-11-14 16:40:03.902 319 13121.08 413.30 57015.30 88888.00 2012-11-14 16:40:04.902 319 13120.30 412.93 57010.77 88888.00 2012-11-14 16:40:05.902 319 13120.95 413.05 57024.83 88888.00 2012-11-14 16:40:06.902 319 13121.47 413.67 57021.53 88888.00 2012-11-14 16:40:07.902 319 13120.17 414.04 57022.39 88888.00 2012-11-14 16:40:08.902 319 13121.86 413.67 57030.21 88888.00 2012-11-14 16:40:09.902 319 13121.47 413.55 57024.96 88888.00 2012-11-14 16:40:10.902 319 13121.08 413.55 57019.94 88888.00 2012-11-14 16:40:11.902 319 13120.43 413.05 56988.89 88888.00 2012-11-14 16:40:12.902 319 13120.95 413.55 56991.21 88888.00 2012-11-14 16:40:13.902 319 13120.95 413.30 56997.32 88888.00 2012-11-14 16:40:14.902 319 13120.69 413.18 56991.95 88888.00 2012-11-14 16:40:15.902 319 13120.69 413.18 56994.88 88888.00 2012-11-14 16:40:16.902 319 13120.17 414.04 56986.69 88888.00 2012-11-14 16:40:17.902 319 13120.56 413.80 56984.12 88888.00 2012-11-14 16:40:18.902 319 13121.08 413.42 56981.67 88888.00 2012-11-14 16:40:19.902 319 13120.56 414.04 56981.67 88888.00 2012-11-14 16:40:20.902 319 13121.60 414.04 57005.76 88888.00 2012-11-14 16:40:21.902 319 13120.95 414.17 57003.32 88888.00 2012-11-14 16:40:22.902 319 13120.43 414.17 56980.70 88888.00 2012-11-14 16:40:23.902 319 13121.47 413.30 56982.89 88888.00 2012-11-14 16:40:24.902 319 13120.69 413.92 56988.77 88888.00 2012-11-14 16:40:25.902 319 13121.08 414.17 56983.63 88888.00 2012-11-14 16:40:26.902 319 13121.21 413.92 56983.63 88888.00 2012-11-14 16:40:27.902 319 13121.34 413.80 56982.29 88888.00 2012-11-14 16:40:28.902 319 13122.25 414.66 56981.43 88888.00 2012-11-14 16:40:29.902 319 13121.86 414.04 56984.48 88888.00 2012-11-14 16:40:30.902 319 13121.99 414.29 56986.56 88888.00 2012-11-14 16:40:31.902 319 13122.12 414.29 56982.16 88888.00 2012-11-14 16:40:32.902 319 13121.99 414.17 57002.34 88888.00 2012-11-14 16:40:33.902 319 13121.99 414.04 56985.71 88888.00 2012-11-14 16:40:34.902 319 13122.25 414.66 56986.44 88888.00 2012-11-14 16:40:35.902 319 13122.77 414.66 56993.29 88888.00 2012-11-14 16:40:36.902 319 13122.51 414.41 56993.66 88888.00 2012-11-14 16:40:37.902 319 13122.38 413.92 56995.73 88888.00 2012-11-14 16:40:38.902 319 13122.77 414.17 56992.07 88888.00 2012-11-14 16:40:39.902 319 13122.51 414.91 56979.96 88888.00 2012-11-14 16:40:40.902 319 13122.77 415.53 56979.84 88888.00 2012-11-14 16:40:41.902 319 13122.90 414.54 56995.12 88888.00 2012-11-14 16:40:42.902 319 13122.90 415.16 56998.06 88888.00 2012-11-14 16:40:43.902 319 13122.90 414.41 56983.02 88888.00 2012-11-14 16:40:44.902 319 13122.38 415.03 56989.38 88888.00 2012-11-14 16:40:45.902 319 13122.77 414.29 56991.09 88888.00 2012-11-14 16:40:46.902 319 13122.77 414.91 56999.04 88888.00 2012-11-14 16:40:47.902 319 13123.68 414.91 56979.96 88888.00 2012-11-14 16:40:48.902 319 13123.81 414.66 57015.54 88888.00 2012-11-14 16:40:49.902 319 13123.03 414.91 57015.42 88888.00 2012-11-14 16:40:50.902 319 13123.94 414.66 57010.53 88888.00 2012-11-14 16:40:51.902 319 13123.42 414.29 57009.06 88888.00 2012-11-14 16:40:52.902 319 13123.81 414.91 57009.18 88888.00 2012-11-14 16:40:53.902 319 13123.55 413.80 57013.22 88888.00 2012-11-14 16:40:54.902 319 13123.68 414.41 57008.82 88888.00 2012-11-14 16:40:55.902 319 13123.42 414.41 57009.30 88888.00 2012-11-14 16:40:56.902 319 13123.81 414.54 57012.00 88888.00 2012-11-14 16:40:57.902 319 13123.68 413.80 57013.34 88888.00 2012-11-14 16:40:58.902 319 13123.94 414.29 57010.65 88888.00 2012-11-14 16:40:59.902 319 13123.81 413.42 57016.27 88888.00 2012-11-14 16:41:00.902 319 13124.46 414.04 57021.29 88888.00 2012-11-14 16:41:01.902 319 13123.16 414.54 56990.60 88888.00 2012-11-14 16:41:02.902 319 13123.29 413.42 56988.40 88888.00 2012-11-14 16:41:03.902 319 13122.64 414.04 56984.36 88888.00 2012-11-14 16:41:04.902 319 13123.29 413.67 57004.17 88888.00 2012-11-14 16:41:05.902 319 13123.03 414.29 57004.41 88888.00 2012-11-14 16:41:06.902 319 13124.20 413.80 57005.27 88888.00 2012-11-14 16:41:07.902 319 13123.68 414.17 57006.37 88888.00 2012-11-14 16:41:08.902 319 13123.16 413.80 57002.82 88888.00 2012-11-14 16:41:09.902 319 13124.20 414.17 57000.14 88888.00 2012-11-14 16:41:10.902 319 13124.07 413.80 57005.27 88888.00 2012-11-14 16:41:11.902 319 13124.46 413.67 56993.54 88888.00 2012-11-14 16:41:12.902 319 13124.07 414.29 56991.70 88888.00 2012-11-14 16:41:13.902 319 13122.90 414.17 56985.34 88888.00 2012-11-14 16:41:14.902 319 13123.29 413.92 57004.78 88888.00 2012-11-14 16:41:15.902 319 13123.68 413.42 56978.00 88888.00 2012-11-14 16:41:16.902 319 13123.68 413.92 57005.03 88888.00 2012-11-14 16:41:17.902 319 13123.42 414.54 56998.43 88888.00 2012-11-14 16:41:18.902 319 13123.55 413.30 57001.85 88888.00 2012-11-14 16:41:19.902 319 13124.07 414.04 57010.41 88888.00 2012-11-14 16:41:20.902 319 13124.72 414.17 57016.03 88888.00 2012-11-14 16:41:21.902 319 13123.42 413.92 57022.51 88888.00 2012-11-14 16:41:22.902 319 13124.20 414.04 57012.73 88888.00 2012-11-14 16:41:23.902 319 13123.94 413.55 57024.59 88888.00 2012-11-14 16:41:24.902 319 13124.33 413.42 57027.16 88888.00 2012-11-14 16:41:25.902 319 13124.59 414.17 57018.60 88888.00 2012-11-14 16:41:26.902 319 13124.07 413.80 57016.03 88888.00 2012-11-14 16:41:27.902 319 13124.72 413.80 57013.10 88888.00 2012-11-14 16:41:28.902 319 13124.20 414.04 57010.41 88888.00 2012-11-14 16:41:29.902 319 13123.55 414.79 57001.60 88888.00 2012-11-14 16:41:30.902 319 13123.94 414.17 56999.16 88888.00 2012-11-14 16:41:31.902 319 13125.11 413.92 57028.26 88888.00 2012-11-14 16:41:32.902 319 13125.11 414.54 57021.66 88888.00 2012-11-14 16:41:33.902 319 13124.46 413.80 57006.12 88888.00 2012-11-14 16:41:34.902 319 13123.81 414.41 57008.94 88888.00 2012-11-14 16:41:35.902 319 13124.72 413.42 57013.83 88888.00 2012-11-14 16:41:36.902 319 13124.46 413.55 57019.82 88888.00 2012-11-14 16:41:37.902 319 13124.20 413.42 56999.65 88888.00 2012-11-14 16:41:38.902 319 13124.46 414.17 57013.46 88888.00 2012-11-14 16:41:39.902 319 13125.24 413.30 56988.15 88888.00 2012-11-14 16:41:40.902 319 13123.94 413.92 57006.12 88888.00 2012-11-14 16:41:41.902 319 13123.81 413.42 57003.93 88888.00 2012-11-14 16:41:42.902 319 13123.94 413.55 57002.34 88888.00 2012-11-14 16:41:43.902 319 13123.94 413.55 57012.73 88888.00 2012-11-14 16:41:44.902 319 13125.24 413.42 57017.62 88888.00 2012-11-14 16:41:45.902 319 13124.07 413.42 57013.59 88888.00 2012-11-14 16:41:46.902 319 13124.59 413.30 57020.19 88888.00 2012-11-14 16:41:47.902 319 13123.94 412.93 57021.90 88888.00 2012-11-14 16:41:48.902 319 13124.07 414.29 57022.39 88888.00 2012-11-14 16:41:49.902 319 13124.98 413.42 57021.41 88888.00 2012-11-14 16:41:50.902 319 13124.07 413.42 57010.53 88888.00 2012-11-14 16:41:51.902 319 13123.81 413.18 57011.51 88888.00 2012-11-14 16:41:52.902 319 13124.07 413.30 57024.10 88888.00 2012-11-14 16:41:53.902 319 13125.11 413.18 57027.64 88888.00 2012-11-14 16:41:54.902 319 13124.72 413.92 57029.85 88888.00 2012-11-14 16:41:55.902 319 13124.46 413.55 57029.72 88888.00 2012-11-14 16:41:56.902 319 13124.72 413.67 57026.79 88888.00 2012-11-14 16:41:57.902 319 13124.72 414.04 57028.01 88888.00 2012-11-14 16:41:58.902 319 13125.11 413.42 57029.23 88888.00 2012-11-14 16:41:59.902 319 13125.11 413.30 57028.75 88888.00 2012-11-14 16:42:00.902 319 13124.98 413.67 57029.11 88888.00 2012-11-14 16:42:01.902 319 13124.85 413.18 57027.89 88888.00 2012-11-14 16:42:02.902 319 13124.98 413.30 57030.46 88888.00 2012-11-14 16:42:03.902 319 13125.11 413.30 57026.79 88888.00 2012-11-14 16:42:04.902 319 13124.46 413.05 56996.96 88888.00 2012-11-14 16:42:05.902 319 13124.07 412.80 56995.49 88888.00 2012-11-14 16:42:06.901 319 13124.33 413.67 56987.18 88888.00 2012-11-14 16:42:07.901 319 13124.72 412.43 56985.59 88888.00 2012-11-14 16:42:08.901 319 13124.33 412.93 56983.26 88888.00 2012-11-14 16:42:09.901 319 13124.20 413.42 56980.57 88888.00 2012-11-14 16:42:10.901 319 13124.07 413.18 56978.74 88888.00 2012-11-14 16:42:11.901 319 13123.81 413.55 56979.23 88888.00 2012-11-14 16:42:12.901 319 13124.07 412.93 56978.86 88888.00 2012-11-14 16:42:13.901 319 13123.29 413.80 56979.47 88888.00 2012-11-14 16:42:14.901 319 13123.94 412.93 56978.74 88888.00 2012-11-14 16:42:15.901 319 13124.20 412.93 56977.88 88888.00 2012-11-14 16:42:16.901 319 13124.33 413.80 56977.39 88888.00 2012-11-14 16:42:17.901 319 13123.94 413.55 56976.54 88888.00 2012-11-14 16:42:18.901 319 13124.59 412.80 56976.42 88888.00 2012-11-14 16:42:19.901 319 13124.33 413.05 56976.42 88888.00 2012-11-14 16:42:20.901 319 13124.33 412.93 56975.80 88888.00 2012-11-14 16:42:21.901 319 13124.46 412.56 56977.27 88888.00 2012-11-14 16:42:22.901 319 13124.33 412.43 56975.93 88888.00 2012-11-14 16:42:23.901 319 13125.11 412.19 56975.93 88888.00 2012-11-14 16:42:24.901 319 13125.11 412.43 56975.56 88888.00 2012-11-14 16:42:25.901 319 13124.85 411.94 56974.95 88888.00 2012-11-14 16:42:26.901 319 13124.98 411.94 56975.07 88888.00 2012-11-14 16:42:27.901 319 13124.59 412.19 56974.58 88888.00 2012-11-14 16:42:28.901 319 13125.88 412.06 56974.70 88888.00 2012-11-14 16:42:29.901 319 13125.24 412.31 56974.58 88888.00 2012-11-14 16:42:30.901 319 13124.98 411.94 56975.07 88888.00 2012-11-14 16:42:31.901 319 13124.85 411.69 56974.70 88888.00 2012-11-14 16:42:32.901 319 13124.72 412.19 56973.97 88888.00 2012-11-14 16:42:33.901 319 13124.72 411.81 56973.61 88888.00 2012-11-14 16:42:34.901 319 13125.11 412.56 56974.21 88888.00 2012-11-14 16:42:35.901 319 13124.46 412.06 56974.34 88888.00 2012-11-14 16:42:36.901 319 13124.85 411.81 56974.21 88888.00 2012-11-14 16:42:37.901 319 13125.11 411.44 56974.21 88888.00 2012-11-14 16:42:38.901 319 13124.85 411.07 56973.24 88888.00 2012-11-14 16:42:39.901 319 13124.59 411.19 56972.99 88888.00 2012-11-14 16:42:40.901 319 13124.98 411.07 56972.62 88888.00 2012-11-14 16:42:41.901 319 13124.33 410.95 56972.26 88888.00 2012-11-14 16:42:42.901 319 13124.33 411.44 56972.26 88888.00 2012-11-14 16:42:43.901 319 13124.59 410.82 56972.14 88888.00 2012-11-14 16:42:44.901 319 13124.72 410.58 56971.53 88888.00 2012-11-14 16:42:45.901 319 13124.20 410.95 56971.16 88888.00 2012-11-14 16:42:46.901 319 13124.59 411.44 56971.04 88888.00 2012-11-14 16:42:47.901 319 13125.11 411.44 56970.79 88888.00 2012-11-14 16:42:48.901 319 13124.59 410.82 56971.65 88888.00 2012-11-14 16:42:49.901 319 13124.33 410.45 56971.53 88888.00 2012-11-14 16:42:50.901 319 13124.59 410.45 56971.04 88888.00 2012-11-14 16:42:51.901 319 13124.59 410.20 56970.30 88888.00 2012-11-14 16:42:52.901 319 13124.46 410.20 56970.18 88888.00 2012-11-14 16:42:53.901 319 13124.20 410.70 56970.06 88888.00 2012-11-14 16:42:54.901 319 13124.46 410.82 56970.18 88888.00 2012-11-14 16:42:55.901 319 13124.59 410.58 56970.55 88888.00 2012-11-14 16:42:56.901 319 13124.72 410.95 56970.30 88888.00 2012-11-14 16:42:57.901 319 13123.94 410.58 56970.18 88888.00 2012-11-14 16:42:58.901 319 13125.11 410.58 56969.20 88888.00 2012-11-14 16:42:59.901 319 13124.85 410.45 56968.96 88888.00 2012-11-14 16:43:00.901 319 13124.33 410.70 56966.88 88888.00 2012-11-14 16:43:01.901 319 13124.85 409.96 56967.49 88888.00 2012-11-14 16:43:02.901 319 13125.11 409.96 56967.00 88888.00 2012-11-14 16:43:03.901 319 13124.98 410.20 56967.73 88888.00 2012-11-14 16:43:04.901 319 13124.72 410.20 56968.71 88888.00 2012-11-14 16:43:05.901 319 13124.59 410.45 56967.73 88888.00 2012-11-14 16:43:06.901 319 13124.20 410.33 56968.96 88888.00 2012-11-14 16:43:07.901 319 13125.24 409.83 56968.59 88888.00 2012-11-14 16:43:08.901 319 13123.94 410.33 56968.10 88888.00 2012-11-14 16:43:09.901 319 13124.46 410.58 56967.61 88888.00 2012-11-14 16:43:10.901 319 13124.07 410.58 56967.73 88888.00 2012-11-14 16:43:11.901 319 13124.33 409.71 56967.37 88888.00 2012-11-14 16:43:12.901 319 13124.46 409.83 56967.73 88888.00 2012-11-14 16:43:13.901 319 13123.81 410.58 56968.22 88888.00 2012-11-14 16:43:14.901 319 13124.46 409.83 56968.35 88888.00 2012-11-14 16:43:15.901 319 13124.72 410.70 56968.59 88888.00 2012-11-14 16:43:16.901 319 13124.72 410.08 56969.94 88888.00 2012-11-14 16:43:17.901 319 13123.42 409.46 56970.06 88888.00 2012-11-14 16:43:18.901 319 13123.68 409.71 56969.69 88888.00 2012-11-14 16:43:19.901 319 13124.33 409.71 56969.57 88888.00 2012-11-14 16:43:20.901 319 13122.90 409.96 56969.57 88888.00 2012-11-14 16:43:21.901 319 13123.94 410.33 56967.98 88888.00 2012-11-14 16:43:22.901 319 13123.42 409.71 56968.96 88888.00 2012-11-14 16:43:23.901 319 13122.90 409.71 56967.73 88888.00 2012-11-14 16:43:24.901 319 13122.90 410.08 56968.35 88888.00 2012-11-14 16:43:25.901 319 13122.90 410.08 56967.61 88888.00 2012-11-14 16:43:26.901 319 13123.42 409.71 56967.49 88888.00 2012-11-14 16:43:27.901 319 13122.90 409.71 56968.71 88888.00 2012-11-14 16:43:28.901 319 13123.16 409.83 56968.22 88888.00 2012-11-14 16:43:29.901 319 13123.42 410.08 56967.86 88888.00 2012-11-14 16:43:30.901 319 13122.51 409.46 56967.00 88888.00 2012-11-14 16:43:31.901 319 13122.90 409.34 56967.73 88888.00 2012-11-14 16:43:32.901 319 13122.64 409.09 56970.06 88888.00 2012-11-14 16:43:33.901 319 13122.38 408.97 56969.69 88888.00 2012-11-14 16:43:34.901 319 13123.03 408.84 56969.08 88888.00 2012-11-14 16:43:35.901 319 13123.03 409.21 56968.47 88888.00 2012-11-14 16:43:36.901 319 13121.99 408.84 56968.22 88888.00 2012-11-14 16:43:37.901 319 13122.25 409.71 56966.39 88888.00 2012-11-14 16:43:38.901 319 13121.73 408.72 56966.64 88888.00 2012-11-14 16:43:39.901 319 13121.86 408.97 56967.12 88888.00 2012-11-14 16:43:40.901 319 13121.60 408.97 56967.12 88888.00 2012-11-14 16:43:41.901 319 13121.73 408.22 56966.64 88888.00 2012-11-14 16:43:42.901 319 13121.60 408.59 56966.27 88888.00 2012-11-14 16:43:43.901 319 13121.60 409.34 56966.39 88888.00 2012-11-14 16:43:44.901 319 13121.21 408.72 56966.02 88888.00 2012-11-14 16:43:45.901 319 13121.21 408.97 56966.14 88888.00 2012-11-14 16:43:46.901 319 13121.34 407.97 56964.31 88888.00 2012-11-14 16:43:47.901 319 13120.95 408.72 56965.41 88888.00 2012-11-14 16:43:48.901 319 13120.69 408.35 56964.92 88888.00 2012-11-14 16:43:49.901 319 13120.95 408.35 56963.82 88888.00 2012-11-14 16:43:50.901 319 13120.56 408.35 56964.80 88888.00 2012-11-14 16:43:51.901 319 13121.21 408.35 56966.02 88888.00 2012-11-14 16:43:52.901 319 13120.17 409.58 56965.66 88888.00 2012-11-14 16:43:53.901 319 13120.30 408.22 56966.14 88888.00 2012-11-14 16:43:54.901 319 13120.69 408.35 56965.90 88888.00 2012-11-14 16:43:55.901 319 13120.82 408.72 56965.29 88888.00 2012-11-14 16:43:56.901 319 13120.56 408.59 56965.41 88888.00 2012-11-14 16:43:57.901 319 13120.30 408.72 56964.68 88888.00 2012-11-14 16:43:58.901 319 13120.82 408.84 56964.55 88888.00 2012-11-14 16:43:59.901 319 13120.30 409.09 56966.14 88888.00 2012-11-14 16:44:00.901 319 13119.65 408.35 56966.02 88888.00 2012-11-14 16:44:01.901 319 13119.52 408.35 56965.54 88888.00 2012-11-14 16:44:02.901 319 13120.17 408.22 56963.70 88888.00 2012-11-14 16:44:03.901 319 13120.43 407.97 56964.55 88888.00 2012-11-14 16:44:04.901 319 13120.17 409.09 56964.43 88888.00 2012-11-14 16:44:05.901 319 13120.56 408.84 56963.82 88888.00 2012-11-14 16:44:06.901 319 13120.30 408.97 56962.72 88888.00 2012-11-14 16:44:07.901 319 13120.04 408.84 56964.80 88888.00 2012-11-14 16:44:08.901 319 13119.26 408.59 56964.55 88888.00 2012-11-14 16:44:09.901 319 13119.91 409.71 56962.48 88888.00 2012-11-14 16:44:10.901 319 13120.69 409.09 56962.23 88888.00 2012-11-14 16:44:11.901 319 13120.17 408.97 56961.50 88888.00 2012-11-14 16:44:12.901 319 13120.30 408.97 56962.11 88888.00 2012-11-14 16:44:13.901 319 13120.56 408.72 56960.16 88888.00 2012-11-14 16:44:14.901 319 13120.43 409.71 56959.05 88888.00 2012-11-14 16:44:15.901 319 13120.82 409.21 56960.28 88888.00 2012-11-14 16:44:16.901 319 13120.30 409.58 56959.42 88888.00 2012-11-14 16:44:17.901 319 13120.30 408.97 56958.81 88888.00 2012-11-14 16:44:18.901 319 13120.43 409.21 56957.83 88888.00 2012-11-14 16:44:19.901 319 13120.04 409.21 56960.28 88888.00 2012-11-14 16:44:20.901 319 13120.30 409.58 56959.54 88888.00 2012-11-14 16:44:21.901 319 13120.04 409.58 56959.54 88888.00 2012-11-14 16:44:22.901 319 13119.65 409.21 56959.30 88888.00 2012-11-14 16:44:23.901 319 13120.69 409.34 56958.81 88888.00 2012-11-14 16:44:24.901 319 13120.17 409.71 56957.22 88888.00 2012-11-14 16:44:25.901 319 13119.78 408.35 56958.08 88888.00 2012-11-14 16:44:26.901 319 13120.04 409.34 56957.83 88888.00 2012-11-14 16:44:27.901 319 13120.30 408.84 56958.32 88888.00 2012-11-14 16:44:28.901 319 13120.30 408.59 56957.46 88888.00 2012-11-14 16:44:29.901 319 13120.56 409.21 56957.34 88888.00 2012-11-14 16:44:30.901 319 13120.69 408.72 56957.95 88888.00 2012-11-14 16:44:31.901 319 13120.69 408.97 56956.73 88888.00 2012-11-14 16:44:32.901 319 13121.21 409.21 56958.08 88888.00 2012-11-14 16:44:33.901 319 13120.56 409.34 56957.46 88888.00 2012-11-14 16:44:34.901 319 13121.34 408.59 56958.69 88888.00 2012-11-14 16:44:35.901 319 13121.34 409.21 56958.32 88888.00 2012-11-14 16:44:36.901 319 13120.69 408.97 56958.08 88888.00 2012-11-14 16:44:37.901 319 13120.95 408.22 56957.46 88888.00 2012-11-14 16:44:38.901 319 13120.82 408.84 56957.59 88888.00 2012-11-14 16:44:39.901 319 13120.82 408.84 56958.20 88888.00 2012-11-14 16:44:40.901 319 13121.60 408.72 56958.44 88888.00 2012-11-14 16:44:41.901 319 13121.86 408.97 56958.08 88888.00 2012-11-14 16:44:42.901 319 13121.08 408.84 56958.32 88888.00 2012-11-14 16:44:43.901 319 13122.25 408.59 56958.69 88888.00 2012-11-14 16:44:44.901 319 13121.34 408.22 56959.42 88888.00 2012-11-14 16:44:45.901 319 13121.21 408.35 56958.08 88888.00 2012-11-14 16:44:46.901 319 13121.73 409.09 56957.95 88888.00 2012-11-14 16:44:47.901 319 13121.60 408.72 56957.71 88888.00 2012-11-14 16:44:48.901 319 13121.99 408.72 56959.91 88888.00 2012-11-14 16:44:49.901 319 13121.60 408.10 56961.87 88888.00 2012-11-14 16:44:50.901 319 13122.51 409.09 56983.39 88888.00 2012-11-14 16:44:51.901 319 13122.77 408.97 56990.60 88888.00 2012-11-14 16:44:52.901 319 13122.77 408.10 57003.32 88888.00 2012-11-14 16:44:53.901 319 13123.16 408.84 57002.58 88888.00 2012-11-14 16:44:54.901 319 13123.29 408.22 57007.23 88888.00 2012-11-14 16:44:55.901 319 13123.42 408.72 57006.62 88888.00 2012-11-14 16:44:56.901 319 13123.29 408.59 57007.47 88888.00 2012-11-14 16:44:57.901 319 13122.90 407.85 57003.56 88888.00 2012-11-14 16:44:58.901 319 13122.90 407.97 56997.69 88888.00 2012-11-14 16:44:59.901 319 13123.03 408.35 56996.47 88888.00 2012-11-14 16:45:00.901 319 13122.64 408.59 56984.12 88888.00 2012-11-14 16:45:01.901 319 13121.99 407.85 56971.28 88888.00 2012-11-14 16:45:02.901 319 13121.86 407.85 56970.43 88888.00 2012-11-14 16:45:03.901 319 13122.64 408.35 56967.98 88888.00 2012-11-14 16:45:04.901 319 13122.25 408.22 56967.37 88888.00 2012-11-14 16:45:05.901 319 13121.86 408.22 56966.27 88888.00 2012-11-14 16:45:06.901 319 13121.99 408.47 56965.90 88888.00 2012-11-14 16:45:07.901 319 13121.86 407.97 56965.54 88888.00 2012-11-14 16:45:08.901 319 13121.86 408.10 56964.80 88888.00 2012-11-14 16:45:09.901 319 13122.25 407.60 56964.92 88888.00 2012-11-14 16:45:10.901 319 13122.12 407.85 56964.43 88888.00 2012-11-14 16:45:11.901 319 13121.99 407.60 56964.43 88888.00 2012-11-14 16:45:12.901 319 13121.86 407.23 56963.82 88888.00 2012-11-14 16:45:13.901 319 13121.73 408.35 56964.19 88888.00 2012-11-14 16:45:14.901 319 13121.73 407.36 56963.09 88888.00 2012-11-14 16:45:15.901 319 13121.60 407.48 56964.68 88888.00 2012-11-14 16:45:16.901 319 13121.86 407.11 56964.55 88888.00 2012-11-14 16:45:17.901 319 13121.86 407.73 56964.31 88888.00 2012-11-14 16:45:18.901 319 13122.38 406.36 56965.05 88888.00 2012-11-14 16:45:19.901 319 13121.86 407.11 56964.92 88888.00 2012-11-14 16:45:20.901 319 13121.86 407.11 56964.55 88888.00 2012-11-14 16:45:21.901 319 13121.99 407.23 56965.17 88888.00 2012-11-14 16:45:22.901 319 13121.47 406.36 56964.31 88888.00 2012-11-14 16:45:23.901 319 13122.12 406.74 56963.95 88888.00 2012-11-14 16:45:24.901 319 13122.51 407.11 56964.80 88888.00 2012-11-14 16:45:25.901 319 13122.64 407.36 56964.68 88888.00 2012-11-14 16:45:26.901 319 13122.25 406.98 56963.70 88888.00 2012-11-14 16:45:27.901 319 13121.73 407.60 56960.52 88888.00 2012-11-14 16:45:28.901 319 13122.12 407.85 56961.13 88888.00 2012-11-14 16:45:29.901 319 13122.12 407.23 56962.97 88888.00 2012-11-14 16:45:30.901 319 13122.38 406.74 56961.75 88888.00 2012-11-14 16:45:31.901 319 13122.12 406.86 56962.36 88888.00 2012-11-14 16:45:32.901 319 13122.38 407.11 56962.72 88888.00 2012-11-14 16:45:33.901 319 13122.90 406.98 56960.16 88888.00 2012-11-14 16:45:34.901 319 13122.25 407.11 56961.99 88888.00 2012-11-14 16:45:35.901 319 13122.64 406.86 56961.62 88888.00 2012-11-14 16:45:36.901 319 13122.38 406.98 56962.23 88888.00 2012-11-14 16:45:37.901 319 13122.64 406.98 56963.33 88888.00 2012-11-14 16:45:38.901 319 13122.64 407.36 56988.28 88888.00 2012-11-14 16:45:39.901 319 13123.16 407.23 57000.62 88888.00 2012-11-14 16:45:40.901 319 13124.20 407.11 57002.82 88888.00 2012-11-14 16:45:41.901 319 13123.68 407.48 56999.77 88888.00 2012-11-14 16:45:42.901 319 13123.03 407.36 56985.59 88888.00 2012-11-14 16:45:43.901 319 13123.94 407.36 56970.18 88888.00 2012-11-14 16:45:44.901 319 13122.64 407.36 56968.35 88888.00 2012-11-14 16:45:45.901 319 13122.90 406.98 56966.51 88888.00 2012-11-14 16:45:46.901 319 13123.03 407.11 56965.05 88888.00 2012-11-14 16:45:47.901 319 13123.42 407.36 56965.78 88888.00 2012-11-14 16:45:48.901 319 13122.77 406.86 56964.80 88888.00 2012-11-14 16:45:49.901 319 13123.03 407.11 56964.43 88888.00 2012-11-14 16:45:50.901 319 13122.77 407.23 56964.92 88888.00 2012-11-14 16:45:51.901 319 13122.77 406.74 56965.66 88888.00 2012-11-14 16:45:52.901 319 13122.90 407.23 56965.29 88888.00 2012-11-14 16:45:53.901 319 13122.77 406.98 56964.43 88888.00 2012-11-14 16:45:54.901 319 13123.68 406.49 56972.99 88888.00 2012-11-14 16:45:55.901 319 13123.03 405.62 56965.29 88888.00 2012-11-14 16:45:56.901 319 13122.64 407.23 56964.55 88888.00 2012-11-14 16:45:57.901 319 13122.77 407.11 56965.17 88888.00 2012-11-14 16:45:58.901 319 13122.51 406.86 56964.31 88888.00 2012-11-14 16:45:59.901 319 13122.90 406.36 56963.09 88888.00 2012-11-14 16:46:00.901 319 13122.90 405.99 56963.33 88888.00 2012-11-14 16:46:01.901 319 13122.64 405.87 56962.36 88888.00 2012-11-14 16:46:02.901 319 13122.12 406.24 56963.58 88888.00 2012-11-14 16:46:03.901 319 13122.64 405.62 56963.70 88888.00 2012-11-14 16:46:04.901 319 13122.51 405.50 56964.43 88888.00 2012-11-14 16:46:05.901 319 13122.90 405.50 56991.45 88888.00 2012-11-14 16:46:06.901 319 13123.55 405.62 56999.16 88888.00 2012-11-14 16:46:07.901 319 13123.55 405.13 56995.25 88888.00 2012-11-14 16:46:08.901 319 13122.64 405.37 56969.81 88888.00 2012-11-14 16:46:09.901 319 13123.29 404.75 56997.93 88888.00 2012-11-14 16:46:10.901 319 13123.16 405.00 56996.84 88888.00 2012-11-14 16:46:11.901 319 13122.90 404.75 56969.32 88888.00 2012-11-14 16:46:12.901 319 13122.90 405.13 56968.59 88888.00 2012-11-14 16:46:13.901 319 13123.16 404.88 56966.51 88888.00 2012-11-14 16:46:14.901 319 13123.16 405.37 56966.64 88888.00 2012-11-14 16:46:15.901 319 13122.77 404.88 56965.05 88888.00 2012-11-14 16:46:16.901 319 13122.38 405.37 56964.80 88888.00 2012-11-14 16:46:17.901 319 13122.12 405.37 56964.07 88888.00 2012-11-14 16:46:18.901 319 13122.51 405.13 56965.17 88888.00 2012-11-14 16:46:19.901 319 13122.64 405.50 56964.68 88888.00 2012-11-14 16:46:20.901 319 13123.03 405.62 56963.46 88888.00 2012-11-14 16:46:21.901 319 13123.42 405.50 56962.84 88888.00 2012-11-14 16:46:22.901 319 13122.38 405.37 56963.09 88888.00 2012-11-14 16:46:23.901 319 13123.94 405.13 56961.01 88888.00 2012-11-14 16:46:24.901 319 13123.16 405.37 56962.11 88888.00 2012-11-14 16:46:25.901 319 13123.03 405.37 56950.74 88888.00 2012-11-14 16:46:26.901 319 13122.51 405.25 56978.00 88888.00 2012-11-14 16:46:27.901 319 13123.42 405.75 56957.59 88888.00 2012-11-14 16:46:28.901 319 13123.29 405.37 56957.59 88888.00 2012-11-14 16:46:29.901 319 13123.55 405.37 56958.20 88888.00 2012-11-14 16:46:30.901 319 13123.81 406.12 56957.71 88888.00 2012-11-14 16:46:31.901 319 13124.46 405.25 56957.71 88888.00 2012-11-14 16:46:32.901 319 13124.72 405.75 56965.41 88888.00 2012-11-14 16:46:33.901 319 13125.62 405.25 56990.48 88888.00 2012-11-14 16:46:34.901 319 13125.62 405.50 56992.55 88888.00 2012-11-14 16:46:35.901 319 13125.50 405.62 56992.68 88888.00 2012-11-14 16:46:36.901 319 13125.50 405.13 56992.68 88888.00 2012-11-14 16:46:37.901 319 13125.37 404.75 56994.88 88888.00 2012-11-14 16:46:38.901 319 13125.37 405.37 56997.45 88888.00 2012-11-14 16:46:39.901 319 13125.88 405.62 56995.86 88888.00 2012-11-14 16:46:40.901 319 13125.62 404.75 56990.23 88888.00 2012-11-14 16:46:41.901 319 13126.92 405.13 57002.58 88888.00 2012-11-14 16:46:42.901 319 13126.53 405.13 56990.84 88888.00 2012-11-14 16:46:43.901 319 13126.40 405.50 56991.82 88888.00 2012-11-14 16:46:44.901 319 13126.40 405.13 57007.11 88888.00 2012-11-14 16:46:45.901 319 13127.57 404.75 57009.55 88888.00 2012-11-14 16:46:46.901 319 13127.18 405.62 57005.39 88888.00 2012-11-14 16:46:47.901 319 13126.66 406.36 56973.36 88888.00 2012-11-14 16:46:48.901 319 13126.01 405.13 56972.14 88888.00 2012-11-14 16:46:49.901 319 13125.24 405.62 56969.69 88888.00 2012-11-14 16:46:50.901 319 13126.27 406.49 56968.71 88888.00 2012-11-14 16:46:51.901 319 13126.01 405.62 56967.98 88888.00 2012-11-14 16:46:52.901 319 13126.14 404.75 56967.98 88888.00 2012-11-14 16:46:53.901 319 13126.53 405.37 56967.73 88888.00 2012-11-14 16:46:54.901 319 13126.14 405.62 56966.76 88888.00 2012-11-14 16:46:55.901 319 13126.27 404.63 56965.90 88888.00 2012-11-14 16:46:56.901 319 13126.14 405.87 56966.51 88888.00 2012-11-14 16:46:57.901 319 13125.62 405.87 56967.73 88888.00 2012-11-14 16:46:58.901 319 13126.40 405.00 56965.17 88888.00 2012-11-14 16:46:59.901 319 13126.79 405.37 56966.27 88888.00 2012-11-14 16:47:00.901 319 13126.40 405.37 56964.92 88888.00 2012-11-14 16:47:01.901 319 13126.27 405.62 56964.31 88888.00 2012-11-14 16:47:02.901 319 13127.05 405.13 56964.55 88888.00 2012-11-14 16:47:03.901 319 13127.18 405.00 56964.43 88888.00 2012-11-14 16:47:04.901 319 13127.44 405.99 56964.80 88888.00 2012-11-14 16:47:05.901 319 13127.83 405.75 56964.80 88888.00 2012-11-14 16:47:06.901 319 13127.44 406.12 56965.05 88888.00 2012-11-14 16:47:07.901 319 13126.66 405.50 56964.07 88888.00 2012-11-14 16:47:08.901 319 13126.92 405.62 56965.17 88888.00 2012-11-14 16:47:09.901 319 13127.57 406.12 56965.54 88888.00 2012-11-14 16:47:10.901 319 13127.18 405.62 56965.05 88888.00 2012-11-14 16:47:11.901 319 13127.70 405.37 56965.17 88888.00 2012-11-14 16:47:12.901 319 13127.83 406.74 56964.80 88888.00 2012-11-14 16:47:13.901 319 13127.57 405.99 56965.17 88888.00 2012-11-14 16:47:14.901 319 13127.57 405.62 56964.19 88888.00 2012-11-14 16:47:15.901 319 13127.31 405.50 56964.68 88888.00 2012-11-14 16:47:16.901 319 13127.31 405.87 56962.36 88888.00 2012-11-14 16:47:17.901 319 13127.70 405.75 56965.17 88888.00 2012-11-14 16:47:18.901 319 13126.79 405.62 56964.80 88888.00 2012-11-14 16:47:19.901 319 13126.79 405.50 56965.78 88888.00 2012-11-14 16:47:20.901 319 13126.79 406.12 56968.35 88888.00 2012-11-14 16:47:21.901 319 13126.40 405.37 56969.45 88888.00 2012-11-14 16:47:22.901 319 13126.66 405.62 56967.25 88888.00 2012-11-14 16:47:23.901 319 13126.01 406.12 56966.51 88888.00 2012-11-14 16:47:24.901 319 13126.01 405.25 56964.68 88888.00 2012-11-14 16:47:25.901 319 13125.88 405.62 56955.75 88888.00 2012-11-14 16:47:26.901 319 13125.88 405.87 56968.35 88888.00 2012-11-14 16:47:27.901 319 13125.75 405.25 56964.68 88888.00 2012-11-14 16:47:28.901 319 13125.37 405.87 56970.18 88888.00 2012-11-14 16:47:29.901 319 13125.88 405.50 56971.65 88888.00 2012-11-14 16:47:30.901 319 13125.24 405.25 56968.10 88888.00 2012-11-14 16:47:31.901 319 13126.40 405.62 56970.06 88888.00 2012-11-14 16:47:32.901 319 13126.27 405.13 57005.76 88888.00 2012-11-14 16:47:33.901 319 13126.53 405.50 57004.66 88888.00 2012-11-14 16:47:34.901 319 13125.50 405.50 57001.36 88888.00 2012-11-14 16:47:35.901 319 13125.75 405.13 57000.14 88888.00 2012-11-14 16:47:36.901 319 13125.11 405.50 56977.39 88888.00 2012-11-14 16:47:37.901 319 13124.72 405.87 56971.16 88888.00 2012-11-14 16:47:38.901 319 13124.46 405.00 56969.32 88888.00 2012-11-14 16:47:39.901 319 13125.37 405.00 56969.45 88888.00 2012-11-14 16:47:40.901 319 13124.98 404.63 56967.98 88888.00 2012-11-14 16:47:41.901 319 13124.98 404.75 56966.64 88888.00 2012-11-14 16:47:42.901 319 13124.07 405.62 56966.51 88888.00 2012-11-14 16:47:43.901 319 13123.55 405.50 56967.49 88888.00 2012-11-14 16:47:44.901 319 13124.46 404.51 56965.29 88888.00 2012-11-14 16:47:45.901 319 13123.94 405.25 56967.25 88888.00 2012-11-14 16:47:46.901 319 13123.81 404.75 56967.61 88888.00 2012-11-14 16:47:47.901 319 13124.33 404.63 56963.95 88888.00 2012-11-14 16:47:48.901 319 13124.07 404.26 56964.92 88888.00 2012-11-14 16:47:49.901 319 13123.68 405.00 56963.70 88888.00 2012-11-14 16:47:50.901 319 13123.42 404.38 56964.55 88888.00 2012-11-14 16:47:51.901 319 13123.16 405.00 56963.70 88888.00 2012-11-14 16:47:52.901 319 13123.68 404.38 56964.92 88888.00 2012-11-14 16:47:53.901 319 13123.81 404.75 56964.31 88888.00 2012-11-14 16:47:54.901 319 13123.81 404.63 56962.60 88888.00 2012-11-14 16:47:55.901 319 13123.94 404.38 56965.29 88888.00 2012-11-14 16:47:56.901 319 13123.94 404.75 56963.95 88888.00 2012-11-14 16:47:57.901 319 13123.81 404.88 56966.64 88888.00 2012-11-14 16:47:58.901 319 13123.68 404.38 56965.29 88888.00 2012-11-14 16:47:59.901 319 13123.16 404.38 56965.78 88888.00 2012-11-14 16:48:00.901 319 13123.81 403.89 56965.17 88888.00 2012-11-14 16:48:01.901 319 13123.55 404.51 56966.64 88888.00 2012-11-14 16:48:02.901 319 13123.16 404.51 56965.05 88888.00 2012-11-14 16:48:03.901 319 13123.42 404.75 56964.68 88888.00 2012-11-14 16:48:04.901 319 13123.42 404.75 56964.43 88888.00 2012-11-14 16:48:05.901 319 13124.07 404.63 56964.80 88888.00 2012-11-14 16:48:06.901 319 13123.55 404.75 56964.68 88888.00 2012-11-14 16:48:07.901 319 13123.68 404.51 56966.02 88888.00 2012-11-14 16:48:08.901 319 13122.77 404.13 56963.82 88888.00 2012-11-14 16:48:09.901 319 13123.68 404.75 56996.10 88888.00 2012-11-14 16:48:10.901 319 13123.55 404.51 56995.98 88888.00 2012-11-14 16:48:11.901 319 13123.81 404.88 56981.06 88888.00 2012-11-14 16:48:12.901 319 13123.81 404.88 56995.12 88888.00 2012-11-14 16:48:13.901 319 13123.29 405.50 56967.86 88888.00 2012-11-14 16:48:14.901 319 13122.38 405.13 56966.14 88888.00 2012-11-14 16:48:15.901 319 13123.16 405.00 56963.70 88888.00 2012-11-14 16:48:16.901 319 13122.64 404.63 56966.39 88888.00 2012-11-14 16:48:17.901 319 13122.51 404.75 56966.51 88888.00 2012-11-14 16:48:18.901 319 13122.77 404.88 56965.66 88888.00 2012-11-14 16:48:19.901 319 13122.12 405.75 56966.51 88888.00 2012-11-14 16:48:20.901 319 13123.68 405.13 56966.02 88888.00 2012-11-14 16:48:21.901 319 13122.77 405.37 56968.71 88888.00 2012-11-14 16:48:22.901 319 13122.64 405.50 56989.38 88888.00 2012-11-14 16:48:23.901 319 13123.55 405.50 56980.82 88888.00 2012-11-14 16:48:24.901 319 13123.03 405.62 56973.48 88888.00 2012-11-14 16:48:25.901 319 13123.42 405.13 56993.54 88888.00 2012-11-14 16:48:26.901 319 13123.16 405.50 56965.17 88888.00 2012-11-14 16:48:27.901 319 13122.77 405.62 56964.68 88888.00 2012-11-14 16:48:28.901 319 13122.64 405.13 56962.97 88888.00 2012-11-14 16:48:29.901 319 13123.03 405.99 56963.21 88888.00 2012-11-14 16:48:30.901 319 13122.25 405.87 56962.97 88888.00 2012-11-14 16:48:31.901 319 13122.38 404.38 56962.48 88888.00 2012-11-14 16:48:32.901 319 13122.90 405.13 56961.99 88888.00 2012-11-14 16:48:33.901 319 13123.29 405.00 56962.48 88888.00 2012-11-14 16:48:34.901 319 13122.90 404.75 56960.89 88888.00 2012-11-14 16:48:35.901 319 13123.42 405.37 56962.84 88888.00 2012-11-14 16:48:36.901 319 13123.55 405.25 56962.84 88888.00 2012-11-14 16:48:37.901 319 13123.55 405.13 56964.43 88888.00 2012-11-14 16:48:38.901 319 13123.29 404.51 56964.68 88888.00 2012-11-14 16:48:39.901 319 13123.16 405.13 56972.50 88888.00 2012-11-14 16:48:40.901 319 13123.29 405.25 56986.07 88888.00 2012-11-14 16:48:41.901 319 13123.42 404.51 56982.65 88888.00 2012-11-14 16:48:42.901 319 13122.77 405.00 56965.90 88888.00 2012-11-14 16:48:43.901 319 13123.29 404.63 56965.78 88888.00 2012-11-14 16:48:44.901 319 13123.16 404.75 56963.70 88888.00 2012-11-14 16:48:45.901 319 13122.90 404.63 56962.23 88888.00 2012-11-14 16:48:46.901 319 13123.03 404.26 56962.60 88888.00 2012-11-14 16:48:47.901 319 13122.90 404.51 56964.55 88888.00 2012-11-14 16:48:48.901 319 13123.29 404.26 56968.47 88888.00 2012-11-14 16:48:49.901 319 13124.07 404.38 56991.70 88888.00 2012-11-14 16:48:50.901 319 13124.07 404.63 56967.49 88888.00 2012-11-14 16:48:51.901 319 13123.68 404.26 56965.66 88888.00 2012-11-14 16:48:52.901 319 13123.81 404.13 56983.63 88888.00 2012-11-14 16:48:53.901 319 13123.94 403.89 56992.31 88888.00 2012-11-14 16:48:54.901 319 13123.42 403.89 56973.97 88888.00 2012-11-14 16:48:55.901 319 13123.68 404.26 57000.38 88888.00 2012-11-14 16:48:56.901 319 13123.94 403.89 56964.19 88888.00 2012-11-14 16:48:57.901 319 13123.16 404.01 56964.92 88888.00 2012-11-14 16:48:58.901 319 13124.07 403.52 56964.68 88888.00 2012-11-14 16:48:59.901 319 13123.94 403.02 56965.66 88888.00 2012-11-14 16:49:00.901 319 13123.42 403.64 56964.43 88888.00 2012-11-14 16:49:01.901 319 13123.94 403.52 56964.43 88888.00 2012-11-14 16:49:02.901 319 13123.03 403.76 56962.84 88888.00 2012-11-14 16:49:03.901 319 13124.33 404.01 56963.21 88888.00 2012-11-14 16:49:04.901 319 13124.85 404.13 56960.16 88888.00 2012-11-14 16:49:05.901 319 13124.72 403.27 56963.46 88888.00 2012-11-14 16:49:06.901 319 13124.46 403.14 56961.50 88888.00 2012-11-14 16:49:07.901 319 13124.72 402.52 56961.13 88888.00 2012-11-14 16:49:08.901 319 13123.81 402.52 56962.36 88888.00 2012-11-14 16:49:09.901 319 13124.46 402.90 56961.25 88888.00 2012-11-14 16:49:10.901 319 13124.07 402.65 56962.36 88888.00 2012-11-14 16:49:11.901 319 13124.85 402.90 57005.52 88888.00 2012-11-14 16:49:12.901 319 13125.88 402.52 57005.15 88888.00 2012-11-14 16:49:13.901 319 13125.50 402.28 57007.35 88888.00 2012-11-14 16:49:14.901 319 13125.62 402.03 57007.59 88888.00 2012-11-14 16:49:15.901 319 13125.37 402.15 57005.76 88888.00 2012-11-14 16:49:16.901 319 13125.37 402.03 57005.64 88888.00 2012-11-14 16:49:17.901 319 13125.75 402.40 57003.19 88888.00 2012-11-14 16:49:18.901 319 13124.98 402.15 57001.48 88888.00 2012-11-14 16:49:19.901 319 13124.98 401.78 56999.40 88888.00 2012-11-14 16:49:20.901 319 13125.62 402.40 57005.64 88888.00 2012-11-14 16:49:21.901 319 13124.59 401.78 56995.73 88888.00 2012-11-14 16:49:22.901 319 13124.98 402.40 56995.00 88888.00 2012-11-14 16:49:23.901 319 13124.85 401.53 56983.02 88888.00 2012-11-14 16:49:24.901 319 13124.07 401.41 56970.79 88888.00 2012-11-14 16:49:25.901 319 13124.07 401.04 56967.49 88888.00 2012-11-14 16:49:26.901 319 13123.94 401.53 56965.54 88888.00 2012-11-14 16:49:27.901 319 13123.94 401.66 56963.70 88888.00 2012-11-14 16:49:28.901 319 13123.81 401.41 56964.68 88888.00 2012-11-14 16:49:29.901 319 13124.20 400.79 56962.84 88888.00 2012-11-14 16:49:30.901 319 13123.55 401.41 56961.13 88888.00 2012-11-14 16:49:31.901 319 13124.07 401.66 56961.87 88888.00 2012-11-14 16:49:32.901 319 13123.94 401.16 56960.40 88888.00 2012-11-14 16:49:33.901 319 13123.29 401.16 56960.64 88888.00 2012-11-14 16:49:34.901 319 13123.94 401.16 56960.52 88888.00 2012-11-14 16:49:35.901 319 13123.55 400.30 56960.52 88888.00 2012-11-14 16:49:36.901 319 13123.94 400.17 56960.03 88888.00 2012-11-14 16:49:37.901 319 13123.68 401.04 56968.35 88888.00 2012-11-14 16:49:38.901 319 13125.24 401.04 57001.85 88888.00 2012-11-14 16:49:39.901 319 13124.98 400.42 57000.87 88888.00 2012-11-14 16:49:40.901 319 13125.24 401.04 56998.91 88888.00 2012-11-14 16:49:41.901 319 13125.11 400.42 56991.70 88888.00 2012-11-14 16:49:42.901 319 13124.59 400.42 56969.08 88888.00 2012-11-14 16:49:43.901 319 13124.20 400.67 56975.68 88888.00 2012-11-14 16:49:44.901 319 13123.94 400.05 56974.58 88888.00 2012-11-14 16:49:45.901 319 13124.59 400.05 56971.16 88888.00 2012-11-14 16:49:46.901 319 13124.33 400.30 56969.69 88888.00 2012-11-14 16:49:47.901 319 13124.20 400.42 56971.04 88888.00 2012-11-14 16:49:48.901 319 13123.55 400.05 56970.18 88888.00 2012-11-14 16:49:49.901 319 13123.68 399.92 56972.38 88888.00 2012-11-14 16:49:50.901 319 13124.72 400.05 56972.38 88888.00 2012-11-14 16:49:51.901 319 13123.94 399.30 56971.16 88888.00 2012-11-14 16:49:52.901 319 13123.94 399.30 56971.28 88888.00 2012-11-14 16:49:53.901 319 13124.59 400.05 56969.81 88888.00 2012-11-14 16:49:54.901 319 13123.42 399.43 56971.28 88888.00 2012-11-14 16:49:55.901 319 13124.46 399.55 56968.59 88888.00 2012-11-14 16:49:56.901 319 13124.59 399.80 56969.81 88888.00 2012-11-14 16:49:57.901 319 13123.94 399.18 56960.03 88888.00 2012-11-14 16:49:58.901 319 13123.55 399.06 56957.71 88888.00 2012-11-14 16:49:59.901 319 13123.55 399.30 56959.54 88888.00 2012-11-14 16:50:00.901 319 13124.46 398.69 56958.32 88888.00 2012-11-14 16:50:01.901 319 13123.94 399.18 56960.52 88888.00 2012-11-14 16:50:02.901 319 13123.68 400.30 56959.30 88888.00 2012-11-14 16:50:03.901 319 13124.07 399.92 56959.66 88888.00 2012-11-14 16:50:04.901 319 13123.16 399.55 56960.16 88888.00 2012-11-14 16:50:05.901 319 13123.16 399.18 56960.40 88888.00 2012-11-14 16:50:06.901 319 13123.81 399.92 56960.52 88888.00 2012-11-14 16:50:07.901 319 13123.68 399.80 56962.11 88888.00 2012-11-14 16:50:08.901 319 13123.55 400.05 56961.01 88888.00 2012-11-14 16:50:09.901 319 13124.07 399.68 56961.01 88888.00 2012-11-14 16:50:10.901 319 13123.94 399.30 56961.38 88888.00 2012-11-14 16:50:11.901 319 13124.20 399.68 56961.87 88888.00 2012-11-14 16:50:12.901 319 13123.81 400.42 56962.36 88888.00 2012-11-14 16:50:13.901 319 13123.81 400.30 56962.60 88888.00 2012-11-14 16:50:14.901 319 13124.33 399.55 56959.91 88888.00 2012-11-14 16:50:15.901 319 13124.46 399.92 56963.21 88888.00 2012-11-14 16:50:16.901 319 13125.24 400.42 57000.75 88888.00 2012-11-14 16:50:17.901 319 13125.50 400.17 57000.87 88888.00 2012-11-14 16:50:18.901 319 13125.37 399.43 56998.91 88888.00 2012-11-14 16:50:19.901 319 13124.85 400.17 56997.81 88888.00 2012-11-14 16:50:20.901 319 13124.72 399.30 56994.63 88888.00 2012-11-14 16:50:21.901 319 13125.11 400.30 56970.30 88888.00 2012-11-14 16:50:22.901 319 13124.72 400.67 56967.25 88888.00 2012-11-14 16:50:23.901 319 13124.33 400.17 56964.07 88888.00 2012-11-14 16:50:24.901 319 13124.59 400.54 56962.60 88888.00 2012-11-14 16:50:25.901 319 13125.24 400.17 56961.87 88888.00 2012-11-14 16:50:26.901 319 13123.81 399.80 56961.50 88888.00 2012-11-14 16:50:27.901 319 13124.07 400.05 56961.13 88888.00 2012-11-14 16:50:28.901 319 13124.07 400.05 56959.54 88888.00 2012-11-14 16:50:29.901 319 13124.46 400.91 56959.66 88888.00 2012-11-14 16:50:30.901 319 13124.59 399.55 56959.79 88888.00 2012-11-14 16:50:31.901 319 13122.77 400.17 56958.69 88888.00 2012-11-14 16:50:32.901 319 13123.16 399.68 56958.69 88888.00 2012-11-14 16:50:33.901 319 13123.68 399.92 56958.57 88888.00 2012-11-14 16:50:34.901 319 13123.42 399.68 56957.71 88888.00 2012-11-14 16:50:35.901 319 13124.07 399.68 56957.34 88888.00 2012-11-14 16:50:36.901 319 13123.55 399.80 56958.93 88888.00 2012-11-14 16:50:37.901 319 13123.55 400.05 56966.02 88888.00 2012-11-14 16:50:38.901 319 13125.24 400.17 56990.96 88888.00 2012-11-14 16:50:39.901 319 13124.85 399.18 56987.30 88888.00 2012-11-14 16:50:40.901 319 13123.94 399.92 56987.05 88888.00 2012-11-14 16:50:41.901 319 13124.59 399.92 56971.53 88888.00 2012-11-14 16:50:42.901 319 13124.46 399.55 56962.48 88888.00 2012-11-14 16:50:43.901 319 13123.94 399.68 56959.30 88888.00 2012-11-14 16:50:44.901 319 13124.46 399.80 56959.42 88888.00 2012-11-14 16:50:45.901 319 13124.72 399.30 56957.83 88888.00 2012-11-14 16:50:46.901 319 13124.72 399.43 56958.08 88888.00 2012-11-14 16:50:47.901 319 13125.24 399.18 56958.32 88888.00 2012-11-14 16:50:48.901 319 13124.33 399.55 56957.46 88888.00 2012-11-14 16:50:49.901 319 13124.85 399.68 56958.44 88888.00 2012-11-14 16:50:50.901 319 13124.98 399.43 56958.08 88888.00 2012-11-14 16:50:51.901 319 13125.11 400.05 56957.34 88888.00 2012-11-14 16:50:52.901 319 13125.37 400.05 56957.34 88888.00 2012-11-14 16:50:53.901 319 13125.50 399.06 56958.20 88888.00 2012-11-14 16:50:54.901 319 13124.72 399.18 56957.83 88888.00 2012-11-14 16:50:55.901 319 13124.98 399.18 56958.32 88888.00 2012-11-14 16:50:56.901 319 13124.59 399.18 56958.44 88888.00 2012-11-14 16:50:57.901 319 13125.62 399.55 56958.93 88888.00 2012-11-14 16:50:58.901 319 13125.24 399.06 56958.93 88888.00 2012-11-14 16:50:59.901 319 13125.62 399.43 56959.30 88888.00 2012-11-14 16:51:00.901 319 13125.11 399.18 56960.03 88888.00 2012-11-14 16:51:01.901 319 13125.50 399.30 56959.66 88888.00 2012-11-14 16:51:02.901 319 13125.37 399.30 56959.05 88888.00 2012-11-14 16:51:03.901 319 13124.59 399.30 56960.03 88888.00 2012-11-14 16:51:04.901 319 13125.37 399.18 56959.91 88888.00 2012-11-14 16:51:05.901 319 13125.11 399.18 56960.16 88888.00 2012-11-14 16:51:06.901 319 13125.11 399.43 56959.91 88888.00 2012-11-14 16:51:07.901 319 13124.72 399.06 56959.66 88888.00 2012-11-14 16:51:08.901 319 13125.24 399.30 56959.54 88888.00 2012-11-14 16:51:09.901 319 13125.50 399.18 56961.62 88888.00 2012-11-14 16:51:10.901 319 13125.11 399.55 56960.16 88888.00 2012-11-14 16:51:11.901 319 13125.24 399.30 56960.89 88888.00 2012-11-14 16:51:12.901 319 13125.11 398.93 56960.89 88888.00 2012-11-14 16:51:13.901 319 13125.62 399.06 56959.91 88888.00 2012-11-14 16:51:14.901 319 13125.88 399.18 56960.77 88888.00 2012-11-14 16:51:15.901 319 13125.50 399.30 56960.28 88888.00 2012-11-14 16:51:16.901 319 13126.14 398.69 56960.28 88888.00 2012-11-14 16:51:17.901 319 13124.98 399.18 56959.30 88888.00 2012-11-14 16:51:18.901 319 13125.37 398.93 56959.42 88888.00 2012-11-14 16:51:19.901 319 13125.11 398.31 56958.93 88888.00 2012-11-14 16:51:20.901 319 13126.01 398.93 56961.25 88888.00 2012-11-14 16:51:21.901 319 13125.75 398.69 56960.40 88888.00 2012-11-14 16:51:22.901 319 13125.37 398.56 56960.64 88888.00 2012-11-14 16:51:23.901 319 13125.50 398.93 56961.50 88888.00 2012-11-14 16:51:24.901 319 13125.75 399.06 56961.50 88888.00 2012-11-14 16:51:25.901 319 13125.50 398.19 56961.38 88888.00 2012-11-14 16:51:26.901 319 13125.62 398.44 56961.38 88888.00 2012-11-14 16:51:27.901 319 13125.88 398.56 56960.03 88888.00 2012-11-14 16:51:28.901 319 13125.75 398.81 56960.77 88888.00 2012-11-14 16:51:29.901 319 13125.62 398.44 56961.62 88888.00 2012-11-14 16:51:30.901 319 13125.50 398.69 56963.82 88888.00 2012-11-14 16:51:31.901 319 13126.40 398.31 57001.73 88888.00 2012-11-14 16:51:32.901 319 13126.01 398.69 57006.00 88888.00 2012-11-14 16:51:33.901 319 13126.92 397.57 57005.03 88888.00 2012-11-14 16:51:34.901 319 13126.79 397.57 57005.27 88888.00 2012-11-14 16:51:35.901 319 13126.53 397.82 57003.68 88888.00 2012-11-14 16:51:36.901 319 13126.79 398.07 56995.00 88888.00 2012-11-14 16:51:37.901 319 13126.14 397.20 56998.06 88888.00 2012-11-14 16:51:38.901 319 13126.66 397.94 56992.19 88888.00 2012-11-14 16:51:39.901 319 13126.14 397.94 56977.39 88888.00 2012-11-14 16:51:40.901 319 13126.01 398.93 56967.49 88888.00 2012-11-14 16:51:41.901 319 13126.01 398.19 56965.29 88888.00 2012-11-14 16:51:42.901 319 13125.88 397.45 56963.70 88888.00 2012-11-14 16:51:43.901 319 13126.01 397.57 56962.72 88888.00 2012-11-14 16:51:44.901 319 13125.62 397.82 56962.23 88888.00 2012-11-14 16:51:45.901 319 13125.75 397.20 56966.02 88888.00 2012-11-14 16:51:46.901 319 13126.27 398.19 56966.39 88888.00 2012-11-14 16:51:47.901 319 13126.92 397.57 56961.38 88888.00 2012-11-14 16:51:48.901 319 13126.66 397.32 56988.89 88888.00 2012-11-14 16:51:49.901 319 13126.79 398.31 56997.32 88888.00 2012-11-14 16:51:50.901 319 13126.27 397.69 56987.18 88888.00 2012-11-14 16:51:51.901 319 13126.53 397.69 56974.58 88888.00 2012-11-14 16:51:52.901 319 13126.14 397.45 56974.95 88888.00 2012-11-14 16:51:53.901 319 13126.79 397.32 56986.20 88888.00 2012-11-14 16:51:54.901 319 13126.79 396.95 56985.22 88888.00 2012-11-14 16:51:55.901 319 13126.66 397.08 56986.56 88888.00 2012-11-14 16:51:56.901 319 13127.18 397.45 56995.25 88888.00 2012-11-14 16:51:57.901 319 13127.18 397.57 56996.34 88888.00 2012-11-14 16:51:58.901 319 13126.79 397.57 56997.20 88888.00 2012-11-14 16:51:59.901 319 13126.79 397.57 56993.90 88888.00 2012-11-14 16:52:00.901 319 13126.92 397.08 56994.39 88888.00 2012-11-14 16:52:01.901 319 13126.79 397.08 56991.21 88888.00 2012-11-14 16:52:02.901 319 13126.66 396.83 56989.13 88888.00 2012-11-14 16:52:03.901 319 13126.79 397.32 56986.07 88888.00 2012-11-14 16:52:04.901 319 13126.92 396.83 56989.01 88888.00 2012-11-14 16:52:05.901 319 13127.18 396.95 56989.13 88888.00 2012-11-14 16:52:06.901 319 13126.92 396.70 56975.44 88888.00 2012-11-14 16:52:07.901 319 13126.66 397.45 56967.49 88888.00 2012-11-14 16:52:08.901 319 13126.92 398.07 56964.55 88888.00 2012-11-14 16:52:09.901 319 13126.66 397.08 56963.70 88888.00 2012-11-14 16:52:10.901 319 13126.40 397.08 56972.02 88888.00 2012-11-14 16:52:11.901 319 13126.53 396.70 56963.58 88888.00 2012-11-14 16:52:12.901 319 13126.53 396.70 56961.99 88888.00 2012-11-14 16:52:13.901 319 13126.53 396.83 56961.62 88888.00 2012-11-14 16:52:14.901 319 13126.66 396.21 56973.48 88888.00 2012-11-14 16:52:15.901 319 13126.53 396.70 56975.56 88888.00 2012-11-14 16:52:16.901 319 13126.79 396.33 56972.75 88888.00 2012-11-14 16:52:17.901 319 13126.66 395.96 56977.52 88888.00 2012-11-14 16:52:18.901 319 13126.40 397.08 56973.61 88888.00 2012-11-14 16:52:19.901 319 13126.53 395.84 56978.62 88888.00 2012-11-14 16:52:20.901 319 13126.92 396.08 56977.03 88888.00 2012-11-14 16:52:21.901 319 13126.53 396.21 56980.94 88888.00 2012-11-14 16:52:22.901 319 13127.18 395.59 56983.75 88888.00 2012-11-14 16:52:23.901 319 13126.53 396.46 56984.85 88888.00 2012-11-14 16:52:24.901 319 13126.27 395.96 56984.73 88888.00 2012-11-14 16:52:25.901 319 13126.27 396.33 56983.75 88888.00 2012-11-14 16:52:26.901 319 13125.62 396.46 56984.36 88888.00 2012-11-14 16:52:27.901 319 13126.14 395.84 56982.77 88888.00 2012-11-14 16:52:28.901 319 13126.14 395.96 56981.06 88888.00 2012-11-14 16:52:29.901 319 13125.24 396.21 56984.36 88888.00 2012-11-14 16:52:30.901 319 13125.37 396.46 56988.15 88888.00 2012-11-14 16:52:31.901 319 13126.14 395.96 56985.10 88888.00 2012-11-14 16:52:32.901 319 13125.37 396.46 56985.46 88888.00 2012-11-14 16:52:33.901 319 13125.37 395.71 56985.83 88888.00 2012-11-14 16:52:34.901 319 13124.07 395.59 56983.39 88888.00 2012-11-14 16:52:35.901 319 13124.46 396.08 56971.28 88888.00 2012-11-14 16:52:36.901 319 13124.33 395.84 56968.71 88888.00 2012-11-14 16:52:37.901 319 13124.72 395.84 56979.96 88888.00 2012-11-14 16:52:38.901 319 13124.98 395.84 56988.77 88888.00 2012-11-14 16:52:39.901 319 13124.59 395.47 56992.07 88888.00 2012-11-14 16:52:40.901 319 13124.72 396.46 56991.95 88888.00 2012-11-14 16:52:41.901 319 13124.72 396.08 56991.70 88888.00 2012-11-14 16:52:42.901 319 13124.33 396.08 56990.36 88888.00 2012-11-14 16:52:43.901 319 13124.07 395.71 56991.33 88888.00 2012-11-14 16:52:44.901 319 13123.16 395.84 56967.73 88888.00 2012-11-14 16:52:45.901 319 13122.64 395.96 56969.45 88888.00 2012-11-14 16:52:46.901 319 13123.03 396.08 56966.51 88888.00 2012-11-14 16:52:47.901 319 13122.38 395.71 56967.73 88888.00 2012-11-14 16:52:48.901 319 13123.68 395.96 56990.23 88888.00 2012-11-14 16:52:49.901 319 13124.07 395.59 57008.57 88888.00 2012-11-14 16:52:50.901 319 13124.07 396.08 57009.18 88888.00 2012-11-14 16:52:51.901 319 13124.07 396.08 57009.43 88888.00 2012-11-14 16:52:52.901 319 13123.42 396.08 57007.84 88888.00 2012-11-14 16:52:53.901 319 13122.38 396.21 57005.76 88888.00 2012-11-14 16:52:54.901 319 13123.16 396.21 57003.68 88888.00 2012-11-14 16:52:55.901 319 13123.03 395.96 56990.96 88888.00 2012-11-14 16:52:56.901 319 13121.86 396.08 56975.56 88888.00 2012-11-14 16:52:57.901 319 13122.90 396.33 56978.37 88888.00 2012-11-14 16:52:58.901 319 13122.38 396.58 56982.41 88888.00 2012-11-14 16:52:59.901 319 13122.77 395.34 56976.42 88888.00 2012-11-14 16:53:00.901 319 13122.25 396.46 56974.46 88888.00 2012-11-14 16:53:01.901 319 13122.64 396.58 56995.25 88888.00 2012-11-14 16:53:02.901 319 13122.90 396.58 56996.22 88888.00 2012-11-14 16:53:03.901 319 13122.12 396.33 56970.06 88888.00 2012-11-14 16:53:04.901 319 13122.64 395.96 56979.72 88888.00 2012-11-14 16:53:05.901 319 13121.86 396.33 56977.27 88888.00 2012-11-14 16:53:06.901 319 13121.99 396.33 56977.76 88888.00 2012-11-14 16:53:07.901 319 13122.38 395.84 56995.25 88888.00 2012-11-14 16:53:08.901 319 13123.42 395.71 56996.71 88888.00 2012-11-14 16:53:09.901 319 13123.29 396.21 56984.73 88888.00 2012-11-14 16:53:10.901 319 13122.64 395.84 56967.37 88888.00 2012-11-14 16:53:11.901 319 13122.25 395.96 56972.26 88888.00 2012-11-14 16:53:12.901 319 13122.64 396.83 56985.46 88888.00 2012-11-14 16:53:13.901 319 13123.03 396.33 56985.95 88888.00 2012-11-14 16:53:14.901 319 13122.12 396.33 56977.76 88888.00 2012-11-14 16:53:15.901 319 13122.51 396.46 56996.10 88888.00 2012-11-14 16:53:16.901 319 13121.73 396.33 56974.58 88888.00 2012-11-14 16:53:17.901 319 13122.12 395.84 56974.21 88888.00 2012-11-14 16:53:18.901 319 13122.64 396.33 56972.02 88888.00 2012-11-14 16:53:19.901 319 13122.64 396.08 56975.32 88888.00 2012-11-14 16:53:20.901 319 13121.73 396.33 56977.15 88888.00 2012-11-14 16:53:21.901 319 13121.47 396.08 56974.09 88888.00 2012-11-14 16:53:22.901 319 13122.38 395.96 56974.95 88888.00 2012-11-14 16:53:23.901 319 13122.12 396.46 56972.50 88888.00 2012-11-14 16:53:24.901 319 13122.77 396.70 57005.39 88888.00 2012-11-14 16:53:25.901 319 13122.12 396.70 57006.37 88888.00 2012-11-14 16:53:26.901 319 13122.90 396.58 57008.33 88888.00 2012-11-14 16:53:27.901 319 13122.90 396.46 57006.12 88888.00 2012-11-14 16:53:28.901 319 13122.51 396.70 56993.29 88888.00 2012-11-14 16:53:29.901 319 13122.38 396.33 56984.61 88888.00 2012-11-14 16:53:30.901 319 13123.94 396.46 57003.68 88888.00 2012-11-14 16:53:31.901 319 13122.77 396.83 57001.11 88888.00 2012-11-14 16:53:32.901 319 13123.16 396.21 56984.48 88888.00 2012-11-14 16:53:33.901 319 13121.60 396.95 56970.06 88888.00 2012-11-14 16:53:34.901 319 13122.64 396.95 57002.09 88888.00 2012-11-14 16:53:35.901 319 13122.64 396.70 57003.07 88888.00 2012-11-14 16:53:36.901 319 13122.77 396.83 56987.79 88888.00 2012-11-14 16:53:37.901 319 13121.73 396.95 57009.06 88888.00 2012-11-14 16:53:38.901 319 13122.77 396.46 56984.61 88888.00 2012-11-14 16:53:39.901 319 13122.38 397.20 56994.14 88888.00 2012-11-14 16:53:40.901 319 13122.90 396.08 56986.32 88888.00 2012-11-14 16:53:41.901 319 13122.64 397.94 56990.84 88888.00 2012-11-14 16:53:42.901 319 13122.51 397.32 56990.11 88888.00 2012-11-14 16:53:43.901 319 13122.90 397.08 56994.39 88888.00 2012-11-14 16:53:44.901 319 13123.29 396.83 56987.30 88888.00 2012-11-14 16:53:45.901 319 13122.77 396.70 56988.77 88888.00 2012-11-14 16:53:46.901 319 13122.12 396.83 56982.53 88888.00 2012-11-14 16:53:47.901 319 13122.64 397.08 56986.07 88888.00 2012-11-14 16:53:48.901 319 13122.90 396.58 56984.24 88888.00 2012-11-14 16:53:49.901 319 13122.64 396.58 56990.11 88888.00 2012-11-14 16:53:50.901 319 13122.51 397.32 56991.21 88888.00 2012-11-14 16:53:51.901 319 13122.90 397.08 56989.25 88888.00 2012-11-14 16:53:52.901 319 13123.42 397.20 56989.87 88888.00 2012-11-14 16:53:53.901 319 13122.90 397.69 56991.70 88888.00 2012-11-14 16:53:54.901 319 13123.42 397.20 56988.28 88888.00 2012-11-14 16:53:55.901 319 13122.90 397.08 56986.32 88888.00 2012-11-14 16:53:56.901 319 13123.55 397.32 56990.48 88888.00 2012-11-14 16:53:57.901 319 13123.16 397.45 56991.95 88888.00 2012-11-14 16:53:58.901 319 13122.51 397.32 56986.44 88888.00 2012-11-14 16:53:59.901 319 13122.77 397.57 56988.52 88888.00 2012-11-14 16:54:00.901 319 13123.16 397.45 56992.19 88888.00 2012-11-14 16:54:01.901 319 13123.42 397.57 56990.11 88888.00 2012-11-14 16:54:02.901 319 13122.90 397.69 56987.54 88888.00 2012-11-14 16:54:03.901 319 13123.03 397.69 56986.69 88888.00 2012-11-14 16:54:04.901 319 13123.16 397.57 56984.48 88888.00 2012-11-14 16:54:05.901 319 13122.90 397.94 56979.23 88888.00 2012-11-14 16:54:06.901 319 13122.90 396.70 56981.67 88888.00 2012-11-14 16:54:07.901 319 13123.16 397.57 56982.16 88888.00 2012-11-14 16:54:08.901 319 13122.77 397.57 56974.34 88888.00 2012-11-14 16:54:09.901 319 13122.51 397.45 56966.39 88888.00 2012-11-14 16:54:10.901 319 13123.16 397.82 56964.07 88888.00 2012-11-14 16:54:11.901 319 13123.29 397.20 56965.17 88888.00 2012-11-14 16:54:12.901 319 13122.90 398.07 56966.27 88888.00 2012-11-14 16:54:13.901 319 13124.33 397.57 56965.41 88888.00 2012-11-14 16:54:14.901 319 13123.68 398.07 56967.37 88888.00 2012-11-14 16:54:15.901 319 13123.55 397.57 56968.59 88888.00 2012-11-14 16:54:16.901 319 13123.68 397.69 56967.61 88888.00 2012-11-14 16:54:17.901 319 13123.68 397.82 56967.37 88888.00 2012-11-14 16:54:18.901 319 13123.29 397.32 56967.12 88888.00 2012-11-14 16:54:19.901 319 13123.94 397.69 56966.14 88888.00 2012-11-14 16:54:20.901 319 13123.55 397.69 56982.89 88888.00 2012-11-14 16:54:21.901 319 13124.07 397.82 56974.70 88888.00 2012-11-14 16:54:22.901 319 13124.20 397.82 56989.25 88888.00 2012-11-14 16:54:23.901 319 13124.33 397.57 56990.72 88888.00 2012-11-14 16:54:24.901 319 13125.11 397.94 56989.74 88888.00 2012-11-14 16:54:25.901 319 13124.85 397.82 56986.69 88888.00 2012-11-14 16:54:26.901 319 13123.94 397.82 56982.89 88888.00 2012-11-14 16:54:27.901 319 13124.46 398.07 56981.31 88888.00 2012-11-14 16:54:28.901 319 13123.42 397.32 56978.74 88888.00 2012-11-14 16:54:29.901 319 13124.07 398.19 56979.23 88888.00 2012-11-14 16:54:30.901 319 13124.46 398.81 56973.73 88888.00 2012-11-14 16:54:31.901 319 13123.55 398.44 56971.89 88888.00 2012-11-14 16:54:32.901 319 13124.07 398.81 56996.84 88888.00 2012-11-14 16:54:33.901 319 13124.72 398.44 57000.62 88888.00 2012-11-14 16:54:34.901 319 13124.72 398.56 57001.23 88888.00 2012-11-14 16:54:35.901 319 13125.11 398.69 57001.73 88888.00 2012-11-14 16:54:36.901 319 13125.50 398.81 57003.19 88888.00 2012-11-14 16:54:37.901 319 13124.85 398.69 57003.56 88888.00 2012-11-14 16:54:38.901 319 13125.24 398.44 57006.12 88888.00 2012-11-14 16:54:39.901 319 13125.75 398.56 57008.08 88888.00 2012-11-14 16:54:40.901 319 13125.11 398.31 57000.87 88888.00 2012-11-14 16:54:41.901 319 13124.98 398.93 56975.44 88888.00 2012-11-14 16:54:42.901 319 13124.98 398.69 56971.53 88888.00 2012-11-14 16:54:43.901 319 13124.59 398.69 56970.67 88888.00 2012-11-14 16:54:44.901 319 13125.24 398.44 56972.99 88888.00 2012-11-14 16:54:45.901 319 13124.98 398.56 56992.07 88888.00 2012-11-14 16:54:46.901 319 13126.01 398.44 57018.48 88888.00 2012-11-14 16:54:47.901 319 13126.53 398.81 57017.86 88888.00 2012-11-14 16:54:48.901 319 13126.27 399.43 57018.72 88888.00 2012-11-14 16:54:49.901 319 13126.53 398.93 57018.23 88888.00 2012-11-14 16:54:50.901 319 13125.75 399.68 57017.62 88888.00 2012-11-14 16:54:51.901 319 13125.88 399.30 57017.38 88888.00 2012-11-14 16:54:52.901 319 13126.14 398.56 57017.99 88888.00 2012-11-14 16:54:53.901 319 13126.01 399.43 57015.42 88888.00 2012-11-14 16:54:54.901 319 13126.53 399.18 57015.05 88888.00 2012-11-14 16:54:55.901 319 13126.40 399.18 57012.48 88888.00 2012-11-14 16:54:56.901 319 13125.75 398.93 57011.38 88888.00 2012-11-14 16:54:57.901 319 13125.50 399.30 56987.18 88888.00 2012-11-14 16:54:58.901 319 13125.88 399.06 57022.27 88888.00 2012-11-14 16:54:59.901 319 13126.40 399.06 57023.73 88888.00 2012-11-14 16:55:00.901 319 13126.53 398.81 57024.59 88888.00 2012-11-14 16:55:01.901 319 13126.01 399.68 57023.61 88888.00 2012-11-14 16:55:02.901 319 13126.66 399.68 57023.86 88888.00 2012-11-14 16:55:03.901 319 13126.40 399.43 57016.27 88888.00 2012-11-14 16:55:04.900 319 13126.01 399.06 57014.20 88888.00 2012-11-14 16:55:05.900 319 13125.62 399.30 56985.34 88888.00 2012-11-14 16:55:06.900 319 13125.88 399.06 57007.71 88888.00 2012-11-14 16:55:07.900 319 13125.62 398.56 56995.49 88888.00 2012-11-14 16:55:08.900 319 13125.88 398.81 56999.04 88888.00 2012-11-14 16:55:09.900 319 13125.88 398.31 56999.28 88888.00 2012-11-14 16:55:10.900 319 13125.37 398.81 57006.00 88888.00 2012-11-14 16:55:11.900 319 13125.62 398.93 57007.23 88888.00 2012-11-14 16:55:12.900 319 13125.62 399.30 57007.35 88888.00 2012-11-14 16:55:13.900 319 13126.53 399.06 57007.71 88888.00 2012-11-14 16:55:14.900 319 13126.40 398.69 57005.64 88888.00 2012-11-14 16:55:15.900 319 13125.75 399.30 57007.71 88888.00 2012-11-14 16:55:16.900 319 13125.62 399.43 57005.15 88888.00 2012-11-14 16:55:17.900 319 13124.98 399.18 56999.77 88888.00 2012-11-14 16:55:18.900 319 13125.50 399.06 56999.89 88888.00 2012-11-14 16:55:19.900 319 13126.01 399.30 57001.11 88888.00 2012-11-14 16:55:20.900 319 13125.62 399.80 57001.36 88888.00 2012-11-14 16:55:21.900 319 13126.27 399.06 57000.38 88888.00 2012-11-14 16:55:22.900 319 13126.14 399.30 56999.77 88888.00 2012-11-14 16:55:23.900 319 13126.92 399.06 57001.60 88888.00 2012-11-14 16:55:24.900 319 13125.75 398.93 56995.73 88888.00 2012-11-14 16:55:25.900 319 13125.88 398.31 56996.59 88888.00 2012-11-14 16:55:26.900 319 13125.88 398.81 56991.70 88888.00 2012-11-14 16:55:27.900 319 13126.14 398.93 56989.38 88888.00 2012-11-14 16:55:28.900 319 13126.40 398.81 56989.74 88888.00 2012-11-14 16:55:29.900 319 13125.75 399.30 56991.58 88888.00 2012-11-14 16:55:30.900 319 13126.66 399.43 56994.88 88888.00 2012-11-14 16:55:31.900 319 13126.79 399.06 56994.27 88888.00 2012-11-14 16:55:32.900 319 13126.14 398.69 56994.51 88888.00 2012-11-14 16:55:33.900 319 13126.01 398.69 56994.88 88888.00 2012-11-14 16:55:34.900 319 13126.14 398.93 56992.07 88888.00 2012-11-14 16:55:35.900 319 13126.92 398.31 56997.45 88888.00 2012-11-14 16:55:36.900 319 13126.79 399.06 57002.70 88888.00 2012-11-14 16:55:37.900 319 13126.66 398.44 57008.08 88888.00 2012-11-14 16:55:38.900 319 13126.66 398.81 57004.41 88888.00 2012-11-14 16:55:39.900 319 13126.40 399.30 57002.58 88888.00 2012-11-14 16:55:40.900 319 13126.53 398.44 57003.80 88888.00 2012-11-14 16:55:41.900 319 13126.40 398.56 57004.54 88888.00 2012-11-14 16:55:42.900 319 13126.27 398.31 57001.48 88888.00 2012-11-14 16:55:43.900 319 13126.40 398.31 56978.25 88888.00 2012-11-14 16:55:44.900 319 13126.53 398.56 56977.03 88888.00 2012-11-14 16:55:45.900 319 13126.27 398.44 56978.62 88888.00 2012-11-14 16:55:46.900 319 13126.53 398.56 56968.47 88888.00 2012-11-14 16:55:47.900 319 13125.75 398.93 56966.27 88888.00 2012-11-14 16:55:48.900 319 13125.62 398.56 56960.77 88888.00 2012-11-14 16:55:49.900 319 13125.75 399.18 56959.54 88888.00 2012-11-14 16:55:50.900 319 13127.18 398.81 56987.91 88888.00 2012-11-14 16:55:51.900 319 13126.27 398.44 56991.95 88888.00 2012-11-14 16:55:52.900 319 13126.66 398.69 56989.50 88888.00 2012-11-14 16:55:53.900 319 13126.79 398.69 56993.41 88888.00 2012-11-14 16:55:54.900 319 13126.53 398.44 56992.68 88888.00 2012-11-14 16:55:55.900 319 13126.79 398.69 56996.84 88888.00 2012-11-14 16:55:56.900 319 13127.31 398.81 56996.10 88888.00 2012-11-14 16:55:57.900 319 13127.44 398.93 56997.57 88888.00 2012-11-14 16:55:58.900 319 13127.57 398.81 57001.36 88888.00 2012-11-14 16:55:59.900 319 13126.92 399.06 56999.77 88888.00 2012-11-14 16:56:00.900 319 13127.05 398.44 56989.99 88888.00 2012-11-14 16:56:01.900 319 13127.18 398.81 56971.77 88888.00 2012-11-14 16:56:02.900 319 13127.44 398.07 56966.88 88888.00 2012-11-14 16:56:03.900 319 13126.92 398.31 56964.55 88888.00 2012-11-14 16:56:04.900 319 13127.31 398.19 56967.61 88888.00 2012-11-14 16:56:05.900 319 13127.44 398.69 56965.78 88888.00 2012-11-14 16:56:06.900 319 13127.05 399.18 56966.76 88888.00 2012-11-14 16:56:07.900 319 13126.92 398.44 56964.92 88888.00 2012-11-14 16:56:08.900 319 13126.92 397.82 56965.41 88888.00 2012-11-14 16:56:09.900 319 13127.18 398.81 56968.84 88888.00 2012-11-14 16:56:10.900 319 13127.18 398.44 56968.59 88888.00 2012-11-14 16:56:11.900 319 13126.66 397.82 56966.14 88888.00 2012-11-14 16:56:12.900 319 13127.05 398.81 56969.69 88888.00 2012-11-14 16:56:13.900 319 13127.44 398.19 56985.46 88888.00 2012-11-14 16:56:14.900 319 13127.96 398.07 56987.54 88888.00 2012-11-14 16:56:15.900 319 13127.96 399.18 56987.18 88888.00 2012-11-14 16:56:16.900 319 13128.22 397.82 56982.77 88888.00 2012-11-14 16:56:17.900 319 13127.96 398.69 56972.38 88888.00 2012-11-14 16:56:18.900 319 13127.70 398.07 56975.44 88888.00 2012-11-14 16:56:19.900 319 13128.35 398.19 56974.21 88888.00 2012-11-14 16:56:20.900 319 13127.96 398.07 56989.74 88888.00 2012-11-14 16:56:21.900 319 13128.48 398.31 56998.18 88888.00 2012-11-14 16:56:22.900 319 13129.00 398.31 57002.95 88888.00 2012-11-14 16:56:23.900 319 13128.35 397.08 57001.48 88888.00 2012-11-14 16:56:24.900 319 13129.39 397.08 57001.48 88888.00 2012-11-14 16:56:25.900 319 13128.74 398.07 57001.85 88888.00 2012-11-14 16:56:26.900 319 13128.61 397.57 56992.19 88888.00 2012-11-14 16:56:27.900 319 13128.35 397.82 56992.43 88888.00 2012-11-14 16:56:28.900 319 13129.13 397.82 56992.43 88888.00 2012-11-14 16:56:29.900 319 13128.87 397.32 56995.61 88888.00 2012-11-14 16:56:30.900 319 13128.87 397.45 56978.86 88888.00 2012-11-14 16:56:31.900 319 13128.09 397.32 56982.77 88888.00 2012-11-14 16:56:32.900 319 13128.87 396.95 56988.52 88888.00 2012-11-14 16:56:33.900 319 13128.61 397.82 56986.81 88888.00 2012-11-14 16:56:34.900 319 13128.74 397.45 56989.38 88888.00 2012-11-14 16:56:35.900 319 13128.87 397.32 56986.07 88888.00 2012-11-14 16:56:36.900 319 13128.61 397.08 56981.80 88888.00 2012-11-14 16:56:37.900 319 13128.87 397.08 56980.09 88888.00 2012-11-14 16:56:38.900 319 13129.00 397.57 56979.96 88888.00 2012-11-14 16:56:39.900 319 13128.35 397.45 56981.18 88888.00 2012-11-14 16:56:40.900 319 13129.13 396.70 56979.72 88888.00 2012-11-14 16:56:41.900 319 13129.00 397.32 56981.92 88888.00 2012-11-14 16:56:42.900 319 13128.87 396.95 56978.00 88888.00 2012-11-14 16:56:43.900 319 13129.65 396.95 56982.16 88888.00 2012-11-14 16:56:44.900 319 13129.26 396.58 56984.85 88888.00 2012-11-14 16:56:45.900 319 13128.61 396.70 56984.36 88888.00 2012-11-14 16:56:46.900 319 13128.87 397.08 56981.18 88888.00 2012-11-14 16:56:47.900 319 13129.00 396.08 56984.24 88888.00 2012-11-14 16:56:48.900 319 13129.00 396.70 56986.56 88888.00 2012-11-14 16:56:49.900 319 13129.52 396.95 56983.26 88888.00 2012-11-14 16:56:50.900 319 13129.39 396.70 56981.18 88888.00 2012-11-14 16:56:51.900 319 13129.13 396.46 56981.55 88888.00 2012-11-14 16:56:52.900 319 13128.48 396.46 56983.88 88888.00 2012-11-14 16:56:53.900 319 13128.61 396.46 56983.14 88888.00 2012-11-14 16:56:54.900 319 13128.87 396.58 56982.53 88888.00 2012-11-14 16:56:55.900 319 13128.35 396.33 56981.92 88888.00 2012-11-14 16:56:56.900 319 13129.00 396.33 56986.56 88888.00 2012-11-14 16:56:57.900 319 13129.26 396.21 56985.22 88888.00 2012-11-14 16:56:58.900 319 13129.26 395.84 56984.48 88888.00 2012-11-14 16:56:59.900 319 13128.74 396.46 56980.94 88888.00 2012-11-14 16:57:00.900 319 13129.78 395.84 56978.50 88888.00 2012-11-14 16:57:01.900 319 13129.39 395.47 56968.35 88888.00 2012-11-14 16:57:02.900 319 13129.00 396.21 56969.81 88888.00 2012-11-14 16:57:03.900 319 13129.00 396.21 56972.87 88888.00 2012-11-14 16:57:04.900 319 13130.30 395.84 56985.71 88888.00 2012-11-14 16:57:05.900 319 13129.91 395.34 56984.12 88888.00 2012-11-14 16:57:06.900 319 13130.04 394.72 56979.47 88888.00 2012-11-14 16:57:07.900 319 13130.04 395.22 56980.70 88888.00 2012-11-14 16:57:08.900 319 13130.95 394.97 56986.07 88888.00 2012-11-14 16:57:09.900 319 13129.52 395.22 56981.06 88888.00 2012-11-14 16:57:10.900 319 13130.69 394.97 56971.04 88888.00 2012-11-14 16:57:11.900 319 13130.30 394.72 56967.25 88888.00 2012-11-14 16:57:12.900 319 13130.04 395.09 56967.86 88888.00 2012-11-14 16:57:13.900 319 13130.56 395.22 56977.15 88888.00 2012-11-14 16:57:14.900 319 13130.43 395.22 56975.56 88888.00 2012-11-14 16:57:15.900 319 13130.56 395.09 56983.39 88888.00 2012-11-14 16:57:16.900 319 13130.04 394.60 56963.46 88888.00 2012-11-14 16:57:17.900 319 13130.69 394.97 56961.99 88888.00 2012-11-14 16:57:18.900 319 13129.65 394.97 56963.58 88888.00 2012-11-14 16:57:19.900 319 13129.78 394.60 56963.95 88888.00 2012-11-14 16:57:20.900 319 13129.26 395.09 56962.84 88888.00 2012-11-14 16:57:21.900 319 13129.91 394.97 56965.05 88888.00 2012-11-14 16:57:22.900 319 13129.78 394.85 56967.12 88888.00 2012-11-14 16:57:23.900 319 13129.65 393.98 56963.33 88888.00 2012-11-14 16:57:24.900 319 13129.91 394.72 56962.97 88888.00 2012-11-14 16:57:25.900 319 13129.52 393.98 56962.60 88888.00 2012-11-14 16:57:26.900 319 13130.17 394.47 56962.97 88888.00 2012-11-14 16:57:27.900 319 13129.65 394.47 56967.98 88888.00 2012-11-14 16:57:28.900 319 13129.00 394.35 56961.62 88888.00 2012-11-14 16:57:29.900 319 13129.00 394.23 56961.87 88888.00 2012-11-14 16:57:30.900 319 13129.13 394.10 56960.40 88888.00 2012-11-14 16:57:31.900 319 13128.87 393.48 56960.89 88888.00 2012-11-14 16:57:32.900 319 13128.22 393.86 56960.03 88888.00 2012-11-14 16:57:33.900 319 13129.00 394.35 56960.16 88888.00 2012-11-14 16:57:34.900 319 13128.74 394.10 56962.11 88888.00 2012-11-14 16:57:35.900 319 13128.35 394.23 56961.01 88888.00 2012-11-14 16:57:36.900 319 13128.48 394.60 56961.87 88888.00 2012-11-14 16:57:37.900 319 13128.48 394.47 56957.95 88888.00 2012-11-14 16:57:38.900 319 13127.83 394.72 56958.81 88888.00 2012-11-14 16:57:39.900 319 13127.70 394.47 56959.42 88888.00 2012-11-14 16:57:40.900 319 13127.70 395.47 56960.77 88888.00 2012-11-14 16:57:41.900 319 13128.48 394.35 56959.79 88888.00 2012-11-14 16:57:42.900 319 13127.31 394.35 56957.95 88888.00 2012-11-14 16:57:43.900 319 13126.40 394.35 56957.95 88888.00 2012-11-14 16:57:44.900 319 13127.18 394.85 56958.08 88888.00 2012-11-14 16:57:45.900 319 13127.70 394.85 56957.59 88888.00 2012-11-14 16:57:46.900 319 13127.44 394.97 56958.20 88888.00 2012-11-14 16:57:47.900 319 13127.31 394.97 56957.71 88888.00 2012-11-14 16:57:48.900 319 13127.44 394.97 56958.81 88888.00 2012-11-14 16:57:49.900 319 13127.31 394.47 56964.80 88888.00 2012-11-14 16:57:50.900 319 13126.66 394.72 56965.29 88888.00 2012-11-14 16:57:51.900 319 13127.83 394.85 56969.32 88888.00 2012-11-14 16:57:52.900 319 13127.83 394.47 56969.81 88888.00 2012-11-14 16:57:53.900 319 13127.70 394.85 56960.16 88888.00 2012-11-14 16:57:54.900 319 13127.70 394.72 56959.30 88888.00 2012-11-14 16:57:55.900 319 13127.96 394.97 56959.05 88888.00 2012-11-14 16:57:56.900 319 13127.96 395.22 56959.18 88888.00 2012-11-14 16:57:57.900 319 13128.22 394.85 56958.20 88888.00 2012-11-14 16:57:58.900 319 13128.48 394.97 56957.83 88888.00 2012-11-14 16:57:59.900 319 13127.57 395.22 56956.98 88888.00 2012-11-14 16:58:00.900 319 13127.70 394.97 56960.16 88888.00 2012-11-14 16:58:01.900 319 13127.57 394.35 56960.16 88888.00 2012-11-14 16:58:02.900 319 13127.83 395.47 56959.42 88888.00 2012-11-14 16:58:03.900 319 13127.96 394.97 56959.18 88888.00 2012-11-14 16:58:04.900 319 13128.09 394.97 56958.32 88888.00 2012-11-14 16:58:05.900 319 13127.44 394.85 56958.44 88888.00 2012-11-14 16:58:06.900 319 13128.61 394.72 56958.32 88888.00 2012-11-14 16:58:07.900 319 13127.96 394.97 56958.20 88888.00 2012-11-14 16:58:08.900 319 13127.57 394.23 56957.83 88888.00 2012-11-14 16:58:09.900 319 13127.70 394.72 56959.54 88888.00 2012-11-14 16:58:10.900 319 13128.61 394.85 56960.28 88888.00 2012-11-14 16:58:11.900 319 13128.48 395.09 56960.28 88888.00 2012-11-14 16:58:12.900 319 13128.22 395.34 56958.69 88888.00 2012-11-14 16:58:13.900 319 13129.00 394.47 56957.71 88888.00 2012-11-14 16:58:14.900 319 13128.48 394.97 56959.05 88888.00 2012-11-14 16:58:15.900 319 13129.00 394.85 56958.44 88888.00 2012-11-14 16:58:16.900 319 13128.35 394.85 56957.59 88888.00 2012-11-14 16:58:17.900 319 13128.74 394.35 56957.71 88888.00 2012-11-14 16:58:18.900 319 13129.26 394.60 56957.71 88888.00 2012-11-14 16:58:19.900 319 13130.04 394.35 56956.73 88888.00 2012-11-14 16:58:20.900 319 13129.78 394.97 56957.22 88888.00 2012-11-14 16:58:21.900 319 13130.17 394.72 56958.08 88888.00 2012-11-14 16:58:22.900 319 13130.17 394.85 56958.32 88888.00 2012-11-14 16:58:23.900 319 13130.04 394.23 56957.95 88888.00 2012-11-14 16:58:24.900 319 13130.56 394.72 56957.59 88888.00 2012-11-14 16:58:25.900 319 13130.17 394.47 56957.59 88888.00 2012-11-14 16:58:26.900 319 13130.82 394.60 56957.34 88888.00 2012-11-14 16:58:27.900 319 13130.17 394.23 56956.49 88888.00 2012-11-14 16:58:28.900 319 13130.30 394.85 56957.83 88888.00 2012-11-14 16:58:29.900 319 13130.30 394.60 56957.10 88888.00 2012-11-14 16:58:30.900 319 13130.95 395.09 56957.83 88888.00 2012-11-14 16:58:31.900 319 13131.21 395.22 56956.73 88888.00 2012-11-14 16:58:32.900 319 13131.60 394.97 56956.49 88888.00 2012-11-14 16:58:33.900 319 13131.73 394.72 56957.46 88888.00 2012-11-14 16:58:34.900 319 13130.95 395.47 56958.44 88888.00 2012-11-14 16:58:35.900 319 13131.99 394.47 56956.12 88888.00 2012-11-14 16:58:36.900 319 13131.86 394.47 56958.08 88888.00 2012-11-14 16:58:37.900 319 13133.03 394.60 56959.66 88888.00 2012-11-14 16:58:38.900 319 13133.16 394.23 56959.79 88888.00 2012-11-14 16:58:39.900 319 13132.51 394.72 56959.79 88888.00 2012-11-14 16:58:40.900 319 13133.55 394.97 56959.54 88888.00 2012-11-14 16:58:41.900 319 13133.94 395.09 56959.79 88888.00 2012-11-14 16:58:42.900 319 13133.42 394.72 56959.66 88888.00 2012-11-14 16:58:43.900 319 13134.59 394.97 56960.03 88888.00 2012-11-14 16:58:44.900 319 13134.59 394.72 56959.91 88888.00 2012-11-14 16:58:45.900 319 13134.59 394.72 56959.91 88888.00 2012-11-14 16:58:46.900 319 13135.37 394.47 56960.16 88888.00 2012-11-14 16:58:47.900 319 13135.76 394.10 56960.64 88888.00 2012-11-14 16:58:48.900 319 13135.63 394.10 56961.13 88888.00 2012-11-14 16:58:49.900 319 13136.93 393.48 56960.40 88888.00 2012-11-14 16:58:50.900 319 13137.45 393.98 56960.64 88888.00 2012-11-14 16:58:51.900 319 13138.10 393.86 56960.52 88888.00 2012-11-14 16:58:52.900 319 13138.10 393.98 56960.28 88888.00 2012-11-14 16:58:53.900 319 13138.62 393.24 56960.89 88888.00 2012-11-14 16:58:54.900 319 13139.14 393.86 56961.50 88888.00 2012-11-14 16:58:55.900 319 13140.31 392.86 56961.25 88888.00 2012-11-14 16:58:56.900 319 13139.92 393.11 56961.25 88888.00 2012-11-14 16:58:57.900 319 13140.57 393.24 56962.84 88888.00 2012-11-14 16:58:58.900 319 13141.09 392.86 56961.62 88888.00 2012-11-14 16:58:59.900 319 13141.09 393.24 56959.05 88888.00 2012-11-14 16:59:00.900 319 13141.74 392.86 56960.52 88888.00 2012-11-14 16:59:01.900 319 13141.87 392.62 56961.62 88888.00 2012-11-14 16:59:02.900 319 13141.22 392.24 56963.33 88888.00 2012-11-14 16:59:03.900 319 13142.00 392.24 56963.09 88888.00 2012-11-14 16:59:04.900 319 13142.13 391.75 56961.75 88888.00 2012-11-14 16:59:05.900 319 13142.39 391.87 56962.23 88888.00 2012-11-14 16:59:06.900 319 13142.13 392.37 56963.09 88888.00 2012-11-14 16:59:07.900 319 13142.65 391.50 56963.09 88888.00 2012-11-14 16:59:08.900 319 13142.52 391.87 56962.97 88888.00 2012-11-14 16:59:09.900 319 13143.29 391.87 56964.68 88888.00 2012-11-14 16:59:10.900 319 13143.17 391.50 56965.78 88888.00 2012-11-14 16:59:11.900 319 13144.21 391.50 56963.46 88888.00 2012-11-14 16:59:12.900 319 13143.17 392.00 56962.11 88888.00 2012-11-14 16:59:13.900 319 13143.94 391.38 56963.70 88888.00 2012-11-14 16:59:14.900 319 13143.55 390.63 56963.09 88888.00 2012-11-14 16:59:15.900 319 13143.42 392.00 56963.82 88888.00 2012-11-14 16:59:16.900 319 13142.65 391.50 56963.70 88888.00 2012-11-14 16:59:17.900 319 13143.81 391.25 56963.70 88888.00 2012-11-14 16:59:18.900 319 13143.68 391.01 56966.88 88888.00 2012-11-14 16:59:19.900 319 13142.78 390.39 56966.39 88888.00 2012-11-14 16:59:20.900 319 13143.42 390.76 56967.25 88888.00 2012-11-14 16:59:21.900 319 13143.68 391.13 56965.54 88888.00 2012-11-14 16:59:22.900 319 13143.04 391.01 56964.43 88888.00 2012-11-14 16:59:23.900 319 13142.91 390.63 56966.64 88888.00 2012-11-14 16:59:24.900 319 13143.29 390.88 56965.54 88888.00 2012-11-14 16:59:25.900 319 13143.29 390.02 56964.07 88888.00 2012-11-14 16:59:26.900 319 13143.04 389.40 56965.29 88888.00 2012-11-14 16:59:27.900 319 13142.91 390.14 56964.31 88888.00 2012-11-14 16:59:28.900 319 13142.52 389.27 56964.55 88888.00 2012-11-14 16:59:29.900 319 13142.65 389.64 56964.80 88888.00 2012-11-14 16:59:30.900 319 13142.52 389.89 56965.66 88888.00 2012-11-14 16:59:31.900 319 13142.65 389.27 56965.78 88888.00 2012-11-14 16:59:32.900 319 13142.13 388.90 56965.41 88888.00 2012-11-14 16:59:33.900 319 13142.65 388.53 56965.41 88888.00 2012-11-14 16:59:34.900 319 13142.26 388.78 56965.41 88888.00 2012-11-14 16:59:35.900 319 13141.61 389.02 56964.92 88888.00 2012-11-14 16:59:36.900 319 13142.00 388.65 56965.54 88888.00 2012-11-14 16:59:37.900 319 13142.39 388.03 56965.05 88888.00 2012-11-14 16:59:38.900 319 13141.87 388.28 56965.41 88888.00 2012-11-14 16:59:39.900 319 13141.87 387.66 56965.05 88888.00 2012-11-14 16:59:40.900 319 13141.48 387.79 56966.39 88888.00 2012-11-14 16:59:41.900 319 13140.96 386.67 56966.02 88888.00 2012-11-14 16:59:42.900 319 13140.57 387.04 56966.27 88888.00 2012-11-14 16:59:43.900 319 13141.35 386.67 56966.76 88888.00 2012-11-14 16:59:44.900 319 13141.61 387.54 56967.37 88888.00 2012-11-14 16:59:45.900 319 13140.57 386.67 56966.88 88888.00 2012-11-14 16:59:46.900 319 13140.83 386.67 56965.29 88888.00 2012-11-14 16:59:47.900 319 13140.57 386.30 56965.29 88888.00 2012-11-14 16:59:48.900 319 13140.57 386.55 56965.66 88888.00 2012-11-14 16:59:49.900 319 13139.79 386.18 56965.41 88888.00 2012-11-14 16:59:50.900 319 13139.40 386.67 56965.78 88888.00 2012-11-14 16:59:51.900 319 13139.27 385.43 56965.90 88888.00 2012-11-14 16:59:52.900 319 13138.36 386.30 56966.14 88888.00 2012-11-14 16:59:53.900 319 13138.88 385.43 56965.29 88888.00 2012-11-14 16:59:54.900 319 13139.14 385.93 56966.02 88888.00 2012-11-14 16:59:55.900 319 13138.49 386.05 56965.17 88888.00 2012-11-14 16:59:56.900 319 13138.23 385.80 56965.41 88888.00 2012-11-14 16:59:57.900 319 13137.97 385.80 56965.90 88888.00 2012-11-14 16:59:58.900 319 13138.23 385.80 56970.79 88888.00 2012-11-14 16:59:59.900 319 13139.14 385.80 57014.68 88888.00 2012-11-14 17:00:00.900 319 13138.23 386.05 57020.80 88888.00 2012-11-14 17:00:01.900 319 13137.84 385.06 57024.96 88888.00 2012-11-14 17:00:02.900 319 13139.01 385.68 57027.16 88888.00 2012-11-14 17:00:03.900 319 13137.84 385.43 57021.90 88888.00 2012-11-14 17:00:04.900 319 13137.84 386.67 57020.68 88888.00 2012-11-14 17:00:05.900 319 13137.58 385.80 57017.86 88888.00 2012-11-14 17:00:06.900 319 13137.32 385.80 57019.09 88888.00 2012-11-14 17:00:07.900 319 13137.06 385.68 57018.96 88888.00 2012-11-14 17:00:08.900 319 13137.32 385.80 57019.21 88888.00 2012-11-14 17:00:09.900 319 13137.58 384.69 57019.21 88888.00 2012-11-14 17:00:10.900 319 13136.67 385.43 57016.77 88888.00 2012-11-14 17:00:11.900 319 13137.58 384.94 57018.96 88888.00 2012-11-14 17:00:12.900 319 13136.67 384.94 57030.46 88888.00 2012-11-14 17:00:13.900 319 13137.32 385.43 57033.88 88888.00 2012-11-14 17:00:14.900 319 13137.58 385.43 57032.29 88888.00 2012-11-14 17:00:15.900 319 13136.67 385.19 57029.60 88888.00 2012-11-14 17:00:16.900 319 13136.54 385.19 57026.67 88888.00 2012-11-14 17:00:17.900 319 13136.67 385.06 57033.27 88888.00 2012-11-14 17:00:18.900 319 13136.67 385.31 57027.64 88888.00 2012-11-14 17:00:19.900 319 13136.41 385.31 57028.87 88888.00 2012-11-14 17:00:20.900 319 13136.28 385.31 57029.11 88888.00 2012-11-14 17:00:21.900 319 13135.37 385.19 57028.75 88888.00 2012-11-14 17:00:22.900 319 13136.15 385.43 57027.04 88888.00 2012-11-14 17:00:23.900 319 13136.02 385.43 57025.08 88888.00 2012-11-14 17:00:24.900 319 13136.80 385.43 57025.57 88888.00 2012-11-14 17:00:25.900 319 13136.02 385.31 57024.71 88888.00 2012-11-14 17:00:26.900 319 13136.15 384.57 57023.61 88888.00 2012-11-14 17:00:27.900 319 13136.15 384.94 57022.75 88888.00 2012-11-14 17:00:28.900 319 13136.67 385.19 57022.14 88888.00 2012-11-14 17:00:29.900 319 13136.02 385.06 57019.33 88888.00 2012-11-14 17:00:30.900 319 13136.02 384.81 57015.54 88888.00 2012-11-14 17:00:31.900 319 13136.28 385.68 57016.77 88888.00 2012-11-14 17:00:32.900 319 13135.89 385.56 57015.54 88888.00 2012-11-14 17:00:33.900 319 13135.50 385.43 57016.40 88888.00 2012-11-14 17:00:34.900 319 13136.02 384.94 57014.56 88888.00 2012-11-14 17:00:35.900 319 13136.67 384.69 57015.54 88888.00 2012-11-14 17:00:36.900 319 13136.54 384.07 57015.18 88888.00 2012-11-14 17:00:37.900 319 13136.28 385.19 57015.42 88888.00 2012-11-14 17:00:38.900 319 13135.63 384.69 57014.07 88888.00 2012-11-14 17:00:39.900 319 13136.02 384.19 57014.07 88888.00 2012-11-14 17:00:40.900 319 13136.28 384.44 57011.75 88888.00 2012-11-14 17:00:41.900 319 13135.37 384.94 57006.12 88888.00 2012-11-14 17:00:42.900 319 13134.46 384.57 56981.92 88888.00 2012-11-14 17:00:43.900 319 13135.76 384.69 56982.16 88888.00 2012-11-14 17:00:44.900 319 13134.85 384.32 56976.66 88888.00 2012-11-14 17:00:45.900 319 13134.98 384.69 56975.44 88888.00 2012-11-14 17:00:46.900 319 13135.63 385.06 56999.16 88888.00 2012-11-14 17:00:47.900 319 13135.37 384.69 56993.66 88888.00 2012-11-14 17:00:48.900 319 13135.11 385.19 56993.54 88888.00 2012-11-14 17:00:49.900 319 13135.50 384.69 56992.19 88888.00 2012-11-14 17:00:50.900 319 13134.46 384.81 56976.17 88888.00 2012-11-14 17:00:51.900 319 13134.46 384.32 56973.61 88888.00 2012-11-14 17:00:52.900 319 13134.72 385.31 56972.99 88888.00 2012-11-14 17:00:53.900 319 13134.59 384.19 56971.65 88888.00 2012-11-14 17:00:54.900 319 13134.59 385.43 56969.69 88888.00 2012-11-14 17:00:55.900 319 13135.24 383.82 56970.18 88888.00 2012-11-14 17:00:56.900 319 13134.46 384.57 56970.67 88888.00 2012-11-14 17:00:57.900 319 13135.11 384.94 56969.45 88888.00 2012-11-14 17:00:58.900 319 13134.72 383.82 56968.96 88888.00 2012-11-14 17:00:59.900 319 13134.98 383.82 56967.61 88888.00 2012-11-14 17:01:00.900 319 13134.20 384.19 56968.59 88888.00 2012-11-14 17:01:01.900 319 13134.59 384.44 56967.12 88888.00 2012-11-14 17:01:02.900 319 13134.59 384.19 56966.88 88888.00 2012-11-14 17:01:03.900 319 13134.20 383.82 56965.78 88888.00 2012-11-14 17:01:04.900 319 13134.20 384.32 56967.12 88888.00 2012-11-14 17:01:05.900 319 13134.07 384.07 56966.02 88888.00 2012-11-14 17:01:06.900 319 13133.68 384.07 56965.54 88888.00 2012-11-14 17:01:07.900 319 13133.55 384.19 56964.92 88888.00 2012-11-14 17:01:08.900 319 13133.94 384.19 56965.78 88888.00 2012-11-14 17:01:09.900 319 13133.94 384.57 56965.41 88888.00 2012-11-14 17:01:10.900 319 13133.29 383.70 56964.80 88888.00 2012-11-14 17:01:11.900 319 13132.12 383.70 56965.78 88888.00 2012-11-14 17:01:12.900 319 13132.77 384.44 56965.41 88888.00 2012-11-14 17:01:13.900 319 13133.03 384.32 56965.78 88888.00 2012-11-14 17:01:14.900 319 13133.29 384.32 56964.92 88888.00 2012-11-14 17:01:15.900 319 13131.99 384.44 56965.54 88888.00 2012-11-14 17:01:16.900 319 13132.12 384.32 56963.58 88888.00 2012-11-14 17:01:17.900 319 13132.51 384.19 56962.84 88888.00 2012-11-14 17:01:18.900 319 13132.12 384.07 56962.11 88888.00 2012-11-14 17:01:19.900 319 13131.47 384.81 56959.91 88888.00 2012-11-14 17:01:20.900 319 13131.73 384.57 56963.21 88888.00 2012-11-14 17:01:21.900 319 13131.99 384.07 56962.72 88888.00 2012-11-14 17:01:22.900 319 13131.21 384.81 56962.84 88888.00 2012-11-14 17:01:23.900 319 13130.69 384.57 56964.31 88888.00 2012-11-14 17:01:24.900 319 13130.43 384.81 56963.82 88888.00 2012-11-14 17:01:25.900 319 13130.43 384.94 56964.07 88888.00 2012-11-14 17:01:26.900 319 13130.43 384.57 56963.46 88888.00 2012-11-14 17:01:27.900 319 13130.82 384.81 56963.58 88888.00 2012-11-14 17:01:28.900 319 13130.17 384.69 56962.60 88888.00 2012-11-14 17:01:29.900 319 13130.69 385.06 56965.29 88888.00 2012-11-14 17:01:30.900 319 13129.91 384.94 56963.82 88888.00 2012-11-14 17:01:31.900 319 13129.26 384.94 56964.19 88888.00 2012-11-14 17:01:32.900 319 13129.65 385.19 56965.29 88888.00 2012-11-14 17:01:33.900 319 13129.13 384.69 56962.60 88888.00 2012-11-14 17:01:34.900 319 13129.26 384.94 56963.58 88888.00 2012-11-14 17:01:35.900 319 13129.91 384.94 56963.58 88888.00 2012-11-14 17:01:36.900 319 13129.00 384.81 56961.13 88888.00 2012-11-14 17:01:37.900 319 13128.87 385.68 56959.66 88888.00 2012-11-14 17:01:38.900 319 13128.74 385.06 56961.62 88888.00 2012-11-14 17:01:39.900 319 13129.00 385.43 56962.11 88888.00 2012-11-14 17:01:40.900 319 13128.09 385.93 56959.91 88888.00 2012-11-14 17:01:41.900 319 13129.13 385.68 56961.25 88888.00 2012-11-14 17:01:42.900 319 13129.00 386.18 56961.75 88888.00 2012-11-14 17:01:43.900 319 13128.22 385.68 56961.38 88888.00 2012-11-14 17:01:44.900 319 13127.96 386.42 56962.72 88888.00 2012-11-14 17:01:45.900 319 13127.44 385.68 56960.16 88888.00 2012-11-14 17:01:46.900 319 13128.61 386.30 56961.13 88888.00 2012-11-14 17:01:47.900 319 13127.57 386.05 56961.01 88888.00 2012-11-14 17:01:48.900 319 13127.05 386.80 56966.02 88888.00 2012-11-14 17:01:49.900 319 13127.31 386.30 56961.75 88888.00 2012-11-14 17:01:50.900 319 13126.79 386.55 56962.23 88888.00 2012-11-14 17:01:51.900 319 13126.79 386.80 56961.13 88888.00 2012-11-14 17:01:52.900 319 13126.40 386.55 56961.01 88888.00 2012-11-14 17:01:53.900 319 13126.40 386.67 56961.75 88888.00 2012-11-14 17:01:54.900 319 13126.27 386.18 56961.75 88888.00 2012-11-14 17:01:55.900 319 13125.50 386.30 56961.01 88888.00 2012-11-14 17:01:56.900 319 13125.88 387.41 56961.38 88888.00 2012-11-14 17:01:57.900 319 13125.62 387.17 56960.40 88888.00 2012-11-14 17:01:58.900 319 13125.11 387.54 56960.40 88888.00 2012-11-14 17:01:59.900 319 13124.72 387.66 56960.77 88888.00 2012-11-14 17:02:00.900 319 13124.98 387.66 56964.19 88888.00 2012-11-14 17:02:01.900 319 13124.46 387.66 56961.13 88888.00 2012-11-14 17:02:02.900 319 13123.94 388.16 56960.64 88888.00 2012-11-14 17:02:03.900 319 13123.42 387.79 56962.72 88888.00 2012-11-14 17:02:04.900 319 13122.77 388.03 56965.66 88888.00 2012-11-14 17:02:05.900 319 13123.81 387.79 56963.09 88888.00 2012-11-14 17:02:06.900 319 13123.42 388.28 56962.97 88888.00 2012-11-14 17:02:07.900 319 13123.55 387.79 56963.09 88888.00 2012-11-14 17:02:08.900 319 13123.55 388.03 56962.84 88888.00 2012-11-14 17:02:09.900 319 13123.03 388.16 56962.11 88888.00 2012-11-14 17:02:10.900 319 13123.29 388.53 56961.13 88888.00 2012-11-14 17:02:11.900 319 13123.16 388.53 56961.87 88888.00 2012-11-14 17:02:12.900 319 13122.64 388.78 56961.99 88888.00 2012-11-14 17:02:13.900 319 13123.42 389.02 56960.40 88888.00 2012-11-14 17:02:14.900 319 13123.42 388.65 56960.64 88888.00 2012-11-14 17:02:15.900 319 13123.42 390.14 56959.91 88888.00 2012-11-14 17:02:16.900 319 13123.68 389.64 56958.81 88888.00 2012-11-14 17:02:17.900 319 13123.68 389.52 56961.25 88888.00 2012-11-14 17:02:18.900 319 13123.03 389.27 56963.33 88888.00 2012-11-14 17:02:19.900 319 13124.59 389.52 56963.09 88888.00 2012-11-14 17:02:20.900 319 13124.46 389.52 56964.07 88888.00 2012-11-14 17:02:21.900 319 13124.98 389.77 56962.23 88888.00 2012-11-14 17:02:22.900 319 13124.20 389.15 56962.36 88888.00 2012-11-14 17:02:23.900 319 13124.59 389.89 56961.75 88888.00 2012-11-14 17:02:24.900 319 13125.62 389.89 56961.75 88888.00 2012-11-14 17:02:25.900 319 13126.27 389.40 56961.13 88888.00 2012-11-14 17:02:26.900 319 13126.53 389.52 56961.99 88888.00 2012-11-14 17:02:27.900 319 13126.27 389.64 56962.36 88888.00 2012-11-14 17:02:28.900 319 13127.05 390.26 56961.62 88888.00 2012-11-14 17:02:29.900 319 13127.18 389.40 56961.13 88888.00 2012-11-14 17:02:30.900 319 13126.92 390.14 56960.89 88888.00 2012-11-14 17:02:31.900 319 13127.70 389.40 56962.23 88888.00 2012-11-14 17:02:32.900 319 13127.05 390.26 56961.99 88888.00 2012-11-14 17:02:33.900 319 13128.35 390.02 56962.36 88888.00 2012-11-14 17:02:34.900 319 13128.61 389.64 56961.25 88888.00 2012-11-14 17:02:35.900 319 13128.35 389.64 56960.89 88888.00 2012-11-14 17:02:36.900 319 13129.00 389.02 56960.77 88888.00 2012-11-14 17:02:37.900 319 13129.13 389.02 56962.23 88888.00 2012-11-14 17:02:38.900 319 13128.74 389.89 56961.38 88888.00 2012-11-14 17:02:39.900 319 13129.52 389.27 56961.75 88888.00 2012-11-14 17:02:40.900 319 13129.13 389.02 56961.75 88888.00 2012-11-14 17:02:41.900 319 13130.04 389.02 56962.84 88888.00 2012-11-14 17:02:42.900 319 13130.56 388.78 56962.60 88888.00 2012-11-14 17:02:43.900 319 13130.30 389.02 56962.23 88888.00 2012-11-14 17:02:44.900 319 13131.34 388.28 56961.99 88888.00 2012-11-14 17:02:45.900 319 13131.21 388.78 56961.62 88888.00 2012-11-14 17:02:46.900 319 13131.73 388.65 56960.77 88888.00 2012-11-14 17:02:47.900 319 13131.73 387.91 56961.13 88888.00 2012-11-14 17:02:48.900 319 13131.34 388.78 56962.48 88888.00 2012-11-14 17:02:49.900 319 13131.86 388.16 56962.36 88888.00 2012-11-14 17:02:50.900 319 13132.38 389.02 56962.11 88888.00 2012-11-14 17:02:51.900 319 13131.73 388.65 56962.72 88888.00 2012-11-14 17:02:52.900 319 13132.38 388.53 56962.72 88888.00 2012-11-14 17:02:53.900 319 13132.12 388.90 56961.87 88888.00 2012-11-14 17:02:54.900 319 13131.86 387.79 56963.46 88888.00 2012-11-14 17:02:55.900 319 13131.60 388.53 56962.84 88888.00 2012-11-14 17:02:56.900 319 13131.60 387.54 56963.33 88888.00 2012-11-14 17:02:57.900 319 13131.60 387.54 56963.82 88888.00 2012-11-14 17:02:58.900 319 13132.12 387.79 56962.48 88888.00 2012-11-14 17:02:59.900 319 13131.08 387.41 56962.48 88888.00 2012-11-14 17:03:00.900 319 13131.60 387.91 56963.21 88888.00 2012-11-14 17:03:01.900 319 13131.08 387.41 56962.72 88888.00 2012-11-14 17:03:02.900 319 13131.21 387.41 56963.09 88888.00 2012-11-14 17:03:03.900 319 13131.73 387.17 56962.72 88888.00 2012-11-14 17:03:04.900 319 13132.12 388.16 56961.99 88888.00 2012-11-14 17:03:05.900 319 13131.60 387.79 56962.11 88888.00 2012-11-14 17:03:06.900 319 13131.73 387.79 56962.23 88888.00 2012-11-14 17:03:07.900 319 13131.34 387.17 56962.97 88888.00 2012-11-14 17:03:08.900 319 13131.60 386.30 56962.72 88888.00 2012-11-14 17:03:09.900 319 13131.34 387.17 56962.11 88888.00 2012-11-14 17:03:10.900 319 13131.34 387.91 56962.36 88888.00 2012-11-14 17:03:11.900 319 13131.34 387.41 56963.70 88888.00 2012-11-14 17:03:12.900 319 13131.08 387.41 56964.43 88888.00 2012-11-14 17:03:13.900 319 13130.95 387.29 56963.09 88888.00 2012-11-14 17:03:14.900 319 13131.47 387.54 56963.82 88888.00 2012-11-14 17:03:15.900 319 13131.21 387.41 56962.23 88888.00 2012-11-14 17:03:16.900 319 13130.56 387.41 56962.60 88888.00 2012-11-14 17:03:17.900 319 13130.69 387.17 56962.72 88888.00 2012-11-14 17:03:18.900 319 13130.69 387.17 56962.84 88888.00 2012-11-14 17:03:19.900 319 13130.30 387.66 56962.23 88888.00 2012-11-14 17:03:20.900 319 13130.04 387.41 56959.30 88888.00 2012-11-14 17:03:21.900 319 13130.30 387.29 56961.62 88888.00 2012-11-14 17:03:22.900 319 13130.69 387.79 56959.66 88888.00 2012-11-14 17:03:23.900 319 13129.91 388.28 56958.57 88888.00 2012-11-14 17:03:24.900 319 13130.56 387.29 56959.18 88888.00 2012-11-14 17:03:25.900 319 13129.78 387.79 56960.03 88888.00 2012-11-14 17:03:26.900 319 13130.30 387.91 56959.30 88888.00 2012-11-14 17:03:27.900 319 13130.30 387.17 56959.91 88888.00 2012-11-14 17:03:28.900 319 13130.17 387.41 56960.16 88888.00 2012-11-14 17:03:29.900 319 13130.17 387.29 56960.40 88888.00 2012-11-14 17:03:30.900 319 13130.56 387.41 56960.40 88888.00 2012-11-14 17:03:31.900 319 13130.69 387.04 56960.40 88888.00 2012-11-14 17:03:32.900 319 13129.91 387.79 56960.52 88888.00 2012-11-14 17:03:33.900 319 13129.91 387.17 56960.40 88888.00 2012-11-14 17:03:34.900 319 13130.17 387.79 56960.77 88888.00 2012-11-14 17:03:35.900 319 13129.00 387.04 56960.52 88888.00 2012-11-14 17:03:36.900 319 13129.13 387.41 56961.25 88888.00 2012-11-14 17:03:37.900 319 13130.43 387.54 56960.40 88888.00 2012-11-14 17:03:38.900 319 13129.78 387.66 56960.40 88888.00 2012-11-14 17:03:39.900 319 13129.78 387.91 56960.52 88888.00 2012-11-14 17:03:40.900 319 13130.04 388.03 56960.64 88888.00 2012-11-14 17:03:41.900 319 13130.30 387.91 56960.16 88888.00 2012-11-14 17:03:42.900 319 13129.65 387.79 56960.52 88888.00 2012-11-14 17:03:43.900 319 13130.43 388.53 56961.99 88888.00 2012-11-14 17:03:44.900 319 13129.91 388.65 56961.25 88888.00 2012-11-14 17:03:45.900 319 13130.04 387.29 56961.13 88888.00 2012-11-14 17:03:46.900 319 13129.91 387.66 56961.25 88888.00 2012-11-14 17:03:47.900 319 13129.91 387.04 56961.01 88888.00 2012-11-14 17:03:48.900 319 13129.78 387.79 56961.99 88888.00 2012-11-14 17:03:49.900 319 13130.43 387.66 56960.52 88888.00 2012-11-14 17:03:50.900 319 13130.30 387.66 56961.62 88888.00 2012-11-14 17:03:51.900 319 13131.08 387.04 56960.40 88888.00 2012-11-14 17:03:52.900 319 13130.82 387.17 56959.54 88888.00 2012-11-14 17:03:53.900 319 13130.43 387.79 56958.44 88888.00 2012-11-14 17:03:54.900 319 13130.82 386.92 56962.23 88888.00 2012-11-14 17:03:55.900 319 13130.56 387.54 56959.91 88888.00 2012-11-14 17:03:56.900 319 13131.21 387.54 56960.16 88888.00 2012-11-14 17:03:57.900 319 13130.56 387.29 56960.28 88888.00 2012-11-14 17:03:58.900 319 13131.86 387.41 56959.66 88888.00 2012-11-14 17:03:59.900 319 13131.21 387.29 56958.69 88888.00 2012-11-14 17:04:00.900 319 13130.95 387.04 56957.59 88888.00 2012-11-14 17:04:01.900 319 13131.08 386.80 56957.59 88888.00 2012-11-14 17:04:02.900 319 13130.43 387.04 56956.73 88888.00 2012-11-14 17:04:03.900 319 13131.60 386.92 56957.71 88888.00 2012-11-14 17:04:04.900 319 13131.60 386.92 56957.34 88888.00 2012-11-14 17:04:05.900 319 13131.47 387.17 56959.18 88888.00 2012-11-14 17:04:06.900 319 13130.82 386.67 56959.05 88888.00 2012-11-14 17:04:07.900 319 13130.95 386.67 56958.32 88888.00 2012-11-14 17:04:08.900 319 13131.34 386.92 56960.52 88888.00 2012-11-14 17:04:09.900 319 13131.21 386.80 56957.71 88888.00 2012-11-14 17:04:10.900 319 13131.21 386.92 56960.28 88888.00 2012-11-14 17:04:11.900 319 13131.21 386.67 56961.01 88888.00 2012-11-14 17:04:12.900 319 13131.34 386.80 56959.30 88888.00 2012-11-14 17:04:13.900 319 13131.08 386.92 56959.79 88888.00 2012-11-14 17:04:14.900 319 13131.47 386.30 56958.69 88888.00 2012-11-14 17:04:15.900 319 13130.43 386.18 56958.69 88888.00 2012-11-14 17:04:16.900 319 13131.47 386.18 56959.66 88888.00 2012-11-14 17:04:17.900 319 13131.21 386.55 56960.16 88888.00 2012-11-14 17:04:18.900 319 13130.82 386.42 56957.10 88888.00 2012-11-14 17:04:19.900 319 13131.34 386.18 56959.66 88888.00 2012-11-14 17:04:20.900 319 13131.34 386.18 56960.28 88888.00 2012-11-14 17:04:21.900 319 13131.47 385.80 56959.91 88888.00 2012-11-14 17:04:22.900 319 13131.60 385.93 56960.03 88888.00 2012-11-14 17:04:23.900 319 13132.12 385.43 56959.42 88888.00 2012-11-14 17:04:24.900 319 13132.25 386.05 56960.16 88888.00 2012-11-14 17:04:25.900 319 13132.25 385.43 56960.16 88888.00 2012-11-14 17:04:26.900 319 13131.08 386.18 56959.79 88888.00 2012-11-14 17:04:27.900 319 13132.12 385.43 56959.05 88888.00 2012-11-14 17:04:28.900 319 13131.99 385.93 56958.93 88888.00 2012-11-14 17:04:29.900 319 13131.21 385.68 56957.83 88888.00 2012-11-14 17:04:30.900 319 13132.12 385.80 56958.44 88888.00 2012-11-14 17:04:31.900 319 13131.99 385.68 56958.81 88888.00 2012-11-14 17:04:32.900 319 13132.25 385.31 56958.93 88888.00 2012-11-14 17:04:33.900 319 13131.99 384.81 56959.91 88888.00 2012-11-14 17:04:34.900 319 13131.47 385.56 56958.20 88888.00 2012-11-14 17:04:35.900 319 13131.86 386.05 56957.10 88888.00 2012-11-14 17:04:36.900 319 13131.73 385.31 56956.00 88888.00 2012-11-14 17:04:37.900 319 13131.60 385.31 56960.03 88888.00 2012-11-14 17:04:38.900 319 13130.69 385.93 56956.24 88888.00 2012-11-14 17:04:39.900 319 13131.21 385.43 56959.05 88888.00 2012-11-14 17:04:40.900 319 13130.69 384.94 56958.81 88888.00 2012-11-14 17:04:41.900 319 13130.56 385.31 56958.44 88888.00 2012-11-14 17:04:42.900 319 13130.69 385.19 56961.25 88888.00 2012-11-14 17:04:43.900 319 13130.82 385.43 56960.89 88888.00 2012-11-14 17:04:44.900 319 13130.69 385.43 56961.25 88888.00 2012-11-14 17:04:45.900 319 13131.21 385.06 56960.77 88888.00 2012-11-14 17:04:46.900 319 13130.43 384.32 56959.66 88888.00 2012-11-14 17:04:47.900 319 13130.95 385.19 56959.79 88888.00 2012-11-14 17:04:48.900 319 13130.95 385.43 56959.66 88888.00 2012-11-14 17:04:49.900 319 13131.08 385.43 56959.30 88888.00 2012-11-14 17:04:50.900 319 13131.73 384.81 56960.52 88888.00 2012-11-14 17:04:51.900 319 13131.34 384.94 56960.40 88888.00 2012-11-14 17:04:52.900 319 13131.47 384.94 56959.79 88888.00 2012-11-14 17:04:53.900 319 13130.95 384.94 56959.30 88888.00 2012-11-14 17:04:54.900 319 13130.56 385.80 56959.18 88888.00 2012-11-14 17:04:55.900 319 13131.21 385.43 56959.05 88888.00 2012-11-14 17:04:56.900 319 13130.17 386.05 56959.42 88888.00 2012-11-14 17:04:57.900 319 13130.56 384.69 56958.08 88888.00 2012-11-14 17:04:58.900 319 13130.04 385.31 56959.05 88888.00 2012-11-14 17:04:59.900 319 13129.78 385.31 56957.46 88888.00 2012-11-14 17:05:00.900 319 13129.39 385.19 56957.34 88888.00 2012-11-14 17:05:01.900 319 13129.52 385.56 56958.93 88888.00 2012-11-14 17:05:02.900 319 13129.13 385.43 56961.87 88888.00 2012-11-14 17:05:03.900 319 13129.39 385.93 56959.42 88888.00 2012-11-14 17:05:04.900 319 13128.87 385.68 56957.59 88888.00 2012-11-14 17:05:05.900 319 13128.87 385.56 56954.65 88888.00 2012-11-14 17:05:06.900 319 13128.87 385.56 56956.24 88888.00 2012-11-14 17:05:07.900 319 13128.74 385.80 56958.08 88888.00 2012-11-14 17:05:08.900 319 13127.70 385.68 56959.42 88888.00 2012-11-14 17:05:09.900 319 13127.57 386.05 56958.69 88888.00 2012-11-14 17:05:10.900 319 13127.57 386.18 56958.93 88888.00 2012-11-14 17:05:11.900 319 13127.83 386.18 56959.05 88888.00 2012-11-14 17:05:12.900 319 13127.44 386.05 56958.44 88888.00 2012-11-14 17:05:13.900 319 13127.31 386.05 56959.05 88888.00 2012-11-14 17:05:14.900 319 13127.44 386.80 56956.12 88888.00 2012-11-14 17:05:15.900 319 13127.57 386.42 56959.42 88888.00 2012-11-14 17:05:16.900 319 13127.57 385.68 56959.05 88888.00 2012-11-14 17:05:17.900 319 13127.31 385.93 56959.05 88888.00 2012-11-14 17:05:18.900 319 13126.79 385.80 56959.30 88888.00 2012-11-14 17:05:19.900 319 13126.79 386.18 56959.30 88888.00 2012-11-14 17:05:20.900 319 13126.40 387.04 56958.93 88888.00 2012-11-14 17:05:21.900 319 13127.05 386.42 56960.40 88888.00 2012-11-14 17:05:22.900 319 13127.05 387.04 56956.86 88888.00 2012-11-14 17:05:23.900 319 13127.18 386.30 56956.36 88888.00 2012-11-14 17:05:24.900 319 13126.14 386.80 56957.71 88888.00 2012-11-14 17:05:25.900 319 13126.53 386.80 56959.30 88888.00 2012-11-14 17:05:26.900 319 13126.92 386.30 56958.93 88888.00 2012-11-14 17:05:27.900 319 13126.92 386.80 56956.98 88888.00 2012-11-14 17:05:28.900 319 13126.01 386.42 56961.25 88888.00 2012-11-14 17:05:29.900 319 13126.53 386.67 56957.46 88888.00 2012-11-14 17:05:30.900 319 13125.75 386.42 56957.10 88888.00 2012-11-14 17:05:31.900 319 13126.14 386.92 56956.24 88888.00 2012-11-14 17:05:32.900 319 13125.88 386.67 56956.86 88888.00 2012-11-14 17:05:33.900 319 13125.75 386.67 56960.16 88888.00 2012-11-14 17:05:34.900 319 13126.01 386.55 56959.05 88888.00 2012-11-14 17:05:35.900 319 13126.79 386.18 56959.79 88888.00 2012-11-14 17:05:36.900 319 13125.88 386.05 56960.40 88888.00 2012-11-14 17:05:37.900 319 13125.75 386.80 56959.79 88888.00 2012-11-14 17:05:38.900 319 13125.50 386.67 56959.66 88888.00 2012-11-14 17:05:39.900 319 13125.50 386.92 56960.28 88888.00 2012-11-14 17:05:40.900 319 13125.75 386.18 56960.77 88888.00 2012-11-14 17:05:41.900 319 13125.75 387.04 56960.77 88888.00 2012-11-14 17:05:42.900 319 13125.62 387.17 56960.64 88888.00 2012-11-14 17:05:43.900 319 13125.88 387.04 56960.40 88888.00 2012-11-14 17:05:44.900 319 13125.62 386.55 56959.79 88888.00 2012-11-14 17:05:45.900 319 13125.75 387.04 56959.30 88888.00 2012-11-14 17:05:46.900 319 13125.24 386.67 56960.16 88888.00 2012-11-14 17:05:47.900 319 13124.98 387.17 56959.66 88888.00 2012-11-14 17:05:48.900 319 13125.11 387.04 56960.89 88888.00 2012-11-14 17:05:49.900 319 13125.62 387.41 56961.75 88888.00 2012-11-14 17:05:50.900 319 13125.62 387.17 56960.16 88888.00 2012-11-14 17:05:51.900 319 13125.37 387.54 56960.77 88888.00 2012-11-14 17:05:52.900 319 13125.50 387.17 56958.93 88888.00 2012-11-14 17:05:53.900 319 13125.37 387.79 56959.30 88888.00 2012-11-14 17:05:54.900 319 13125.24 387.17 56959.42 88888.00 2012-11-14 17:05:55.900 319 13125.11 388.03 56958.93 88888.00 2012-11-14 17:05:56.900 319 13125.11 387.41 56960.77 88888.00 2012-11-14 17:05:57.900 319 13124.85 387.66 56958.93 88888.00 2012-11-14 17:05:58.900 319 13125.11 388.03 56963.58 88888.00 2012-11-14 17:05:59.900 319 13125.24 388.03 56959.54 88888.00 2012-11-14 17:06:00.900 319 13125.11 387.66 56959.79 88888.00 2012-11-14 17:06:01.900 319 13124.59 387.04 56958.93 88888.00 2012-11-14 17:06:02.900 319 13124.33 387.29 56960.52 88888.00 2012-11-14 17:06:03.900 319 13124.85 388.41 56960.77 88888.00 2012-11-14 17:06:04.900 319 13125.24 387.17 56960.28 88888.00 2012-11-14 17:06:05.900 319 13124.33 387.91 56961.62 88888.00 2012-11-14 17:06:06.900 319 13125.24 387.66 56958.57 88888.00 2012-11-14 17:06:07.900 319 13124.46 387.54 56958.57 88888.00 2012-11-14 17:06:08.900 319 13125.11 387.29 56961.38 88888.00 2012-11-14 17:06:09.900 319 13124.85 387.54 56960.16 88888.00 2012-11-14 17:06:10.900 319 13124.33 388.16 56958.69 88888.00 2012-11-14 17:06:11.900 319 13123.94 388.16 56959.18 88888.00 2012-11-14 17:06:12.900 319 13124.07 388.28 56959.54 88888.00 2012-11-14 17:06:13.900 319 13124.20 387.54 56959.30 88888.00 2012-11-14 17:06:14.900 319 13123.68 388.41 56959.66 88888.00 2012-11-14 17:06:15.900 319 13123.94 388.03 56959.30 88888.00 2012-11-14 17:06:16.900 319 13124.46 387.91 56958.44 88888.00 2012-11-14 17:06:17.900 319 13124.59 387.79 56959.30 88888.00 2012-11-14 17:06:18.900 319 13125.11 388.53 56958.93 88888.00 2012-11-14 17:06:19.900 319 13124.33 388.03 56958.57 88888.00 2012-11-14 17:06:20.900 319 13124.72 387.91 56956.98 88888.00 2012-11-14 17:06:21.900 319 13123.55 388.41 56957.10 88888.00 2012-11-14 17:06:22.900 319 13124.72 388.03 56970.18 88888.00 2012-11-14 17:06:23.900 319 13124.85 387.66 56958.20 88888.00 2012-11-14 17:06:24.900 319 13123.68 387.79 56964.92 88888.00 2012-11-14 17:06:25.900 319 13123.94 388.28 56946.21 88888.00 2012-11-14 17:06:26.900 319 13124.46 388.03 56963.33 88888.00 2012-11-14 17:06:27.900 319 13124.20 388.28 56952.21 88888.00 2012-11-14 17:06:28.900 319 13125.11 387.41 56958.93 88888.00 2012-11-14 17:06:29.900 319 13124.46 388.16 56959.18 88888.00 2012-11-14 17:06:30.900 319 13124.72 388.90 56958.20 88888.00 2012-11-14 17:06:31.900 319 13124.98 388.03 56956.49 88888.00 2012-11-14 17:06:32.900 319 13124.72 388.53 56956.61 88888.00 2012-11-14 17:06:33.900 319 13124.46 388.03 56958.44 88888.00 2012-11-14 17:06:34.900 319 13124.46 388.41 56957.10 88888.00 2012-11-14 17:06:35.900 319 13124.98 388.90 56953.31 88888.00 2012-11-14 17:06:36.900 319 13125.11 388.16 56956.12 88888.00 2012-11-14 17:06:37.900 319 13125.75 388.65 56952.21 88888.00 2012-11-14 17:06:38.900 319 13124.72 388.65 56961.13 88888.00 2012-11-14 17:06:39.900 319 13124.85 388.16 56958.32 88888.00 2012-11-14 17:06:40.900 319 13125.62 388.03 56954.65 88888.00 2012-11-14 17:06:41.900 319 13125.37 388.41 56955.27 88888.00 2012-11-14 17:06:42.900 319 13125.24 388.90 56952.09 88888.00 2012-11-14 17:06:43.900 319 13125.75 388.65 56952.45 88888.00 2012-11-14 17:06:44.900 319 13125.62 389.15 56953.55 88888.00 2012-11-14 17:06:45.900 319 13124.85 388.03 56953.06 88888.00 2012-11-14 17:06:46.900 319 13125.11 388.16 56955.14 88888.00 2012-11-14 17:06:47.900 319 13125.50 388.90 56954.41 88888.00 2012-11-14 17:06:48.900 319 13125.24 388.90 56955.02 88888.00 2012-11-14 17:06:49.900 319 13125.62 388.65 56950.13 88888.00 2012-11-14 17:06:50.900 319 13125.75 389.15 56952.09 88888.00 2012-11-14 17:06:51.900 319 13125.62 389.15 56956.61 88888.00 2012-11-14 17:06:52.900 319 13126.53 389.15 56955.39 88888.00 2012-11-14 17:06:53.900 319 13125.75 388.41 56956.12 88888.00 2012-11-14 17:06:54.900 319 13124.85 388.90 56956.86 88888.00 2012-11-14 17:06:55.900 319 13126.27 388.41 56956.73 88888.00 2012-11-14 17:06:56.900 319 13125.50 388.53 56955.63 88888.00 2012-11-14 17:06:57.900 319 13125.75 389.02 56956.24 88888.00 2012-11-14 17:06:58.900 319 13125.75 388.65 56956.12 88888.00 2012-11-14 17:06:59.900 319 13126.79 388.78 56956.98 88888.00 2012-11-14 17:07:00.900 319 13125.62 388.03 56956.24 88888.00 2012-11-14 17:07:01.900 319 13126.01 389.15 56956.86 88888.00 2012-11-14 17:07:02.900 319 13126.01 388.28 56958.44 88888.00 2012-11-14 17:07:03.900 319 13125.88 389.02 56956.73 88888.00 2012-11-14 17:07:04.900 319 13126.01 389.15 56956.36 88888.00 2012-11-14 17:07:05.900 319 13126.92 389.15 56957.59 88888.00 2012-11-14 17:07:06.900 319 13125.88 388.28 56956.86 88888.00 2012-11-14 17:07:07.900 319 13125.62 389.02 56962.60 88888.00 2012-11-14 17:07:08.900 319 13126.40 388.65 56961.87 88888.00 2012-11-14 17:07:09.900 319 13126.92 388.78 56961.01 88888.00 2012-11-14 17:07:10.900 319 13126.40 388.28 56961.13 88888.00 2012-11-14 17:07:11.900 319 13126.92 389.02 56962.11 88888.00 2012-11-14 17:07:12.900 319 13126.27 388.53 56962.84 88888.00 2012-11-14 17:07:13.900 319 13126.27 388.53 56963.09 88888.00 2012-11-14 17:07:14.900 319 13126.66 388.90 56963.09 88888.00 2012-11-14 17:07:15.900 319 13126.40 388.65 56961.75 88888.00 2012-11-14 17:07:16.900 319 13127.05 388.65 56960.89 88888.00 2012-11-14 17:07:17.900 319 13126.66 389.40 56959.91 88888.00 2012-11-14 17:07:18.900 319 13127.05 388.28 56961.87 88888.00 2012-11-14 17:07:19.900 319 13126.27 389.02 56961.13 88888.00 2012-11-14 17:07:20.900 319 13127.18 388.28 56960.77 88888.00 2012-11-14 17:07:21.900 319 13126.01 389.02 56960.89 88888.00 2012-11-14 17:07:22.900 319 13126.53 388.53 56960.64 88888.00 2012-11-14 17:07:23.900 319 13126.79 388.03 56960.77 88888.00 2012-11-14 17:07:24.900 319 13126.27 388.90 56961.25 88888.00 2012-11-14 17:07:25.900 319 13126.53 389.27 56960.03 88888.00 2012-11-14 17:07:26.900 319 13127.31 389.02 56960.64 88888.00 2012-11-14 17:07:27.900 319 13126.53 388.65 56961.25 88888.00 2012-11-14 17:07:28.900 319 13126.14 388.41 56961.01 88888.00 2012-11-14 17:07:29.900 319 13126.27 388.90 56962.23 88888.00 2012-11-14 17:07:30.900 319 13127.31 388.53 56960.89 88888.00 2012-11-14 17:07:31.900 319 13126.92 388.41 56961.87 88888.00 2012-11-14 17:07:32.900 319 13127.05 388.90 56962.36 88888.00 2012-11-14 17:07:33.900 319 13126.53 388.16 56963.09 88888.00 2012-11-14 17:07:34.900 319 13126.40 389.15 56962.48 88888.00 2012-11-14 17:07:35.900 319 13127.31 388.53 56962.60 88888.00 2012-11-14 17:07:36.900 319 13127.70 389.02 56963.21 88888.00 2012-11-14 17:07:37.900 319 13127.70 388.90 56960.77 88888.00 2012-11-14 17:07:38.900 319 13126.79 388.78 56961.01 88888.00 2012-11-14 17:07:39.900 319 13126.40 388.90 56961.01 88888.00 2012-11-14 17:07:40.900 319 13127.31 388.28 56961.38 88888.00 2012-11-14 17:07:41.900 319 13127.57 388.41 56961.13 88888.00 2012-11-14 17:07:42.900 319 13127.05 388.90 56960.03 88888.00 2012-11-14 17:07:43.900 319 13126.79 388.65 56956.36 88888.00 2012-11-14 17:07:44.900 319 13126.92 388.90 56958.69 88888.00 2012-11-14 17:07:45.900 319 13126.79 388.41 56960.28 88888.00 2012-11-14 17:07:46.900 319 13126.14 388.41 56965.54 88888.00 2012-11-14 17:07:47.900 319 13126.79 388.28 56961.50 88888.00 2012-11-14 17:07:48.900 319 13126.53 388.41 56959.91 88888.00 2012-11-14 17:07:49.900 319 13126.66 388.41 56960.64 88888.00 2012-11-14 17:07:50.900 319 13126.79 388.78 56961.01 88888.00 2012-11-14 17:07:51.900 319 13126.14 388.78 56961.13 88888.00 2012-11-14 17:07:52.900 319 13126.53 389.02 56962.84 88888.00 2012-11-14 17:07:53.900 319 13127.31 388.16 56965.78 88888.00 2012-11-14 17:07:54.900 319 13127.31 388.78 56962.11 88888.00 2012-11-14 17:07:55.900 319 13126.79 389.40 56962.11 88888.00 2012-11-14 17:07:56.900 319 13126.79 389.15 56961.50 88888.00 2012-11-14 17:07:57.900 319 13127.31 388.78 56961.87 88888.00 2012-11-14 17:07:58.900 319 13127.31 388.90 56955.88 88888.00 2012-11-14 17:07:59.900 319 13127.44 388.65 56956.61 88888.00 2012-11-14 17:08:00.900 319 13127.83 388.78 56958.32 88888.00 2012-11-14 17:08:01.899 319 13127.83 388.53 56957.22 88888.00 2012-11-14 17:08:02.899 319 13127.83 388.78 56959.30 88888.00 2012-11-14 17:08:03.899 319 13127.57 388.41 56958.44 88888.00 2012-11-14 17:08:04.899 319 13127.83 388.78 56957.59 88888.00 2012-11-14 17:08:05.899 319 13126.66 388.28 56956.86 88888.00 2012-11-14 17:08:06.899 319 13127.70 388.65 56957.46 88888.00 2012-11-14 17:08:07.899 319 13127.96 389.15 56955.51 88888.00 2012-11-14 17:08:08.899 319 13127.70 388.78 56952.94 88888.00 2012-11-14 17:08:09.899 319 13127.96 388.78 56950.86 88888.00 2012-11-14 17:08:10.899 319 13127.83 388.90 56953.68 88888.00 2012-11-14 17:08:11.899 319 13127.83 388.03 56953.68 88888.00 2012-11-14 17:08:12.899 319 13127.44 388.03 56954.77 88888.00 2012-11-14 17:08:13.899 319 13128.22 388.53 56954.16 88888.00 2012-11-14 17:08:14.899 319 13128.09 388.53 56955.63 88888.00 2012-11-14 17:08:15.899 319 13128.09 389.02 56955.14 88888.00 2012-11-14 17:08:16.899 319 13128.87 388.78 56960.28 88888.00 2012-11-14 17:08:17.899 319 13128.22 389.02 56960.52 88888.00 2012-11-14 17:08:18.899 319 13128.35 388.41 56960.16 88888.00 2012-11-14 17:08:19.899 319 13128.61 388.78 56960.28 88888.00 2012-11-14 17:08:20.899 319 13128.61 388.78 56960.28 88888.00 2012-11-14 17:08:21.899 319 13129.13 388.28 56961.25 88888.00 2012-11-14 17:08:22.899 319 13129.13 388.65 56959.91 88888.00 2012-11-14 17:08:23.899 319 13129.78 388.53 56960.28 88888.00 2012-11-14 17:08:24.899 319 13129.78 389.27 56961.25 88888.00 2012-11-14 17:08:25.899 319 13130.56 389.52 56960.40 88888.00 2012-11-14 17:08:26.899 319 13130.17 389.15 56960.64 88888.00 2012-11-14 17:08:27.899 319 13129.13 388.78 56961.25 88888.00 2012-11-14 17:08:28.899 319 13129.65 388.65 56961.62 88888.00 2012-11-14 17:08:29.899 319 13129.91 388.65 56960.64 88888.00 2012-11-14 17:08:30.899 319 13130.43 388.90 56961.01 88888.00 2012-11-14 17:08:31.899 319 13130.17 388.28 56961.99 88888.00 2012-11-14 17:08:32.899 319 13130.04 388.78 56959.54 88888.00 2012-11-14 17:08:33.899 319 13129.91 389.02 56963.82 88888.00 2012-11-14 17:08:34.899 319 13130.56 389.02 56964.19 88888.00 2012-11-14 17:08:35.899 319 13130.04 389.15 56963.82 88888.00 2012-11-14 17:08:36.899 319 13130.56 388.90 56963.95 88888.00 2012-11-14 17:08:37.899 319 13130.43 387.79 56962.84 88888.00 2012-11-14 17:08:38.899 319 13130.82 389.02 56963.95 88888.00 2012-11-14 17:08:39.899 319 13130.17 388.53 56961.87 88888.00 2012-11-14 17:08:40.899 319 13130.43 388.41 56963.09 88888.00 2012-11-14 17:08:41.899 319 13130.30 387.66 56964.55 88888.00 2012-11-14 17:08:42.899 319 13130.43 388.41 56962.97 88888.00 2012-11-14 17:08:43.899 319 13130.04 388.41 56961.99 88888.00 2012-11-14 17:08:44.899 319 13130.17 388.28 56962.84 88888.00 2012-11-14 17:08:45.899 319 13130.82 388.90 56965.29 88888.00 2012-11-14 17:08:46.899 319 13130.43 388.90 56968.47 88888.00 2012-11-14 17:08:47.899 319 13130.56 388.03 56965.29 88888.00 2012-11-14 17:08:48.899 319 13130.69 388.90 56966.76 88888.00 2012-11-14 17:08:49.899 319 13130.17 388.28 56968.35 88888.00 2012-11-14 17:08:50.899 319 13130.82 388.41 56968.10 88888.00 2012-11-14 17:08:51.899 319 13130.69 389.15 56966.27 88888.00 2012-11-14 17:08:52.899 319 13130.69 387.79 56966.14 88888.00 2012-11-14 17:08:53.899 319 13131.21 388.03 56966.02 88888.00 2012-11-14 17:08:54.899 319 13130.30 388.78 56966.76 88888.00 2012-11-14 17:08:55.899 319 13130.30 388.16 56964.43 88888.00 2012-11-14 17:08:56.899 319 13130.82 388.65 56965.29 88888.00 2012-11-14 17:08:57.899 319 13130.82 388.65 56963.58 88888.00 2012-11-14 17:08:58.899 319 13130.95 387.54 56963.46 88888.00 2012-11-14 17:08:59.899 319 13130.82 388.28 56963.46 88888.00 2012-11-14 17:09:00.899 319 13130.30 388.16 56963.46 88888.00 2012-11-14 17:09:01.899 319 13130.95 387.66 56962.97 88888.00 2012-11-14 17:09:02.899 319 13131.73 388.03 56964.68 88888.00 2012-11-14 17:09:03.899 319 13131.34 387.66 56967.73 88888.00 2012-11-14 17:09:04.899 319 13131.34 387.91 56966.27 88888.00 2012-11-14 17:09:05.899 319 13131.34 387.79 56966.27 88888.00 2012-11-14 17:09:06.899 319 13131.86 387.17 56965.29 88888.00 2012-11-14 17:09:07.899 319 13132.12 387.66 56964.31 88888.00 2012-11-14 17:09:08.899 319 13131.21 388.03 56962.36 88888.00 2012-11-14 17:09:09.899 319 13131.21 388.03 56962.60 88888.00 2012-11-14 17:09:10.899 319 13131.60 387.79 56962.48 88888.00 2012-11-14 17:09:11.899 319 13131.47 387.79 56962.23 88888.00 2012-11-14 17:09:12.899 319 13131.34 388.53 56964.19 88888.00 2012-11-14 17:09:13.899 319 13131.99 387.79 56963.09 88888.00 2012-11-14 17:09:14.899 319 13131.34 387.54 56963.46 88888.00 2012-11-14 17:09:15.899 319 13131.21 387.04 56963.33 88888.00 2012-11-14 17:09:16.899 319 13131.86 386.92 56964.80 88888.00 2012-11-14 17:09:17.899 319 13131.86 387.54 56962.60 88888.00 2012-11-14 17:09:18.899 319 13131.73 387.54 56963.58 88888.00 2012-11-14 17:09:19.899 319 13131.60 387.66 56963.33 88888.00 2012-11-14 17:09:20.899 319 13132.12 387.17 56964.92 88888.00 2012-11-14 17:09:21.899 319 13131.21 387.41 56963.33 88888.00 2012-11-14 17:09:22.899 319 13131.86 387.91 56963.46 88888.00 2012-11-14 17:09:23.899 319 13131.47 387.66 56961.99 88888.00 2012-11-14 17:09:24.899 319 13131.47 387.79 56963.21 88888.00 2012-11-14 17:09:25.899 319 13132.12 387.79 56961.99 88888.00 2012-11-14 17:09:26.899 319 13131.73 387.54 56961.13 88888.00 2012-11-14 17:09:27.899 319 13131.86 386.67 56966.02 88888.00 2012-11-14 17:09:28.899 319 13131.21 386.80 56957.71 88888.00 2012-11-14 17:09:29.899 319 13130.69 387.29 56958.32 88888.00 2012-11-14 17:09:30.899 319 13131.60 387.91 56959.30 88888.00 2012-11-14 17:09:31.899 319 13131.60 387.54 56960.16 88888.00 2012-11-14 17:09:32.899 319 13131.86 387.79 56960.40 88888.00 2012-11-14 17:09:33.899 319 13130.95 388.28 56960.28 88888.00 2012-11-14 17:09:34.899 319 13131.99 387.54 56960.03 88888.00 2012-11-14 17:09:35.899 319 13131.21 387.41 56961.01 88888.00 2012-11-14 17:09:36.899 319 13131.60 387.91 56960.52 88888.00 2012-11-14 17:09:37.899 319 13131.60 387.54 56960.40 88888.00 2012-11-14 17:09:38.899 319 13131.08 387.29 56956.86 88888.00 2012-11-14 17:09:39.899 319 13131.47 387.66 56957.34 88888.00 2012-11-14 17:09:40.899 319 13131.34 387.66 56958.08 88888.00 2012-11-14 17:09:41.899 319 13131.21 387.41 56955.51 88888.00 2012-11-14 17:09:42.899 319 13131.73 387.41 56959.42 88888.00 2012-11-14 17:09:43.899 319 13131.99 387.66 56960.03 88888.00 2012-11-14 17:09:44.899 319 13131.08 387.54 56957.71 88888.00 2012-11-14 17:09:45.899 319 13131.47 387.29 56960.03 88888.00 2012-11-14 17:09:46.899 319 13131.60 387.41 56961.01 88888.00 2012-11-14 17:09:47.899 319 13131.73 387.79 56963.21 88888.00 2012-11-14 17:09:48.899 319 13131.99 388.28 56961.50 88888.00 2012-11-14 17:09:49.899 319 13131.47 388.16 56961.75 88888.00 2012-11-14 17:09:50.899 319 13131.73 387.79 56963.46 88888.00 2012-11-14 17:09:51.899 319 13131.73 387.17 56962.72 88888.00 2012-11-14 17:09:52.899 319 13131.08 388.16 56962.72 88888.00 2012-11-14 17:09:53.899 319 13131.47 387.41 56961.75 88888.00 2012-11-14 17:09:54.899 319 13131.47 388.03 56962.60 88888.00 2012-11-14 17:09:55.899 319 13132.12 387.79 56960.40 88888.00 2012-11-14 17:09:56.899 319 13132.12 388.16 56960.64 88888.00 2012-11-14 17:09:57.899 319 13131.21 387.66 56961.38 88888.00 2012-11-14 17:09:58.899 319 13131.47 388.41 56962.11 88888.00 2012-11-14 17:09:59.899 319 13131.73 387.91 56961.25 88888.00 2012-11-14 17:10:00.899 319 13131.86 387.79 56961.38 88888.00 2012-11-14 17:10:01.899 319 13131.34 387.79 56961.62 88888.00 2012-11-14 17:10:02.899 319 13131.21 388.41 56960.77 88888.00 2012-11-14 17:10:03.899 319 13131.73 388.53 56961.62 88888.00 2012-11-14 17:10:04.899 319 13132.38 388.65 56960.40 88888.00 2012-11-14 17:10:05.899 319 13132.12 388.90 56960.64 88888.00 2012-11-14 17:10:06.899 319 13131.86 388.16 56961.01 88888.00 2012-11-14 17:10:07.899 319 13133.03 387.91 56961.99 88888.00 2012-11-14 17:10:08.899 319 13132.77 387.91 56962.97 88888.00 2012-11-14 17:10:09.899 319 13133.16 388.16 56962.48 88888.00 2012-11-14 17:10:10.899 319 13132.64 387.29 56963.70 88888.00 2012-11-14 17:10:11.899 319 13133.03 388.03 56965.54 88888.00 2012-11-14 17:10:12.899 319 13132.77 387.54 56963.95 88888.00 2012-11-14 17:10:13.899 319 13132.77 388.53 56964.31 88888.00 2012-11-14 17:10:14.899 319 13133.03 388.16 56965.90 88888.00 2012-11-14 17:10:15.899 319 13132.90 388.03 56969.32 88888.00 2012-11-14 17:10:16.899 319 13132.90 387.66 56963.95 88888.00 2012-11-14 17:10:17.899 319 13133.55 387.79 56964.43 88888.00 2012-11-14 17:10:18.899 319 13131.99 388.28 56963.95 88888.00 2012-11-14 17:10:19.899 319 13132.64 387.91 56965.41 88888.00 2012-11-14 17:10:20.899 319 13132.51 388.16 56966.02 88888.00 2012-11-14 17:10:21.899 319 13133.42 388.03 56965.54 88888.00 2012-11-14 17:10:22.899 319 13132.25 387.41 56964.31 88888.00 2012-11-14 17:10:23.899 319 13132.90 387.91 56964.55 88888.00 2012-11-14 17:10:24.899 319 13132.64 388.03 56964.55 88888.00 2012-11-14 17:10:25.899 319 13132.77 388.16 56965.29 88888.00 2012-11-14 17:10:26.899 319 13132.77 388.28 56965.17 88888.00 2012-11-14 17:10:27.899 319 13132.25 388.53 56964.55 88888.00 2012-11-14 17:10:28.899 319 13132.77 387.91 56964.07 88888.00 2012-11-14 17:10:29.899 319 13132.25 387.66 56964.07 88888.00 2012-11-14 17:10:30.899 319 13133.03 388.28 56962.23 88888.00 2012-11-14 17:10:31.899 319 13133.16 387.91 56963.33 88888.00 2012-11-14 17:10:32.899 319 13132.25 388.03 56963.46 88888.00 2012-11-14 17:10:33.899 319 13132.77 387.79 56963.46 88888.00 2012-11-14 17:10:34.899 319 13131.99 388.41 56963.46 88888.00 2012-11-14 17:10:35.899 319 13132.64 388.16 56963.82 88888.00 2012-11-14 17:10:36.899 319 13131.99 388.03 56962.60 88888.00 2012-11-14 17:10:37.899 319 13133.29 387.91 56962.84 88888.00 2012-11-14 17:10:38.899 319 13132.51 387.79 56964.07 88888.00 2012-11-14 17:10:39.899 319 13132.51 387.66 56964.07 88888.00 2012-11-14 17:10:40.899 319 13132.77 387.54 56964.07 88888.00 2012-11-14 17:10:41.899 319 13132.64 388.03 56963.82 88888.00 2012-11-14 17:10:42.899 319 13132.64 387.17 56964.07 88888.00 2012-11-14 17:10:43.899 319 13132.12 387.66 56963.70 88888.00 2012-11-14 17:10:44.899 319 13132.51 387.29 56964.43 88888.00 2012-11-14 17:10:45.899 319 13132.38 387.91 56964.55 88888.00 2012-11-14 17:10:46.899 319 13131.47 387.29 56964.92 88888.00 2012-11-14 17:10:47.899 319 13131.47 387.29 56964.43 88888.00 2012-11-14 17:10:48.899 319 13131.99 387.54 56964.31 88888.00 2012-11-14 17:10:49.899 319 13131.47 387.91 56967.61 88888.00 2012-11-14 17:10:50.899 319 13130.69 387.54 56963.46 88888.00 2012-11-14 17:10:51.899 319 13131.21 387.29 56964.07 88888.00 2012-11-14 17:10:52.899 319 13131.47 388.28 56965.41 88888.00 2012-11-14 17:10:53.899 319 13130.82 387.29 56965.17 88888.00 2012-11-14 17:10:54.899 319 13130.95 387.79 56963.33 88888.00 2012-11-14 17:10:55.899 319 13130.69 387.66 56964.68 88888.00 2012-11-14 17:10:56.899 319 13130.30 387.29 56963.58 88888.00 2012-11-14 17:10:57.899 319 13129.52 387.17 56964.07 88888.00 2012-11-14 17:10:58.899 319 13129.52 387.91 56963.58 88888.00 2012-11-14 17:10:59.899 319 13129.52 387.91 56963.58 88888.00 2012-11-14 17:11:00.899 319 13130.30 388.41 56963.82 88888.00 2012-11-14 17:11:01.899 319 13129.52 387.66 56963.82 88888.00 2012-11-14 17:11:02.899 319 13129.39 388.03 56963.21 88888.00 2012-11-14 17:11:03.899 319 13129.78 388.03 56964.19 88888.00 2012-11-14 17:11:04.899 319 13129.52 387.91 56965.17 88888.00 2012-11-14 17:11:05.899 319 13129.39 387.54 56965.41 88888.00 2012-11-14 17:11:06.899 319 13128.87 388.03 56964.31 88888.00 2012-11-14 17:11:07.899 319 13128.61 387.41 56964.07 88888.00 2012-11-14 17:11:08.899 319 13129.26 387.79 56964.55 88888.00 2012-11-14 17:11:09.899 319 13129.13 388.03 56963.95 88888.00 2012-11-14 17:11:10.899 319 13129.13 388.41 56964.31 88888.00 2012-11-14 17:11:11.899 319 13128.22 388.28 56963.58 88888.00 2012-11-14 17:11:12.899 319 13129.39 387.79 56963.58 88888.00 2012-11-14 17:11:13.899 319 13127.96 387.29 56963.09 88888.00 2012-11-14 17:11:14.899 319 13129.00 388.16 56962.48 88888.00 2012-11-14 17:11:15.899 319 13128.74 388.16 56963.33 88888.00 2012-11-14 17:11:16.899 319 13129.00 388.53 56963.58 88888.00 2012-11-14 17:11:17.899 319 13128.22 387.66 56963.46 88888.00 2012-11-14 17:11:18.899 319 13127.96 387.79 56963.09 88888.00 2012-11-14 17:11:19.899 319 13128.61 388.53 56962.97 88888.00 2012-11-14 17:11:20.899 319 13127.70 388.03 56963.58 88888.00 2012-11-14 17:11:21.899 319 13129.26 388.41 56963.09 88888.00 2012-11-14 17:11:22.899 319 13128.48 388.65 56967.49 88888.00 2012-11-14 17:11:23.899 319 13128.22 388.41 56969.69 88888.00 2012-11-14 17:11:24.899 319 13128.22 388.78 56972.26 88888.00 2012-11-14 17:11:25.899 319 13129.13 387.66 56986.93 88888.00 2012-11-14 17:11:26.899 319 13127.44 388.16 56967.49 88888.00 2012-11-14 17:11:27.899 319 13127.96 387.54 56969.20 88888.00 2012-11-14 17:11:28.899 319 13127.57 388.78 56967.25 88888.00 2012-11-14 17:11:29.899 319 13128.09 388.65 56963.95 88888.00 2012-11-14 17:11:30.899 319 13127.44 388.28 56965.54 88888.00 2012-11-14 17:11:31.899 319 13127.96 388.78 56964.43 88888.00 2012-11-14 17:11:32.899 319 13128.09 389.02 56964.31 88888.00 2012-11-14 17:11:33.899 319 13127.96 388.65 56964.43 88888.00 2012-11-14 17:11:34.899 319 13127.31 388.53 56963.21 88888.00 2012-11-14 17:11:35.899 319 13127.96 389.52 56963.21 88888.00 2012-11-14 17:11:36.899 319 13128.35 389.15 56979.47 88888.00 2012-11-14 17:11:37.899 319 13128.35 389.15 56985.22 88888.00 2012-11-14 17:11:38.899 319 13127.96 388.90 56991.09 88888.00 2012-11-14 17:11:39.899 319 13127.96 389.15 56971.77 88888.00 2012-11-14 17:11:40.899 319 13127.70 388.90 56967.61 88888.00 2012-11-14 17:11:41.899 319 13126.53 388.65 56966.02 88888.00 2012-11-14 17:11:42.899 319 13126.53 388.41 56972.02 88888.00 2012-11-14 17:11:43.899 319 13126.79 388.28 56960.52 88888.00 2012-11-14 17:11:44.899 319 13127.18 389.02 56959.91 88888.00 2012-11-14 17:11:45.899 319 13126.79 388.65 56958.93 88888.00 2012-11-14 17:11:46.899 319 13126.79 387.91 56962.60 88888.00 2012-11-14 17:11:47.899 319 13126.92 388.90 56964.92 88888.00 2012-11-14 17:11:48.899 319 13126.53 388.53 56962.23 88888.00 2012-11-14 17:11:49.899 319 13126.01 389.40 56961.75 88888.00 2012-11-14 17:11:50.899 319 13126.79 388.90 56961.01 88888.00 2012-11-14 17:11:51.899 319 13126.92 389.15 56960.52 88888.00 2012-11-14 17:11:52.899 319 13126.92 388.65 56962.97 88888.00 2012-11-14 17:11:53.899 319 13126.27 389.02 56958.20 88888.00 2012-11-14 17:11:54.899 319 13126.14 387.91 56957.34 88888.00 2012-11-14 17:11:55.899 319 13126.66 388.41 56957.59 88888.00 2012-11-14 17:11:56.899 319 13126.92 388.41 56956.36 88888.00 2012-11-14 17:11:57.899 319 13126.92 388.28 56953.31 88888.00 2012-11-14 17:11:58.899 319 13126.40 388.28 56953.19 88888.00 2012-11-14 17:11:59.899 319 13126.40 388.16 56954.77 88888.00 2012-11-14 17:12:00.899 319 13126.92 388.78 56954.53 88888.00 2012-11-14 17:12:01.899 319 13127.18 388.65 56953.43 88888.00 2012-11-14 17:12:02.899 319 13127.05 388.16 56954.65 88888.00 2012-11-14 17:12:03.899 319 13127.70 388.16 56956.86 88888.00 2012-11-14 17:12:04.899 319 13127.83 388.16 56960.52 88888.00 2012-11-14 17:12:05.899 319 13127.70 388.53 56958.93 88888.00 2012-11-14 17:12:06.899 319 13127.70 387.91 56958.08 88888.00 2012-11-14 17:12:07.899 319 13128.74 388.41 56955.27 88888.00 2012-11-14 17:12:08.899 319 13128.74 387.91 56964.80 88888.00 2012-11-14 17:12:09.899 319 13127.57 388.28 56945.61 88888.00 2012-11-14 17:12:10.899 319 13128.74 388.03 56963.95 88888.00 2012-11-14 17:12:11.899 319 13128.35 388.28 56950.62 88888.00 2012-11-14 17:12:12.899 319 13128.74 388.16 56956.12 88888.00 2012-11-14 17:12:13.899 319 13129.00 387.66 56957.59 88888.00 2012-11-14 17:12:14.899 319 13128.48 387.91 56954.53 88888.00 2012-11-14 17:12:15.899 319 13128.74 387.91 56936.93 88888.00 2012-11-14 17:12:16.899 319 13127.96 387.91 56883.13 88888.00 2012-11-14 17:12:17.899 319 13128.09 388.41 56954.04 88888.00 2012-11-14 17:12:18.899 319 13127.96 388.16 56948.42 88888.00 2012-11-14 17:12:19.899 319 13127.96 387.79 56957.83 88888.00 2012-11-14 17:12:20.899 319 13128.35 387.79 56956.36 88888.00 2012-11-14 17:12:21.899 319 13128.09 387.91 56955.51 88888.00 2012-11-14 17:12:22.899 319 13127.57 387.41 56954.04 88888.00 2012-11-14 17:12:23.899 319 13127.83 388.16 56944.50 88888.00 2012-11-14 17:12:24.899 319 13128.74 388.03 56951.84 88888.00 2012-11-14 17:12:25.899 319 13127.57 388.03 56955.39 88888.00 2012-11-14 17:12:26.899 319 13127.70 388.41 56953.55 88888.00 2012-11-14 17:12:27.899 319 13128.22 387.41 56949.39 88888.00 2012-11-14 17:12:28.899 319 13128.35 388.41 56959.91 88888.00 2012-11-14 17:12:29.899 319 13127.70 387.79 56963.33 88888.00 2012-11-14 17:12:30.899 319 13127.96 387.41 56974.09 88888.00 2012-11-14 17:12:31.899 319 13128.22 387.29 56976.78 88888.00 2012-11-14 17:12:32.899 319 13127.05 387.41 56978.25 88888.00 2012-11-14 17:12:33.899 319 13127.83 387.29 56967.37 88888.00 2012-11-14 17:12:34.899 319 13127.83 387.66 56966.14 88888.00 2012-11-14 17:12:35.899 319 13126.92 387.66 56964.92 88888.00 2012-11-14 17:12:36.899 319 13127.96 387.54 56971.53 88888.00 2012-11-14 17:12:37.899 319 13127.18 386.80 56968.22 88888.00 2012-11-14 17:12:38.899 319 13127.31 386.42 56969.94 88888.00 2012-11-14 17:12:39.899 319 13127.05 387.29 56975.93 88888.00 2012-11-14 17:12:40.899 319 13127.44 386.80 56978.86 88888.00 2012-11-14 17:12:41.899 319 13127.57 386.42 56969.69 88888.00 2012-11-14 17:12:42.899 319 13128.09 386.80 56962.36 88888.00 2012-11-14 17:12:43.899 319 13127.44 385.93 56965.54 88888.00 2012-11-14 17:12:44.899 319 13126.66 387.17 56964.92 88888.00 2012-11-14 17:12:45.899 319 13127.31 386.80 56964.80 88888.00 2012-11-14 17:12:46.899 319 13126.40 387.41 56960.03 88888.00 2012-11-14 17:12:47.899 319 13126.79 386.55 56955.27 88888.00 2012-11-14 17:12:48.899 319 13125.75 386.55 56954.77 88888.00 2012-11-14 17:12:49.899 319 13126.53 386.67 56954.90 88888.00 2012-11-14 17:12:50.899 319 13126.79 386.55 56955.51 88888.00 2012-11-14 17:12:51.899 319 13126.66 386.30 56966.39 88888.00 2012-11-14 17:12:52.899 319 13126.53 386.42 56964.68 88888.00 2012-11-14 17:12:53.899 319 13126.40 386.42 56963.70 88888.00 2012-11-14 17:12:54.899 319 13126.40 386.30 56966.02 88888.00 2012-11-14 17:12:55.899 319 13126.14 386.30 56965.66 88888.00 2012-11-14 17:12:56.899 319 13125.50 385.93 56959.91 88888.00 2012-11-14 17:12:57.899 319 13125.24 386.92 56960.89 88888.00 2012-11-14 17:12:58.899 319 13125.50 386.80 56965.54 88888.00 2012-11-14 17:12:59.899 319 13124.85 386.42 56966.76 88888.00 2012-11-14 17:13:00.899 319 13124.59 386.92 56966.02 88888.00 2012-11-14 17:13:01.899 319 13124.72 386.92 56965.41 88888.00 2012-11-14 17:13:02.899 319 13124.85 386.30 56967.86 88888.00 2012-11-14 17:13:03.899 319 13123.94 386.67 56963.70 88888.00 2012-11-14 17:13:04.899 319 13124.98 386.42 56968.71 88888.00 2012-11-14 17:13:05.899 319 13125.11 386.18 56963.82 88888.00 2012-11-14 17:13:06.899 319 13125.24 385.31 56968.10 88888.00 2012-11-14 17:13:07.899 319 13125.75 386.80 56967.61 88888.00 2012-11-14 17:13:08.899 319 13125.11 386.67 56966.14 88888.00 2012-11-14 17:13:09.899 319 13124.85 386.30 56967.12 88888.00 2012-11-14 17:13:10.899 319 13124.33 385.93 56966.88 88888.00 2012-11-14 17:13:11.899 319 13125.24 386.05 56965.41 88888.00 2012-11-14 17:13:12.899 319 13125.62 385.93 56968.71 88888.00 2012-11-14 17:13:13.899 319 13125.50 386.42 56969.45 88888.00 2012-11-14 17:13:14.899 319 13125.75 385.56 56977.64 88888.00 2012-11-14 17:13:15.899 319 13124.98 386.30 56986.32 88888.00 2012-11-14 17:13:16.899 319 13124.33 386.18 56973.11 88888.00 2012-11-14 17:13:17.899 319 13124.59 386.30 56968.10 88888.00 2012-11-14 17:13:18.899 319 13124.98 386.30 56971.89 88888.00 2012-11-14 17:13:19.899 319 13124.33 386.05 56965.17 88888.00 2012-11-14 17:13:20.899 319 13124.46 386.55 56975.32 88888.00 2012-11-14 17:13:21.899 319 13124.33 386.67 56969.45 88888.00 2012-11-14 17:13:22.899 319 13124.59 385.93 56971.65 88888.00 2012-11-14 17:13:23.899 319 13124.07 386.18 56967.98 88888.00 2012-11-14 17:13:24.899 319 13124.07 386.80 56967.73 88888.00 2012-11-14 17:13:25.899 319 13124.59 386.55 56970.18 88888.00 2012-11-14 17:13:26.899 319 13123.68 386.67 56966.27 88888.00 2012-11-14 17:13:27.899 319 13124.85 386.42 56964.80 88888.00 2012-11-14 17:13:28.899 319 13124.33 386.80 56967.73 88888.00 2012-11-14 17:13:29.899 319 13124.33 386.67 56968.22 88888.00 2012-11-14 17:13:30.899 319 13124.98 386.67 56968.47 88888.00 2012-11-14 17:13:31.899 319 13124.46 386.42 56964.80 88888.00 2012-11-14 17:13:32.899 319 13124.33 386.92 56966.02 88888.00 2012-11-14 17:13:33.899 319 13124.46 385.80 56964.55 88888.00 2012-11-14 17:13:34.899 319 13124.72 386.42 56965.05 88888.00 2012-11-14 17:13:35.899 319 13125.11 386.42 56965.66 88888.00 2012-11-14 17:13:37.899 319 13124.59 386.55 56965.29 88888.00 2012-11-14 17:13:38.899 319 13126.40 386.42 56979.23 88888.00 2012-11-14 17:13:39.899 319 13124.59 386.42 56967.73 88888.00 2012-11-14 17:13:40.899 319 13124.59 386.67 56969.20 88888.00 2012-11-14 17:13:41.899 319 13125.24 386.42 56971.28 88888.00 2012-11-14 17:13:42.899 319 13124.59 386.92 56972.02 88888.00 2012-11-14 17:13:43.899 319 13124.85 387.29 56974.34 88888.00 2012-11-14 17:13:44.899 319 13124.98 386.05 56964.80 88888.00 2012-11-14 17:13:45.899 319 13125.62 386.42 56970.79 88888.00 2012-11-14 17:13:46.899 319 13125.37 386.80 56970.06 88888.00 2012-11-14 17:13:47.899 319 13124.98 386.67 56966.76 88888.00 2012-11-14 17:13:48.899 319 13124.85 386.67 56971.40 88888.00 2012-11-14 17:13:49.899 319 13124.72 387.17 56969.32 88888.00 2012-11-14 17:13:50.899 319 13125.24 387.79 56966.39 88888.00 2012-11-14 17:13:51.899 319 13124.85 386.42 56971.28 88888.00 2012-11-14 17:13:52.899 319 13124.72 387.91 56957.83 88888.00 2012-11-14 17:13:53.899 319 13124.59 387.41 56933.75 88888.00 2012-11-14 17:13:54.899 319 13124.85 387.04 56965.66 88888.00 2012-11-14 17:13:55.899 319 13123.03 387.41 56801.09 88888.00 2012-11-14 17:13:56.899 319 13125.11 387.17 56984.85 88888.00 2012-11-14 17:13:57.899 319 13124.33 387.66 56972.50 88888.00 2012-11-14 17:13:58.899 319 13125.11 387.04 56972.14 88888.00 2012-11-14 17:13:59.899 319 13124.72 386.80 56974.70 88888.00 2012-11-14 17:14:00.899 319 13125.88 387.66 56986.32 88888.00 2012-11-14 17:14:01.899 319 13125.24 387.79 56971.40 88888.00 2012-11-14 17:14:02.899 319 13125.37 387.04 56967.00 88888.00 2012-11-14 17:14:03.899 319 13124.59 387.04 56981.43 88888.00 2012-11-14 17:14:04.899 319 13125.62 387.54 56976.29 88888.00 2012-11-14 17:14:05.899 319 13124.46 386.92 56968.22 88888.00 2012-11-14 17:14:06.899 319 13125.24 387.79 56970.06 88888.00 2012-11-14 17:14:07.899 319 13125.11 387.79 56965.05 88888.00 2012-11-14 17:14:08.899 319 13124.72 387.91 56973.36 88888.00 2012-11-14 17:14:09.899 319 13125.37 387.66 56964.31 88888.00 2012-11-14 17:14:10.899 319 13124.85 387.91 56964.43 88888.00 2012-11-14 17:14:11.899 319 13125.11 387.66 56964.07 88888.00 2012-11-14 17:14:12.899 319 13125.75 388.03 56964.19 88888.00 2012-11-14 17:14:13.899 319 13124.85 387.91 56962.97 88888.00 2012-11-14 17:14:14.899 319 13125.37 388.03 56964.19 88888.00 2012-11-14 17:14:15.899 319 13125.24 387.66 56965.05 88888.00 2012-11-14 17:14:16.899 319 13124.85 388.16 56968.47 88888.00 2012-11-14 17:14:17.899 319 13125.24 388.65 56965.17 88888.00 2012-11-14 17:14:18.899 319 13125.75 388.90 56963.33 88888.00 2012-11-14 17:14:19.899 319 13126.14 388.65 56962.72 88888.00 2012-11-14 17:14:20.899 319 13124.85 388.16 56967.98 88888.00 2012-11-14 17:14:21.899 319 13124.85 388.53 56965.90 88888.00 2012-11-14 17:14:22.899 319 13125.62 388.28 56963.33 88888.00 2012-11-14 17:14:23.899 319 13126.01 389.15 56969.20 88888.00 2012-11-14 17:14:24.899 319 13125.11 388.53 56964.68 88888.00 2012-11-14 17:14:25.899 319 13124.72 389.15 56969.69 88888.00 2012-11-14 17:14:26.899 319 13125.50 389.15 56967.61 88888.00 2012-11-14 17:14:27.899 319 13124.85 389.27 56963.21 88888.00 2012-11-14 17:14:28.899 319 13124.85 389.52 56963.33 88888.00 2012-11-14 17:14:29.899 319 13124.33 389.52 56961.99 88888.00 2012-11-14 17:14:30.899 319 13125.50 390.02 56961.75 88888.00 2012-11-14 17:14:31.899 319 13125.24 389.40 56969.94 88888.00 2012-11-14 17:14:32.899 319 13124.72 389.89 56965.17 88888.00 2012-11-14 17:14:33.899 319 13125.37 389.64 56963.09 88888.00 2012-11-14 17:14:34.899 319 13124.98 389.77 56962.36 88888.00 2012-11-14 17:14:35.899 319 13124.46 390.14 56966.02 88888.00 2012-11-14 17:14:36.899 319 13125.24 389.15 56961.01 88888.00 2012-11-14 17:14:37.899 319 13125.37 390.02 56964.19 88888.00 2012-11-14 17:14:38.899 319 13125.88 389.77 56984.00 88888.00 2012-11-14 17:14:39.899 319 13125.75 390.26 56974.95 88888.00 2012-11-14 17:14:40.899 319 13125.88 389.89 56973.61 88888.00 2012-11-14 17:14:41.899 319 13124.98 390.26 56965.17 88888.00 2012-11-14 17:14:42.899 319 13125.37 390.39 56970.55 88888.00 2012-11-14 17:14:43.899 319 13124.98 390.14 56963.21 88888.00 2012-11-14 17:14:44.899 319 13124.46 390.51 56958.81 88888.00 2012-11-14 17:14:45.899 319 13125.37 390.88 56960.77 88888.00 2012-11-14 17:14:46.899 319 13125.24 390.76 56949.88 88888.00 2012-11-14 17:14:47.899 319 13123.94 390.02 56969.57 88888.00 2012-11-14 17:14:48.899 319 13123.94 390.88 56991.21 88888.00 2012-11-14 17:14:49.899 319 13124.46 390.63 56976.29 88888.00 2012-11-14 17:14:50.899 319 13124.59 390.51 56981.80 88888.00 2012-11-14 17:14:51.899 319 13123.68 391.01 56974.95 88888.00 2012-11-14 17:14:52.899 319 13124.46 391.38 56965.29 88888.00 2012-11-14 17:14:53.899 319 13124.20 392.24 57018.48 88888.00 2012-11-14 17:14:54.899 319 13125.11 391.63 56980.21 88888.00 2012-11-14 17:14:55.899 319 13123.94 391.63 56985.59 88888.00 2012-11-14 17:14:56.899 319 13124.98 392.74 56971.04 88888.00 2012-11-14 17:14:57.899 319 13124.20 392.00 56976.29 88888.00 2012-11-14 17:14:58.899 319 13124.59 391.75 56974.95 88888.00 2012-11-14 17:14:59.899 319 13123.81 392.00 56965.66 88888.00 2012-11-14 17:15:00.899 319 13124.33 392.00 56971.89 88888.00 2012-11-14 17:15:01.899 319 13123.81 392.12 56978.13 88888.00 2012-11-14 17:15:02.899 319 13124.20 392.74 56979.72 88888.00 2012-11-14 17:15:03.899 319 13124.07 392.49 56983.26 88888.00 2012-11-14 17:15:04.899 319 13124.07 392.62 56978.37 88888.00 2012-11-14 17:15:05.899 319 13124.33 393.11 56977.03 88888.00 2012-11-14 17:15:06.899 319 13124.46 392.86 56992.55 88888.00 2012-11-14 17:15:07.899 319 13123.42 392.99 56990.60 88888.00 2012-11-14 17:15:08.899 319 13124.85 393.61 57012.36 88888.00 2012-11-14 17:15:09.899 319 13123.42 392.86 56980.82 88888.00 2012-11-14 17:15:10.899 319 13123.42 393.24 56973.48 88888.00 2012-11-14 17:15:11.899 319 13123.55 393.36 56966.76 88888.00 2012-11-14 17:15:12.899 319 13123.29 392.99 56960.77 88888.00 2012-11-14 17:15:13.899 319 13123.68 393.61 56960.64 88888.00 2012-11-14 17:15:14.899 319 13122.90 393.48 56939.25 88888.00 2012-11-14 17:15:15.899 319 13123.81 393.86 56958.08 88888.00 2012-11-14 17:15:16.899 319 13123.03 393.24 56959.30 88888.00 2012-11-14 17:15:17.899 319 13123.68 393.61 56960.16 88888.00 2012-11-14 17:15:18.899 319 13123.16 393.98 56962.72 88888.00 2012-11-14 17:15:19.899 319 13123.55 393.61 56959.54 88888.00 2012-11-14 17:15:20.899 319 13123.29 393.86 56957.46 88888.00 2012-11-14 17:15:21.899 319 13123.55 394.85 56973.36 88888.00 2012-11-14 17:15:22.899 319 13122.77 393.48 56967.61 88888.00 2012-11-14 17:15:23.899 319 13123.03 393.24 56980.21 88888.00 2012-11-14 17:15:24.899 319 13123.29 395.22 56963.21 88888.00 2012-11-14 17:15:25.899 319 13122.90 394.35 56962.72 88888.00 2012-11-14 17:15:26.899 319 13123.42 395.59 56964.43 88888.00 2012-11-14 17:15:27.899 319 13123.03 394.60 56959.79 88888.00 2012-11-14 17:15:28.899 319 13122.90 395.34 56961.25 88888.00 2012-11-14 17:15:29.899 319 13122.25 394.72 56960.52 88888.00 2012-11-14 17:15:30.899 319 13122.64 394.47 56961.13 88888.00 2012-11-14 17:15:31.899 319 13122.12 394.97 56964.68 88888.00 2012-11-14 17:15:32.899 319 13121.99 395.71 56960.89 88888.00 2012-11-14 17:15:33.899 319 13122.64 395.34 56961.75 88888.00 2012-11-14 17:15:34.899 319 13123.55 395.59 56976.66 88888.00 2012-11-14 17:15:35.899 319 13122.64 395.84 56984.48 88888.00 2012-11-14 17:15:36.899 319 13122.77 395.84 56929.22 88888.00 2012-11-14 17:15:37.899 319 13122.64 395.09 56944.63 88888.00 2012-11-14 17:15:38.899 319 13122.77 395.71 57007.59 88888.00 2012-11-14 17:15:39.899 319 13122.77 396.08 56970.43 88888.00 2012-11-14 17:15:40.899 319 13123.03 395.96 56964.55 88888.00 2012-11-14 17:15:41.899 319 13122.38 396.21 56958.32 88888.00 2012-11-14 17:15:42.899 319 13123.29 396.83 56965.41 88888.00 2012-11-14 17:15:43.899 319 13122.12 396.33 56965.66 88888.00 2012-11-14 17:15:44.899 319 13122.64 395.96 56965.66 88888.00 2012-11-14 17:15:45.899 319 13123.55 396.08 56964.80 88888.00 2012-11-14 17:15:46.899 319 13122.64 396.33 56964.43 88888.00 2012-11-14 17:15:47.899 319 13122.51 395.96 56967.49 88888.00 2012-11-14 17:15:48.899 319 13123.16 397.08 56964.55 88888.00 2012-11-14 17:15:49.899 319 13123.29 397.08 56963.95 88888.00 2012-11-14 17:15:50.899 319 13123.16 396.33 56963.09 88888.00 2012-11-14 17:15:51.899 319 13123.42 396.70 56963.58 88888.00 2012-11-14 17:15:52.899 319 13122.25 396.83 56964.80 88888.00 2012-11-14 17:15:53.899 319 13122.51 396.83 56964.43 88888.00 2012-11-14 17:15:54.899 319 13121.86 397.08 56964.31 88888.00 2012-11-14 17:15:55.899 319 13123.16 397.32 56965.41 88888.00 2012-11-14 17:15:56.899 319 13122.77 397.08 56963.33 88888.00 2012-11-14 17:15:57.899 319 13122.51 397.20 56964.43 88888.00 2012-11-14 17:15:58.899 319 13122.38 397.08 56964.55 88888.00 2012-11-14 17:15:59.899 319 13122.12 396.95 56963.21 88888.00 2012-11-14 17:16:00.899 319 13122.12 396.83 56962.23 88888.00 2012-11-14 17:16:01.899 319 13123.03 397.57 56972.38 88888.00 2012-11-14 17:16:02.899 319 13123.42 397.82 56965.41 88888.00 2012-11-14 17:16:03.899 319 13122.64 397.82 56964.80 88888.00 2012-11-14 17:16:04.899 319 13122.51 398.07 56964.68 88888.00 2012-11-14 17:16:05.899 319 13123.29 398.69 56965.05 88888.00 2012-11-14 17:16:06.899 319 13122.12 398.69 56966.51 88888.00 2012-11-14 17:16:07.899 319 13122.38 398.07 56965.29 88888.00 2012-11-14 17:16:08.899 319 13123.03 398.31 56964.92 88888.00 2012-11-14 17:16:09.899 319 13121.47 398.31 56964.80 88888.00 2012-11-14 17:16:10.899 319 13122.77 398.19 56964.92 88888.00 2012-11-14 17:16:11.899 319 13122.25 398.07 56963.95 88888.00 2012-11-14 17:16:12.899 319 13122.64 398.69 56965.78 88888.00 2012-11-14 17:16:13.899 319 13121.86 398.69 56963.95 88888.00 2012-11-14 17:16:14.899 319 13121.86 398.31 56963.21 88888.00 2012-11-14 17:16:15.899 319 13122.64 398.44 56962.97 88888.00 2012-11-14 17:16:16.899 319 13121.99 399.06 56962.11 88888.00 2012-11-14 17:16:17.899 319 13122.90 398.56 56962.11 88888.00 2012-11-14 17:16:18.899 319 13121.86 398.56 56962.72 88888.00 2012-11-14 17:16:19.899 319 13122.38 398.93 56961.99 88888.00 2012-11-14 17:16:20.899 319 13122.38 398.56 56961.75 88888.00 2012-11-14 17:16:21.899 319 13122.51 398.31 56961.25 88888.00 2012-11-14 17:16:22.899 319 13123.68 398.31 56961.87 88888.00 2012-11-14 17:16:23.899 319 13122.90 398.31 56961.62 88888.00 2012-11-14 17:16:24.899 319 13122.38 398.93 56960.03 88888.00 2012-11-14 17:16:25.899 319 13122.12 399.06 56964.19 88888.00 2012-11-14 17:16:26.899 319 13122.12 399.43 56962.60 88888.00 2012-11-14 17:16:27.899 319 13122.90 399.55 56963.58 88888.00 2012-11-14 17:16:28.899 319 13122.90 399.18 56963.46 88888.00 2012-11-14 17:16:29.899 319 13123.16 399.55 56963.82 88888.00 2012-11-14 17:16:30.899 319 13122.12 399.30 56962.11 88888.00 2012-11-14 17:16:31.899 319 13122.64 399.18 56966.02 88888.00 2012-11-14 17:16:32.899 319 13122.90 398.69 56979.72 88888.00 2012-11-14 17:16:33.899 319 13122.77 399.06 56984.85 88888.00 2012-11-14 17:16:34.899 319 13123.29 399.92 56984.12 88888.00 2012-11-14 17:16:35.899 319 13123.81 399.68 56989.38 88888.00 2012-11-14 17:16:36.899 319 13123.03 399.06 56984.98 88888.00 2012-11-14 17:16:37.899 319 13123.16 400.05 56984.61 88888.00 2012-11-14 17:16:38.899 319 13123.42 400.42 56967.86 88888.00 2012-11-14 17:16:39.899 319 13122.38 400.30 56966.51 88888.00 2012-11-14 17:16:40.899 319 13123.16 399.68 56964.19 88888.00 2012-11-14 17:16:41.899 319 13123.16 399.80 56974.46 88888.00 2012-11-14 17:16:42.899 319 13122.64 400.30 56962.97 88888.00 2012-11-14 17:16:43.899 319 13123.03 399.92 56968.47 88888.00 2012-11-14 17:16:44.899 319 13122.64 400.79 56968.71 88888.00 2012-11-14 17:16:45.899 319 13123.81 400.30 57003.07 88888.00 2012-11-14 17:16:46.899 319 13123.29 400.30 56968.47 88888.00 2012-11-14 17:16:47.899 319 13122.90 400.17 56964.31 88888.00 2012-11-14 17:16:48.899 319 13122.77 399.43 56962.11 88888.00 2012-11-14 17:16:49.899 319 13123.29 399.92 56963.46 88888.00 2012-11-14 17:16:50.899 319 13122.64 400.17 56962.60 88888.00 2012-11-14 17:16:51.899 319 13123.29 399.80 56962.48 88888.00 2012-11-14 17:16:52.899 319 13123.29 400.42 56962.48 88888.00 2012-11-14 17:16:53.899 319 13122.51 400.54 56961.13 88888.00 2012-11-14 17:16:54.899 319 13122.38 400.17 56960.52 88888.00 2012-11-14 17:16:55.899 319 13122.64 400.17 56960.40 88888.00 2012-11-14 17:16:56.899 319 13122.90 400.30 56960.40 88888.00 2012-11-14 17:16:57.899 319 13122.90 400.54 56959.91 88888.00 2012-11-14 17:16:58.899 319 13123.03 400.30 56960.03 88888.00 2012-11-14 17:16:59.899 319 13122.77 400.17 56960.03 88888.00 2012-11-14 17:17:00.899 319 13123.29 400.54 56960.52 88888.00 2012-11-14 17:17:01.899 319 13123.29 400.05 56958.20 88888.00 2012-11-14 17:17:02.899 319 13122.90 400.54 56958.20 88888.00 2012-11-14 17:17:03.899 319 13122.90 400.67 56958.69 88888.00 2012-11-14 17:17:04.899 319 13123.55 400.67 56958.93 88888.00 2012-11-14 17:17:05.899 319 13123.16 400.17 56957.71 88888.00 2012-11-14 17:17:06.899 319 13124.46 400.91 56951.84 88888.00 2012-11-14 17:17:07.899 319 13123.42 400.42 56952.21 88888.00 2012-11-14 17:17:08.899 319 13124.07 400.54 56964.07 88888.00 2012-11-14 17:17:09.899 319 13123.55 400.42 56960.52 88888.00 2012-11-14 17:17:10.899 319 13123.68 400.67 56952.57 88888.00 2012-11-14 17:17:11.899 319 13123.81 400.79 56956.98 88888.00 2012-11-14 17:17:12.899 319 13123.03 400.79 56959.05 88888.00 2012-11-14 17:17:13.899 319 13123.29 400.79 56954.04 88888.00 2012-11-14 17:17:14.899 319 13123.29 400.91 56962.72 88888.00 2012-11-14 17:17:15.899 319 13124.46 400.42 56962.48 88888.00 2012-11-14 17:17:16.899 319 13124.46 400.67 56963.82 88888.00 2012-11-14 17:17:17.899 319 13124.46 401.04 56964.31 88888.00 2012-11-14 17:17:18.899 319 13124.85 400.05 56964.07 88888.00 2012-11-14 17:17:19.899 319 13123.94 400.67 56966.64 88888.00 2012-11-14 17:17:20.899 319 13124.59 400.91 56964.07 88888.00 2012-11-14 17:17:21.899 319 13124.20 400.54 56963.82 88888.00 2012-11-14 17:17:22.899 319 13124.20 399.68 56962.84 88888.00 2012-11-14 17:17:23.899 319 13124.85 400.17 56963.58 88888.00 2012-11-14 17:17:24.899 319 13124.46 400.30 56964.68 88888.00 2012-11-14 17:17:25.899 319 13124.98 400.17 56962.97 88888.00 2012-11-14 17:17:26.899 319 13124.98 400.67 56963.95 88888.00 2012-11-14 17:17:27.899 319 13125.11 400.17 56977.39 88888.00 2012-11-14 17:17:28.899 319 13124.72 400.05 56961.38 88888.00 2012-11-14 17:17:29.899 319 13125.11 400.91 56963.82 88888.00 2012-11-14 17:17:30.899 319 13124.85 400.79 56959.30 88888.00 2012-11-14 17:17:31.899 319 13124.72 400.17 56961.38 88888.00 2012-11-14 17:17:32.899 319 13125.11 400.67 56963.58 88888.00 2012-11-14 17:17:33.899 319 13124.72 399.30 56963.95 88888.00 2012-11-14 17:17:34.899 319 13125.50 400.42 56981.67 88888.00 2012-11-14 17:17:35.899 319 13125.11 399.68 56962.97 88888.00 2012-11-14 17:17:36.899 319 13124.72 400.54 56961.87 88888.00 2012-11-14 17:17:37.899 319 13125.11 400.05 56964.07 88888.00 2012-11-14 17:17:38.899 319 13125.88 400.54 56965.05 88888.00 2012-11-14 17:17:39.899 319 13125.24 400.17 56948.17 88888.00 2012-11-14 17:17:40.899 319 13124.85 400.05 56968.47 88888.00 2012-11-14 17:17:41.899 319 13124.72 400.54 56965.78 88888.00 2012-11-14 17:17:42.899 319 13124.98 400.30 56963.09 88888.00 2012-11-14 17:17:43.899 319 13124.46 400.30 56963.46 88888.00 2012-11-14 17:17:44.899 319 13125.24 399.92 56959.18 88888.00 2012-11-14 17:17:45.899 319 13125.50 400.42 56960.64 88888.00 2012-11-14 17:17:46.899 319 13124.85 399.92 56960.77 88888.00 2012-11-14 17:17:47.899 319 13125.37 400.17 56960.77 88888.00 2012-11-14 17:17:48.899 319 13125.50 400.05 56962.97 88888.00 2012-11-14 17:17:49.899 319 13125.37 399.68 56964.80 88888.00 2012-11-14 17:17:50.899 319 13125.62 400.30 56965.54 88888.00 2012-11-14 17:17:51.899 319 13125.62 399.43 56966.76 88888.00 2012-11-14 17:17:52.899 319 13125.24 399.92 56962.11 88888.00 2012-11-14 17:17:53.899 319 13125.50 399.43 56961.99 88888.00 2012-11-14 17:17:54.899 319 13125.50 399.92 56960.64 88888.00 2012-11-14 17:17:55.899 319 13125.62 399.92 56961.01 88888.00 2012-11-14 17:17:56.899 319 13125.62 399.55 56960.28 88888.00 2012-11-14 17:17:57.899 319 13125.62 399.30 56961.99 88888.00 2012-11-14 17:17:58.899 319 13126.01 399.68 56960.40 88888.00 2012-11-14 17:17:59.899 319 13125.75 399.43 56961.38 88888.00 2012-11-14 17:18:00.899 319 13125.24 398.93 56960.89 88888.00 2012-11-14 17:18:01.899 319 13125.37 399.30 56960.52 88888.00 2012-11-14 17:18:02.899 319 13125.88 399.06 56960.64 88888.00 2012-11-14 17:18:03.899 319 13125.75 399.55 56959.66 88888.00 2012-11-14 17:18:04.899 319 13126.14 399.06 56957.46 88888.00 2012-11-14 17:18:05.899 319 13125.11 398.93 56959.05 88888.00 2012-11-14 17:18:06.899 319 13125.75 398.44 56958.32 88888.00 2012-11-14 17:18:07.899 319 13125.50 399.43 56958.69 88888.00 2012-11-14 17:18:08.899 319 13126.01 398.93 56958.20 88888.00 2012-11-14 17:18:09.899 319 13125.24 398.93 56957.46 88888.00 2012-11-14 17:18:10.899 319 13125.11 399.18 56957.46 88888.00 2012-11-14 17:18:11.899 319 13125.37 399.30 56990.84 88888.00 2012-11-14 17:18:12.899 319 13126.66 398.31 56995.00 88888.00 2012-11-14 17:18:13.899 319 13126.01 399.18 56975.93 88888.00 2012-11-14 17:18:14.899 319 13125.62 398.69 56965.78 88888.00 2012-11-14 17:18:15.899 319 13125.75 399.18 56962.60 88888.00 2012-11-14 17:18:16.899 319 13125.50 398.56 56962.11 88888.00 2012-11-14 17:18:17.899 319 13125.75 399.06 56960.52 88888.00 2012-11-14 17:18:18.899 319 13125.88 398.56 56961.01 88888.00 2012-11-14 17:18:19.899 319 13125.88 399.06 56960.16 88888.00 2012-11-14 17:18:20.899 319 13125.88 398.31 56959.18 88888.00 2012-11-14 17:18:21.899 319 13125.37 398.56 56960.03 88888.00 2012-11-14 17:18:22.899 319 13125.75 398.69 56958.69 88888.00 2012-11-14 17:18:23.899 319 13125.88 398.44 56959.91 88888.00 2012-11-14 17:18:24.899 319 13126.01 398.69 56959.54 88888.00 2012-11-14 17:18:25.899 319 13126.14 398.69 56964.80 88888.00 2012-11-14 17:18:26.899 319 13125.75 398.19 56959.42 88888.00 2012-11-14 17:18:27.899 319 13125.75 398.31 56959.91 88888.00 2012-11-14 17:18:28.899 319 13125.62 398.44 56957.46 88888.00 2012-11-14 17:18:29.899 319 13126.27 398.44 56956.24 88888.00 2012-11-14 17:18:30.899 319 13126.01 398.44 56957.59 88888.00 2012-11-14 17:18:31.899 319 13125.62 398.19 56961.87 88888.00 2012-11-14 17:18:32.899 319 13125.88 398.07 56948.30 88888.00 2012-11-14 17:18:33.899 319 13126.14 397.94 56958.93 88888.00 2012-11-14 17:18:34.899 319 13125.88 398.81 56958.20 88888.00 2012-11-14 17:18:35.899 319 13125.75 398.31 56956.24 88888.00 2012-11-14 17:18:36.899 319 13125.75 398.07 56956.00 88888.00 2012-11-14 17:18:37.899 319 13125.75 397.94 56954.29 88888.00 2012-11-14 17:18:38.899 319 13126.01 397.82 56955.14 88888.00 2012-11-14 17:18:39.899 319 13126.27 398.19 56955.75 88888.00 2012-11-14 17:18:40.899 319 13126.01 398.07 56955.02 88888.00 2012-11-14 17:18:41.899 319 13125.62 397.45 56954.04 88888.00 2012-11-14 17:18:42.899 319 13124.85 397.82 56952.70 88888.00 2012-11-14 17:18:43.899 319 13125.88 397.82 56950.74 88888.00 2012-11-14 17:18:44.899 319 13126.01 397.82 56953.19 88888.00 2012-11-14 17:18:45.899 319 13126.53 397.94 56948.54 88888.00 2012-11-14 17:18:46.899 319 13126.01 397.08 56952.09 88888.00 2012-11-14 17:18:47.899 319 13126.01 397.94 56955.39 88888.00 2012-11-14 17:18:48.899 319 13125.75 398.19 56956.24 88888.00 2012-11-14 17:18:49.899 319 13126.40 397.82 56951.60 88888.00 2012-11-14 17:18:50.899 319 13126.27 397.57 56954.04 88888.00 2012-11-14 17:18:51.899 319 13125.24 397.69 56959.18 88888.00 2012-11-14 17:18:52.899 319 13125.50 396.83 56956.36 88888.00 2012-11-14 17:18:53.899 319 13126.01 397.08 56956.12 88888.00 2012-11-14 17:18:54.899 319 13125.88 396.83 56956.12 88888.00 2012-11-14 17:18:55.899 319 13126.79 396.58 56957.59 88888.00 2012-11-14 17:18:56.899 319 13126.27 397.57 56961.38 88888.00 2012-11-14 17:18:57.899 319 13126.27 397.69 56961.87 88888.00 2012-11-14 17:18:58.899 319 13126.66 397.08 56964.07 88888.00 2012-11-14 17:18:59.899 319 13126.92 397.69 56989.62 88888.00 2012-11-14 17:19:00.899 319 13127.83 397.08 56986.56 88888.00 2012-11-14 17:19:01.899 319 13126.27 397.32 56958.81 88888.00 2012-11-14 17:19:02.899 319 13126.92 396.83 56957.34 88888.00 2012-11-14 17:19:03.899 319 13126.53 396.58 56955.14 88888.00 2012-11-14 17:19:04.899 319 13126.66 397.20 56955.27 88888.00 2012-11-14 17:19:05.899 319 13127.05 397.08 56956.36 88888.00 2012-11-14 17:19:06.899 319 13126.27 396.58 56956.24 88888.00 2012-11-14 17:19:07.899 319 13126.79 397.08 56957.71 88888.00 2012-11-14 17:19:08.899 319 13126.92 396.95 56956.24 88888.00 2012-11-14 17:19:09.899 319 13126.14 396.33 56958.81 88888.00 2012-11-14 17:19:10.899 319 13126.79 396.95 56951.11 88888.00 2012-11-14 17:19:11.899 319 13126.53 396.58 56956.36 88888.00 2012-11-14 17:19:12.899 319 13127.18 397.08 56956.49 88888.00 2012-11-14 17:19:13.899 319 13127.44 396.08 56961.62 88888.00 2012-11-14 17:19:14.899 319 13126.66 396.95 56963.09 88888.00 2012-11-14 17:19:15.899 319 13126.66 396.46 56957.34 88888.00 2012-11-14 17:19:16.899 319 13126.40 397.08 56963.33 88888.00 2012-11-14 17:19:17.899 319 13126.53 396.83 56969.69 88888.00 2012-11-14 17:19:18.899 319 13126.66 396.70 56979.11 88888.00 2012-11-14 17:19:19.899 319 13127.44 396.70 57002.82 88888.00 2012-11-14 17:19:20.899 319 13127.44 397.08 56969.45 88888.00 2012-11-14 17:19:21.899 319 13127.96 397.32 57014.56 88888.00 2012-11-14 17:19:22.899 319 13128.48 396.83 57019.33 88888.00 2012-11-14 17:19:23.899 319 13128.35 397.20 57013.71 88888.00 2012-11-14 17:19:24.899 319 13128.35 396.70 56971.65 88888.00 2012-11-14 17:19:25.899 319 13128.74 396.58 56973.11 88888.00 2012-11-14 17:19:26.899 319 13127.05 397.20 56967.37 88888.00 2012-11-14 17:19:27.899 319 13127.83 396.08 56963.46 88888.00 2012-11-14 17:19:28.899 319 13127.31 396.58 56960.40 88888.00 2012-11-14 17:19:29.899 319 13127.83 396.21 56959.42 88888.00 2012-11-14 17:19:30.899 319 13127.83 396.21 56957.59 88888.00 2012-11-14 17:19:31.899 319 13127.44 396.46 56954.16 88888.00 2012-11-14 17:19:32.899 319 13127.31 395.96 56955.51 88888.00 2012-11-14 17:19:33.899 319 13127.18 395.84 56949.27 88888.00 2012-11-14 17:19:34.899 319 13127.05 396.08 56950.50 88888.00 2012-11-14 17:19:35.899 319 13127.70 396.46 56951.35 88888.00 2012-11-14 17:19:36.899 319 13127.44 396.33 56952.70 88888.00 2012-11-14 17:19:37.899 319 13127.70 396.33 56957.95 88888.00 2012-11-14 17:19:38.899 319 13127.96 396.58 56956.24 88888.00 2012-11-14 17:19:39.899 319 13127.05 396.33 56954.41 88888.00 2012-11-14 17:19:40.899 319 13127.31 396.08 56957.34 88888.00 2012-11-14 17:19:41.899 319 13127.44 396.58 56957.59 88888.00 2012-11-14 17:19:42.899 319 13127.57 396.21 56961.25 88888.00 2012-11-14 17:19:43.899 319 13127.70 395.96 56959.30 88888.00 2012-11-14 17:19:44.899 319 13127.57 396.08 56959.54 88888.00 2012-11-14 17:19:45.899 319 13128.22 395.71 56957.71 88888.00 2012-11-14 17:19:46.899 319 13127.31 395.34 56957.71 88888.00 2012-11-14 17:19:47.899 319 13127.31 395.84 56957.83 88888.00 2012-11-14 17:19:48.899 319 13127.31 395.22 56957.46 88888.00 2012-11-14 17:19:49.899 319 13128.22 396.08 56959.42 88888.00 2012-11-14 17:19:50.899 319 13127.18 395.71 56958.32 88888.00 2012-11-14 17:19:51.899 319 13127.05 395.84 56954.77 88888.00 2012-11-14 17:19:52.899 319 13126.79 395.84 56950.38 88888.00 2012-11-14 17:19:53.899 319 13127.31 395.09 56954.16 88888.00 2012-11-14 17:19:54.899 319 13127.05 395.59 56947.93 88888.00 2012-11-14 17:19:55.899 319 13127.31 395.47 56945.48 88888.00 2012-11-14 17:19:56.899 319 13127.70 395.47 56949.39 88888.00 2012-11-14 17:19:57.899 319 13127.18 395.71 56945.61 88888.00 2012-11-14 17:19:58.899 319 13126.79 394.72 56948.05 88888.00 2012-11-14 17:19:59.899 319 13127.18 395.34 56947.44 88888.00 2012-11-14 17:20:00.899 319 13126.79 395.59 56948.91 88888.00 2012-11-14 17:20:01.899 319 13127.83 395.96 56949.76 88888.00 2012-11-14 17:20:02.899 319 13127.05 394.85 56949.03 88888.00 2012-11-14 17:20:03.899 319 13127.57 395.34 56949.39 88888.00 2012-11-14 17:20:04.899 319 13127.31 395.47 56949.39 88888.00 2012-11-14 17:20:05.899 319 13126.92 395.47 56948.17 88888.00 2012-11-14 17:20:06.899 319 13126.79 394.60 56948.17 88888.00 2012-11-14 17:20:07.899 319 13127.05 395.34 56948.17 88888.00 2012-11-14 17:20:08.899 319 13126.40 395.34 56950.13 88888.00 2012-11-14 17:20:09.899 319 13127.31 394.97 56946.58 88888.00 2012-11-14 17:20:10.899 319 13126.53 395.09 56949.39 88888.00 2012-11-14 17:20:11.899 319 13127.18 394.85 56950.13 88888.00 2012-11-14 17:20:12.899 319 13126.79 395.22 56947.07 88888.00 2012-11-14 17:20:13.899 319 13127.31 394.60 56940.71 88888.00 2012-11-14 17:20:14.899 319 13127.05 394.23 56944.38 88888.00 2012-11-14 17:20:15.899 319 13126.27 394.72 56946.34 88888.00 2012-11-14 17:20:16.899 319 13126.01 394.47 56949.15 88888.00 2012-11-14 17:20:17.899 319 13126.40 394.97 56947.44 88888.00 2012-11-14 17:20:18.899 319 13126.40 394.72 56948.54 88888.00 2012-11-14 17:20:19.899 319 13126.27 394.60 56946.58 88888.00 2012-11-14 17:20:20.899 319 13126.01 393.98 56944.26 88888.00 2012-11-14 17:20:21.899 319 13126.27 394.23 56947.20 88888.00 2012-11-14 17:20:22.899 319 13126.01 394.60 56941.20 88888.00 2012-11-14 17:20:23.899 319 13125.88 393.86 56936.07 88888.00 2012-11-14 17:20:24.899 319 13126.53 394.35 56932.52 88888.00 2012-11-14 17:20:25.899 319 13125.37 394.35 56938.27 88888.00 2012-11-14 17:20:26.899 319 13125.88 393.86 56939.98 88888.00 2012-11-14 17:20:27.899 319 13125.88 394.23 56941.57 88888.00 2012-11-14 17:20:28.899 319 13125.75 393.98 56940.59 88888.00 2012-11-14 17:20:29.899 319 13126.01 394.97 56937.54 88888.00 2012-11-14 17:20:30.899 319 13126.27 394.35 56940.71 88888.00 2012-11-14 17:20:31.899 319 13125.88 394.23 56947.32 88888.00 2012-11-14 17:20:32.899 319 13126.66 393.86 56942.67 88888.00 2012-11-14 17:20:33.899 319 13126.53 394.85 56945.61 88888.00 2012-11-14 17:20:34.899 319 13126.27 393.98 56942.30 88888.00 2012-11-14 17:20:35.899 319 13126.66 393.36 56945.61 88888.00 2012-11-14 17:20:36.899 319 13126.79 393.61 56948.54 88888.00 2012-11-14 17:20:37.899 319 13126.14 394.47 56945.73 88888.00 2012-11-14 17:20:38.899 319 13126.40 394.47 56947.32 88888.00 2012-11-14 17:20:39.899 319 13127.05 394.47 56951.72 88888.00 2012-11-14 17:20:40.899 319 13126.66 393.61 56940.59 88888.00 2012-11-14 17:20:41.899 319 13125.75 394.10 56949.52 88888.00 2012-11-14 17:20:42.899 319 13126.53 394.23 56941.82 88888.00 2012-11-14 17:20:43.899 319 13125.88 394.10 56945.85 88888.00 2012-11-14 17:20:44.899 319 13126.92 393.98 56943.53 88888.00 2012-11-14 17:20:45.899 319 13126.14 393.36 56942.91 88888.00 2012-11-14 17:20:46.899 319 13126.01 394.47 56942.67 88888.00 2012-11-14 17:20:47.899 319 13126.92 393.98 56953.55 88888.00 2012-11-14 17:20:48.899 319 13126.27 394.47 56951.23 88888.00 2012-11-14 17:20:49.899 319 13126.40 393.73 56955.51 88888.00 2012-11-14 17:20:50.899 319 13127.31 393.73 56948.42 88888.00 2012-11-14 17:20:51.899 319 13126.40 393.36 56949.27 88888.00 2012-11-14 17:20:52.899 319 13127.31 393.48 56956.24 88888.00 2012-11-14 17:20:53.899 319 13126.66 393.73 56955.88 88888.00 2012-11-14 17:20:54.899 319 13126.92 393.61 56953.43 88888.00 2012-11-14 17:20:55.899 319 13126.01 393.86 56954.65 88888.00 2012-11-14 17:20:56.899 319 13126.53 393.86 56954.41 88888.00 2012-11-14 17:20:57.899 319 13126.92 393.73 56953.80 88888.00 2012-11-14 17:20:58.899 319 13126.53 393.86 56954.41 88888.00 2012-11-14 17:20:59.898 319 13127.18 393.86 56955.14 88888.00 2012-11-14 17:21:00.898 319 13127.18 393.48 56953.68 88888.00 2012-11-14 17:21:01.898 319 13126.66 393.61 56954.65 88888.00 2012-11-14 17:21:02.898 319 13126.79 393.36 56953.80 88888.00 2012-11-14 17:21:03.898 319 13126.92 393.86 56954.16 88888.00 2012-11-14 17:21:04.898 319 13127.31 393.73 56957.83 88888.00 2012-11-14 17:21:05.898 319 13127.18 393.24 56958.69 88888.00 2012-11-14 17:21:06.898 319 13126.92 393.36 56957.46 88888.00 2012-11-14 17:21:07.898 319 13127.57 393.86 56959.79 88888.00 2012-11-14 17:21:08.898 319 13126.79 394.10 56960.40 88888.00 2012-11-14 17:21:09.898 319 13127.31 393.24 56958.69 88888.00 2012-11-14 17:21:10.898 319 13126.92 393.73 56958.44 88888.00 2012-11-14 17:21:11.898 319 13127.31 393.61 56959.91 88888.00 2012-11-14 17:21:12.898 319 13127.31 393.36 56958.44 88888.00 2012-11-14 17:21:13.898 319 13126.92 393.73 56958.44 88888.00 2012-11-14 17:21:14.898 319 13126.53 393.98 56955.02 88888.00 2012-11-14 17:21:15.898 319 13127.05 394.10 56953.06 88888.00 2012-11-14 17:21:16.898 319 13127.18 393.36 56953.92 88888.00 2012-11-14 17:21:17.898 319 13126.92 393.73 56953.68 88888.00 2012-11-14 17:21:18.898 319 13127.31 394.23 56951.84 88888.00 2012-11-14 17:21:19.898 319 13126.92 393.86 56955.88 88888.00 2012-11-14 17:21:20.898 319 13127.44 393.98 56955.51 88888.00 2012-11-14 17:21:21.898 319 13126.92 393.61 56957.95 88888.00 2012-11-14 17:21:22.898 319 13127.18 393.98 56959.66 88888.00 2012-11-14 17:21:23.898 319 13127.44 393.61 56958.69 88888.00 2012-11-14 17:21:24.898 319 13126.92 393.61 56962.72 88888.00 2012-11-14 17:21:25.898 319 13128.61 393.86 56994.39 88888.00 2012-11-14 17:21:26.898 319 13128.09 393.73 57001.11 88888.00 2012-11-14 17:21:27.898 319 13128.09 393.98 57004.05 88888.00 2012-11-14 17:21:28.898 319 13128.22 393.86 57002.09 88888.00 2012-11-14 17:21:29.898 319 13128.09 393.48 56969.81 88888.00 2012-11-14 17:21:30.898 319 13127.44 392.99 56965.66 88888.00 2012-11-14 17:21:31.898 319 13127.05 393.48 56959.42 88888.00 2012-11-14 17:21:32.898 319 13127.18 393.48 56952.33 88888.00 2012-11-14 17:21:33.898 319 13127.57 394.10 56954.04 88888.00 2012-11-14 17:21:34.898 319 13127.05 393.98 56954.77 88888.00 2012-11-14 17:21:35.898 319 13127.96 393.36 56953.31 88888.00 2012-11-14 17:21:36.898 319 13127.05 393.61 56951.72 88888.00 2012-11-14 17:21:37.898 319 13127.70 393.48 56952.94 88888.00 2012-11-14 17:21:38.898 319 13127.05 393.36 56951.47 88888.00 2012-11-14 17:21:39.898 319 13127.96 393.36 56952.45 88888.00 2012-11-14 17:21:40.898 319 13126.92 393.48 56953.43 88888.00 2012-11-14 17:21:41.898 319 13126.66 393.61 56952.45 88888.00 2012-11-14 17:21:42.898 319 13126.92 392.99 56954.77 88888.00 2012-11-14 17:21:43.898 319 13127.57 393.61 56952.70 88888.00 2012-11-14 17:21:44.898 319 13127.05 393.98 56959.42 88888.00 2012-11-14 17:21:45.898 319 13127.18 393.86 56955.27 88888.00 2012-11-14 17:21:46.898 319 13126.79 393.36 56955.75 88888.00 2012-11-14 17:21:47.898 319 13127.05 393.11 56951.60 88888.00 2012-11-14 17:21:48.898 319 13127.57 393.98 56959.18 88888.00 2012-11-14 17:21:49.898 319 13127.44 393.61 56957.10 88888.00 2012-11-14 17:21:50.898 319 13127.44 393.48 56962.23 88888.00 2012-11-14 17:21:51.898 319 13126.66 393.24 56960.16 88888.00 2012-11-14 17:21:52.898 319 13127.18 393.11 56961.62 88888.00 2012-11-14 17:21:53.898 319 13126.92 393.11 56956.36 88888.00 2012-11-14 17:21:54.898 319 13127.18 393.24 56957.71 88888.00 2012-11-14 17:21:55.898 319 13126.53 393.36 56959.05 88888.00 2012-11-14 17:21:56.898 319 13126.79 392.86 56957.71 88888.00 2012-11-14 17:21:57.898 319 13126.66 393.11 56958.20 88888.00 2012-11-14 17:21:58.898 319 13127.31 394.10 56961.99 88888.00 2012-11-14 17:21:59.898 319 13126.53 393.36 56960.89 88888.00 2012-11-14 17:22:00.898 319 13127.31 393.48 56960.28 88888.00 2012-11-14 17:22:01.898 319 13125.75 394.10 56958.81 88888.00 2012-11-14 17:22:02.898 319 13126.40 392.49 56958.93 88888.00 2012-11-14 17:22:03.898 319 13126.66 393.36 56959.30 88888.00 2012-11-14 17:22:04.898 319 13126.79 393.11 56959.91 88888.00 2012-11-14 17:22:05.898 319 13126.79 392.86 56961.13 88888.00 2012-11-14 17:22:06.898 319 13126.53 393.36 56963.33 88888.00 2012-11-14 17:22:07.898 319 13125.88 393.11 56962.23 88888.00 2012-11-14 17:22:08.898 319 13126.40 392.86 56961.13 88888.00 2012-11-14 17:22:09.898 319 13126.53 392.99 56961.38 88888.00 2012-11-14 17:22:10.898 319 13125.62 392.86 56962.11 88888.00 2012-11-14 17:22:11.898 319 13126.14 392.99 56961.25 88888.00 2012-11-14 17:22:12.898 319 13126.40 393.61 56959.66 88888.00 2012-11-14 17:22:13.898 319 13126.92 392.62 56967.25 88888.00 2012-11-14 17:22:14.898 319 13126.14 393.36 56965.78 88888.00 2012-11-14 17:22:15.898 319 13125.88 392.62 56971.53 88888.00 2012-11-14 17:22:16.898 319 13126.01 393.24 56965.17 88888.00 2012-11-14 17:22:17.898 319 13125.62 393.36 56965.29 88888.00 2012-11-14 17:22:18.898 319 13126.14 393.36 56961.75 88888.00 2012-11-14 17:22:19.898 319 13126.01 392.86 56955.88 88888.00 2012-11-14 17:22:20.898 319 13125.75 393.61 56947.93 88888.00 2012-11-14 17:22:21.898 319 13125.37 393.48 56944.50 88888.00 2012-11-14 17:22:22.898 319 13125.88 393.24 56947.80 88888.00 2012-11-14 17:22:23.898 319 13125.50 393.73 56962.72 88888.00 2012-11-14 17:22:24.898 319 13125.62 393.24 56949.52 88888.00 2012-11-14 17:22:25.898 319 13125.50 393.73 56945.12 88888.00 2012-11-14 17:22:26.898 319 13125.11 393.61 56944.38 88888.00 2012-11-14 17:22:27.898 319 13125.24 393.48 56944.14 88888.00 2012-11-14 17:22:28.898 319 13125.37 393.86 56948.05 88888.00 2012-11-14 17:22:29.898 319 13125.24 394.10 56957.83 88888.00 2012-11-14 17:22:30.898 319 13125.50 393.73 56973.61 88888.00 2012-11-14 17:22:31.898 319 13124.98 393.73 56960.03 88888.00 2012-11-14 17:22:32.898 319 13124.85 393.73 56956.61 88888.00 2012-11-14 17:22:33.898 319 13124.72 393.48 56957.95 88888.00 2012-11-14 17:22:34.898 319 13125.11 393.98 56959.18 88888.00 2012-11-14 17:22:35.898 319 13125.50 393.73 56959.30 88888.00 2012-11-14 17:22:36.898 319 13126.14 393.61 56958.57 88888.00 2012-11-14 17:22:37.898 319 13125.11 393.73 56961.13 88888.00 2012-11-14 17:22:38.898 319 13125.11 394.35 56960.40 88888.00 2012-11-14 17:22:39.898 319 13125.50 394.23 56972.38 88888.00 2012-11-14 17:22:40.898 319 13125.37 394.10 56952.21 88888.00 2012-11-14 17:22:41.898 319 13125.50 394.23 56953.68 88888.00 2012-11-14 17:22:42.898 319 13125.24 393.98 56951.11 88888.00 2012-11-14 17:22:43.898 319 13124.46 394.47 56948.79 88888.00 2012-11-14 17:22:44.898 319 13124.98 393.73 56949.76 88888.00 2012-11-14 17:22:45.898 319 13124.85 393.86 56951.11 88888.00 2012-11-14 17:22:46.898 319 13125.37 393.61 56949.76 88888.00 2012-11-14 17:22:47.898 319 13125.50 394.47 56955.88 88888.00 2012-11-14 17:22:48.898 319 13124.98 393.86 56950.50 88888.00 2012-11-14 17:22:49.898 319 13125.24 394.10 56950.50 88888.00 2012-11-14 17:22:50.898 319 13125.24 394.23 56956.98 88888.00 2012-11-14 17:22:51.898 319 13125.11 394.60 56956.00 88888.00 2012-11-14 17:22:52.898 319 13124.98 394.23 56954.77 88888.00 2012-11-14 17:22:53.898 319 13124.98 394.35 56958.81 88888.00 2012-11-14 17:22:54.898 319 13124.59 393.86 56958.93 88888.00 2012-11-14 17:22:55.898 319 13125.37 394.60 56958.81 88888.00 2012-11-14 17:22:56.898 319 13125.11 395.09 56951.84 88888.00 2012-11-14 17:22:57.898 319 13124.85 394.97 56981.31 88888.00 2012-11-14 17:22:58.898 319 13125.37 394.60 57000.87 88888.00 2012-11-14 17:22:59.898 319 13125.75 394.47 57006.25 88888.00 2012-11-14 17:23:00.898 319 13126.27 394.97 56987.30 88888.00 2012-11-14 17:23:01.898 319 13125.75 395.34 56982.77 88888.00 2012-11-14 17:23:02.898 319 13125.75 394.72 56980.21 88888.00 2012-11-14 17:23:03.898 319 13125.24 395.22 56971.40 88888.00 2012-11-14 17:23:04.898 319 13126.66 394.72 57000.99 88888.00 2012-11-14 17:23:05.898 319 13125.37 394.47 56970.30 88888.00 2012-11-14 17:23:06.898 319 13124.72 394.97 56967.37 88888.00 2012-11-14 17:23:07.898 319 13126.01 394.47 56974.95 88888.00 2012-11-14 17:23:08.898 319 13125.88 394.85 56966.14 88888.00 2012-11-14 17:23:09.898 319 13125.50 394.23 56966.88 88888.00 2012-11-14 17:23:10.898 319 13125.24 394.60 56959.42 88888.00 2012-11-14 17:23:11.898 319 13125.37 394.60 56958.93 88888.00 2012-11-14 17:23:12.898 319 13125.62 394.47 56959.18 88888.00 2012-11-14 17:23:13.898 319 13126.14 394.23 56958.32 88888.00 2012-11-14 17:23:14.898 319 13126.14 394.85 56961.25 88888.00 2012-11-14 17:23:15.898 319 13126.14 394.47 56959.42 88888.00 2012-11-14 17:23:16.898 319 13125.62 395.09 56959.66 88888.00 2012-11-14 17:23:17.898 319 13126.01 394.85 56960.40 88888.00 2012-11-14 17:23:18.898 319 13125.62 394.47 56966.27 88888.00 2012-11-14 17:23:19.898 319 13125.24 394.85 56962.36 88888.00 2012-11-14 17:23:20.898 319 13126.01 394.85 56956.24 88888.00 2012-11-14 17:23:21.898 319 13125.75 394.60 56951.23 88888.00 2012-11-14 17:23:22.898 319 13125.37 394.60 56951.47 88888.00 2012-11-14 17:23:23.898 319 13125.75 394.72 56954.41 88888.00 2012-11-14 17:23:24.898 319 13125.50 394.97 56957.10 88888.00 2012-11-14 17:23:25.898 319 13124.85 394.97 56955.88 88888.00 2012-11-14 17:23:26.898 319 13125.88 394.72 56955.75 88888.00 2012-11-14 17:23:27.898 319 13125.75 394.60 56955.75 88888.00 2012-11-14 17:23:28.898 319 13125.75 394.85 56957.22 88888.00 2012-11-14 17:23:29.898 319 13125.37 395.84 56960.03 88888.00 2012-11-14 17:23:30.898 319 13125.62 394.60 56959.42 88888.00 2012-11-14 17:23:31.898 319 13125.62 394.60 56956.36 88888.00 2012-11-14 17:23:32.898 319 13125.88 395.22 56956.98 88888.00 2012-11-14 17:23:33.898 319 13126.40 395.96 56956.24 88888.00 2012-11-14 17:23:34.898 319 13125.24 395.59 56956.49 88888.00 2012-11-14 17:23:35.898 319 13125.50 395.84 56959.66 88888.00 2012-11-14 17:23:36.898 319 13126.27 395.96 57003.68 88888.00 2012-11-14 17:23:37.898 319 13127.05 395.34 56998.06 88888.00 2012-11-14 17:23:38.898 319 13127.05 395.09 56995.73 88888.00 2012-11-14 17:23:39.898 319 13126.92 395.22 57001.73 88888.00 2012-11-14 17:23:40.898 319 13126.66 395.71 56993.90 88888.00 2012-11-14 17:23:41.898 319 13126.27 395.71 57006.12 88888.00 2012-11-14 17:23:42.898 319 13126.40 395.34 56974.83 88888.00 2012-11-14 17:23:43.898 319 13125.88 396.33 56966.76 88888.00 2012-11-14 17:23:44.898 319 13126.27 395.96 56962.60 88888.00 2012-11-14 17:23:45.898 319 13125.24 395.71 56961.38 88888.00 2012-11-14 17:23:46.898 319 13125.88 394.97 56960.77 88888.00 2012-11-14 17:23:47.898 319 13125.37 395.09 56962.72 88888.00 2012-11-14 17:23:48.898 319 13125.37 395.22 56964.92 88888.00 2012-11-14 17:23:49.898 319 13125.62 395.59 56959.91 88888.00 2012-11-14 17:23:50.898 319 13125.88 395.71 56961.13 88888.00 2012-11-14 17:23:51.898 319 13125.88 395.34 56960.16 88888.00 2012-11-14 17:23:52.898 319 13125.37 395.22 56960.89 88888.00 2012-11-14 17:23:53.898 319 13126.01 394.97 56957.46 88888.00 2012-11-14 17:23:54.898 319 13125.62 394.35 56958.57 88888.00 2012-11-14 17:23:55.898 319 13126.14 394.72 56958.32 88888.00 2012-11-14 17:23:56.898 319 13125.50 394.97 56959.91 88888.00 2012-11-14 17:23:57.898 319 13125.37 395.34 56956.12 88888.00 2012-11-14 17:23:58.898 319 13125.88 394.60 56953.31 88888.00 2012-11-14 17:23:59.898 319 13126.14 394.85 56962.11 88888.00 2012-11-14 17:24:00.898 319 13125.75 394.72 56961.50 88888.00 2012-11-14 17:24:01.898 319 13125.50 395.22 56962.48 88888.00 2012-11-14 17:24:02.898 319 13125.88 394.60 56963.70 88888.00 2012-11-14 17:24:03.898 319 13126.27 394.97 56962.36 88888.00 2012-11-14 17:24:04.898 319 13125.75 395.34 56961.99 88888.00 2012-11-14 17:24:05.898 319 13125.37 395.34 56962.11 88888.00 2012-11-14 17:24:06.898 319 13125.88 394.72 56961.25 88888.00 2012-11-14 17:24:07.898 319 13126.01 394.60 56962.23 88888.00 2012-11-14 17:24:08.898 319 13125.75 394.85 56961.87 88888.00 2012-11-14 17:24:09.898 319 13125.24 395.09 56960.89 88888.00 2012-11-14 17:24:10.898 319 13124.85 394.60 56954.29 88888.00 2012-11-14 17:24:11.898 319 13125.50 395.96 56954.53 88888.00 2012-11-14 17:24:12.898 319 13125.24 395.34 56957.46 88888.00 2012-11-14 17:24:13.898 319 13124.72 395.22 56957.10 88888.00 2012-11-14 17:24:14.898 319 13125.11 395.47 56957.95 88888.00 2012-11-14 17:24:15.898 319 13125.88 394.60 56957.34 88888.00 2012-11-14 17:24:16.898 319 13125.24 394.72 56955.88 88888.00 2012-11-14 17:24:17.898 319 13125.62 394.72 56956.12 88888.00 2012-11-14 17:24:18.898 319 13125.50 394.35 56957.46 88888.00 2012-11-14 17:24:19.898 319 13125.11 394.85 56957.71 88888.00 2012-11-14 17:24:20.898 319 13125.24 394.35 56957.59 88888.00 2012-11-14 17:24:21.898 319 13125.50 394.72 56956.98 88888.00 2012-11-14 17:24:22.898 319 13124.85 395.09 56952.70 88888.00 2012-11-14 17:24:23.898 319 13125.62 395.09 56954.65 88888.00 2012-11-14 17:24:24.898 319 13125.88 394.72 56953.31 88888.00 2012-11-14 17:24:25.898 319 13125.24 394.97 56954.77 88888.00 2012-11-14 17:24:26.898 319 13126.40 394.47 56955.02 88888.00 2012-11-14 17:24:27.898 319 13125.88 394.47 56955.88 88888.00 2012-11-14 17:24:28.898 319 13126.14 394.47 56956.24 88888.00 2012-11-14 17:24:29.898 319 13126.01 394.35 56955.88 88888.00 2012-11-14 17:24:30.898 319 13125.50 394.47 56956.49 88888.00 2012-11-14 17:24:31.898 319 13126.40 394.97 56956.61 88888.00 2012-11-14 17:24:32.898 319 13126.14 393.86 56957.95 88888.00 2012-11-14 17:24:33.898 319 13125.88 394.72 56956.24 88888.00 2012-11-14 17:24:34.898 319 13126.40 395.09 56956.49 88888.00 2012-11-14 17:24:35.898 319 13125.75 394.60 56957.83 88888.00 2012-11-14 17:24:36.898 319 13125.62 394.85 56961.13 88888.00 2012-11-14 17:24:37.898 319 13125.88 394.72 56956.98 88888.00 2012-11-14 17:24:38.898 319 13125.88 395.22 56958.20 88888.00 2012-11-14 17:24:39.898 319 13126.01 395.34 56958.93 88888.00 2012-11-14 17:24:40.898 319 13125.11 395.34 56957.71 88888.00 2012-11-14 17:24:41.898 319 13125.62 394.72 56957.83 88888.00 2012-11-14 17:24:42.898 319 13125.37 395.22 56958.20 88888.00 2012-11-14 17:24:43.898 319 13125.75 394.97 56958.93 88888.00 2012-11-14 17:24:44.898 319 13124.72 394.60 56960.28 88888.00 2012-11-14 17:24:45.898 319 13125.24 394.35 56965.41 88888.00 2012-11-14 17:24:46.898 319 13125.11 395.59 56960.64 88888.00 2012-11-14 17:24:47.898 319 13125.50 395.47 56958.32 88888.00 2012-11-14 17:24:48.898 319 13125.24 395.09 56956.73 88888.00 2012-11-14 17:24:49.898 319 13125.62 395.09 56957.46 88888.00 2012-11-14 17:24:50.898 319 13126.40 395.09 56957.34 88888.00 2012-11-14 17:24:51.898 319 13125.62 394.47 56957.46 88888.00 2012-11-14 17:24:52.898 319 13125.88 394.97 56958.93 88888.00 2012-11-14 17:24:53.898 319 13125.62 395.34 56957.46 88888.00 2012-11-14 17:24:54.898 319 13125.88 394.97 56957.83 88888.00 2012-11-14 17:24:55.898 319 13126.27 395.09 56960.03 88888.00 2012-11-14 17:24:56.898 319 13125.62 395.22 56956.12 88888.00 2012-11-14 17:24:57.898 319 13125.75 395.09 56955.39 88888.00 2012-11-14 17:24:58.898 319 13126.27 394.85 56954.65 88888.00 2012-11-14 17:24:59.898 319 13125.37 394.97 56955.39 88888.00 2012-11-14 17:25:00.898 319 13126.27 394.72 56956.12 88888.00 2012-11-14 17:25:01.898 319 13125.37 395.09 56956.36 88888.00 2012-11-14 17:25:02.898 319 13125.24 394.72 56956.00 88888.00 2012-11-14 17:25:03.898 319 13125.50 394.97 56956.36 88888.00 2012-11-14 17:25:04.898 319 13125.75 394.85 56955.75 88888.00 2012-11-14 17:25:05.898 319 13125.50 394.72 56955.02 88888.00 2012-11-14 17:25:06.898 319 13124.85 395.59 56955.14 88888.00 2012-11-14 17:25:07.898 319 13124.85 395.22 56954.77 88888.00 2012-11-14 17:25:08.898 319 13124.59 395.47 56955.63 88888.00 2012-11-14 17:25:09.898 319 13124.72 394.47 56954.16 88888.00 2012-11-14 17:25:10.898 319 13125.62 395.22 56955.63 88888.00 2012-11-14 17:25:11.898 319 13125.37 394.97 56955.63 88888.00 2012-11-14 17:25:12.898 319 13124.85 394.47 56957.22 88888.00 2012-11-14 17:25:13.898 319 13125.11 394.85 56955.14 88888.00 2012-11-14 17:25:14.898 319 13125.11 395.22 56955.27 88888.00 2012-11-14 17:25:15.898 319 13125.75 395.34 56962.36 88888.00 2012-11-14 17:25:16.898 319 13124.72 395.22 56954.16 88888.00 2012-11-14 17:25:17.898 319 13124.85 395.34 56953.31 88888.00 2012-11-14 17:25:18.898 319 13125.62 395.22 56952.82 88888.00 2012-11-14 17:25:19.898 319 13125.37 394.60 56952.94 88888.00 2012-11-14 17:25:20.898 319 13125.24 395.09 56951.84 88888.00 2012-11-14 17:25:21.898 319 13125.24 395.34 56953.19 88888.00 2012-11-14 17:25:22.898 319 13125.11 394.97 56952.21 88888.00 2012-11-14 17:25:23.898 319 13125.75 395.22 56952.21 88888.00 2012-11-14 17:25:24.898 319 13126.14 394.85 56952.70 88888.00 2012-11-14 17:25:25.898 319 13126.40 394.47 56951.60 88888.00 2012-11-14 17:25:26.898 319 13125.62 394.35 56953.19 88888.00 2012-11-14 17:25:27.898 319 13126.79 394.72 56952.94 88888.00 2012-11-14 17:25:28.898 319 13125.75 394.72 56952.94 88888.00 2012-11-14 17:25:29.898 319 13127.18 394.72 56952.82 88888.00 2012-11-14 17:25:30.898 319 13126.66 394.35 56952.70 88888.00 2012-11-14 17:25:31.898 319 13126.53 394.35 56953.43 88888.00 2012-11-14 17:25:32.898 319 13126.66 394.47 56952.94 88888.00 2012-11-14 17:25:33.898 319 13126.66 394.72 56952.21 88888.00 2012-11-14 17:25:34.898 319 13126.40 395.09 56953.31 88888.00 2012-11-14 17:25:35.898 319 13126.79 394.85 56977.88 88888.00 2012-11-14 17:25:36.898 319 13127.31 394.60 56978.86 88888.00 2012-11-14 17:25:37.898 319 13126.92 394.97 56972.26 88888.00 2012-11-14 17:25:38.898 319 13127.44 395.34 56971.77 88888.00 2012-11-14 17:25:39.898 319 13126.27 394.47 56965.78 88888.00 2012-11-14 17:25:40.898 319 13126.53 395.71 56960.89 88888.00 2012-11-14 17:25:41.898 319 13126.14 394.85 56960.03 88888.00 2012-11-14 17:25:42.898 319 13126.53 394.10 56962.48 88888.00 2012-11-14 17:25:43.898 319 13127.05 394.85 56971.65 88888.00 2012-11-14 17:25:44.898 319 13126.53 394.72 56961.01 88888.00 2012-11-14 17:25:45.898 319 13127.31 394.60 56957.59 88888.00 2012-11-14 17:25:46.898 319 13127.05 395.09 56959.30 88888.00 2012-11-14 17:25:47.898 319 13127.05 394.72 56957.71 88888.00 2012-11-14 17:25:48.898 319 13127.18 394.47 56958.32 88888.00 2012-11-14 17:25:49.898 319 13127.05 394.23 56958.08 88888.00 2012-11-14 17:25:50.898 319 13126.92 394.23 56960.28 88888.00 2012-11-14 17:25:51.898 319 13127.83 394.23 56956.98 88888.00 2012-11-14 17:25:52.898 319 13127.96 394.60 56958.20 88888.00 2012-11-14 17:25:53.898 319 13128.48 393.61 56967.61 88888.00 2012-11-14 17:25:54.898 319 13128.22 393.73 56969.81 88888.00 2012-11-14 17:25:55.898 319 13128.87 394.60 56972.14 88888.00 2012-11-14 17:25:56.898 319 13128.22 394.35 56971.40 88888.00 2012-11-14 17:25:57.898 319 13128.09 394.10 56973.61 88888.00 2012-11-14 17:25:58.898 319 13128.09 394.97 56973.73 88888.00 2012-11-14 17:25:59.898 319 13128.74 395.22 56976.17 88888.00 2012-11-14 17:26:00.898 319 13128.35 394.23 56974.21 88888.00 2012-11-14 17:26:01.898 319 13127.57 394.23 56961.87 88888.00 2012-11-14 17:26:02.898 319 13128.09 393.86 56959.66 88888.00 2012-11-14 17:26:03.898 319 13128.22 394.23 56960.16 88888.00 2012-11-14 17:26:04.898 319 13128.61 394.23 56959.66 88888.00 2012-11-14 17:26:05.898 319 13127.83 393.86 56958.69 88888.00 2012-11-14 17:26:06.898 319 13128.22 393.61 56957.10 88888.00 2012-11-14 17:26:07.898 319 13128.09 393.98 56958.57 88888.00 2012-11-14 17:26:08.898 319 13128.22 393.86 56958.20 88888.00 2012-11-14 17:26:09.898 319 13128.09 394.23 56957.83 88888.00 2012-11-14 17:26:10.898 319 13128.09 394.47 56957.10 88888.00 2012-11-14 17:26:11.898 319 13128.09 393.86 56957.83 88888.00 2012-11-14 17:26:12.898 319 13128.74 394.60 56957.34 88888.00 2012-11-14 17:26:13.898 319 13128.48 394.35 56958.32 88888.00 2012-11-14 17:26:14.898 319 13128.74 394.85 56956.24 88888.00 2012-11-14 17:26:15.898 319 13128.09 393.98 56957.71 88888.00 2012-11-14 17:26:16.898 319 13128.22 394.60 56956.73 88888.00 2012-11-14 17:26:17.898 319 13128.61 393.98 56958.32 88888.00 2012-11-14 17:26:18.898 319 13128.61 393.86 56957.10 88888.00 2012-11-14 17:26:19.898 319 13127.70 394.10 56957.34 88888.00 2012-11-14 17:26:20.898 319 13128.22 393.48 56958.93 88888.00 2012-11-14 17:26:21.898 319 13128.09 392.99 56960.52 88888.00 2012-11-14 17:26:22.898 319 13127.70 393.48 56956.86 88888.00 2012-11-14 17:26:23.898 319 13128.35 394.10 56956.36 88888.00 2012-11-14 17:26:24.898 319 13128.22 394.23 56956.61 88888.00 2012-11-14 17:26:25.898 319 13127.83 394.10 56957.22 88888.00 2012-11-14 17:26:26.898 319 13128.09 393.86 56957.34 88888.00 2012-11-14 17:26:27.898 319 13128.35 394.35 56957.71 88888.00 2012-11-14 17:26:28.898 319 13127.70 394.35 56957.83 88888.00 2012-11-14 17:26:29.898 319 13128.74 393.36 56962.36 88888.00 2012-11-14 17:26:30.898 319 13129.39 394.60 56983.75 88888.00 2012-11-14 17:26:31.898 319 13129.00 394.23 56994.14 88888.00 2012-11-14 17:26:32.898 319 13129.52 394.35 56995.73 88888.00 2012-11-14 17:26:33.898 319 13129.65 394.35 57001.23 88888.00 2012-11-14 17:26:34.898 319 13129.91 393.73 57004.17 88888.00 2012-11-14 17:26:35.898 319 13129.65 394.47 57005.88 88888.00 2012-11-14 17:26:36.898 319 13129.26 394.35 56995.73 88888.00 2012-11-14 17:26:37.898 319 13129.00 394.47 56982.89 88888.00 2012-11-14 17:26:38.898 319 13128.48 393.86 56988.40 88888.00 2012-11-14 17:26:39.898 319 13129.91 394.35 56987.79 88888.00 2012-11-14 17:26:40.898 319 13129.13 393.86 56993.04 88888.00 2012-11-14 17:26:41.898 319 13129.26 393.98 56994.76 88888.00 2012-11-14 17:26:42.898 319 13128.48 393.73 56997.32 88888.00 2012-11-14 17:26:43.898 319 13129.52 394.23 57001.36 88888.00 2012-11-14 17:26:44.898 319 13129.52 394.72 57001.60 88888.00 2012-11-14 17:26:45.898 319 13129.52 394.35 56999.04 88888.00 2012-11-14 17:26:46.898 319 13129.39 394.23 57002.95 88888.00 2012-11-14 17:26:47.898 319 13129.65 394.60 57002.58 88888.00 2012-11-14 17:26:48.898 319 13128.87 394.10 56994.88 88888.00 2012-11-14 17:26:49.898 319 13128.35 394.72 56981.31 88888.00 2012-11-14 17:26:50.898 319 13128.48 394.23 56975.07 88888.00 2012-11-14 17:26:51.898 319 13128.35 394.47 56969.08 88888.00 2012-11-14 17:26:52.898 319 13128.48 394.23 56966.88 88888.00 2012-11-14 17:26:53.898 319 13129.13 394.10 56964.68 88888.00 2012-11-14 17:26:54.898 319 13128.74 393.98 56964.07 88888.00 2012-11-14 17:26:55.898 319 13127.44 393.73 56963.09 88888.00 2012-11-14 17:26:56.898 319 13128.35 393.48 56962.36 88888.00 2012-11-14 17:26:57.898 319 13128.74 394.10 56960.64 88888.00 2012-11-14 17:26:58.898 319 13128.22 393.48 56961.01 88888.00 2012-11-14 17:26:59.898 319 13128.35 393.61 56961.13 88888.00 2012-11-14 17:27:00.898 319 13128.74 393.98 56961.13 88888.00 2012-11-14 17:27:01.898 319 13128.74 394.10 56961.38 88888.00 2012-11-14 17:27:02.898 319 13128.22 393.73 56961.01 88888.00 2012-11-14 17:27:03.898 319 13127.70 393.73 56959.91 88888.00 2012-11-14 17:27:04.898 319 13128.22 394.23 56956.73 88888.00 2012-11-14 17:27:05.898 319 13128.61 394.10 56964.55 88888.00 2012-11-14 17:27:06.898 319 13128.09 394.47 56968.96 88888.00 2012-11-14 17:27:07.898 319 13127.31 394.85 56927.88 88888.00 2012-11-14 17:27:08.898 319 13127.96 393.98 56969.57 88888.00 2012-11-14 17:27:09.898 319 13128.22 394.72 56958.20 88888.00 2012-11-14 17:27:10.898 319 13127.96 395.84 56958.69 88888.00 2012-11-14 17:27:11.898 319 13127.31 394.72 56945.24 88888.00 2012-11-14 17:27:12.898 319 13128.09 394.60 56958.69 88888.00 2012-11-14 17:27:13.898 319 13127.83 394.35 56953.92 88888.00 2012-11-14 17:27:14.898 319 13128.22 394.23 56961.99 88888.00 2012-11-14 17:27:15.898 319 13127.57 394.35 56961.38 88888.00 2012-11-14 17:27:16.898 319 13128.35 394.72 56960.40 88888.00 2012-11-14 17:27:17.898 319 13128.35 394.97 56960.40 88888.00 2012-11-14 17:27:18.898 319 13128.22 394.85 56959.66 88888.00 2012-11-14 17:27:19.898 319 13128.61 394.72 56960.52 88888.00 2012-11-14 17:27:20.898 319 13128.22 394.47 56962.72 88888.00 2012-11-14 17:27:21.898 319 13128.09 394.85 56961.99 88888.00 2012-11-14 17:27:22.898 319 13127.83 395.47 56961.87 88888.00 2012-11-14 17:27:23.898 319 13127.83 394.97 56961.01 88888.00 2012-11-14 17:27:24.898 319 13127.96 394.47 56960.89 88888.00 2012-11-14 17:27:25.898 319 13128.09 394.47 56956.36 88888.00 2012-11-14 17:27:26.898 319 13128.35 394.72 56956.61 88888.00 2012-11-14 17:27:27.898 319 13127.96 393.73 56958.69 88888.00 2012-11-14 17:27:28.898 319 13127.18 395.22 56958.44 88888.00 2012-11-14 17:27:29.898 319 13128.09 394.47 56958.57 88888.00 2012-11-14 17:27:30.898 319 13126.92 394.85 56959.54 88888.00 2012-11-14 17:27:31.898 319 13127.70 394.35 56959.18 88888.00 2012-11-14 17:27:32.898 319 13127.44 394.35 56960.16 88888.00 2012-11-14 17:27:33.898 319 13127.83 394.97 56958.69 88888.00 2012-11-14 17:27:34.898 319 13127.57 395.71 56959.42 88888.00 2012-11-14 17:27:35.898 319 13127.83 394.97 56965.41 88888.00 2012-11-14 17:27:36.898 319 13127.83 394.72 56975.68 88888.00 2012-11-14 17:27:37.898 319 13128.22 395.09 56967.49 88888.00 2012-11-14 17:27:38.898 319 13127.18 394.60 56962.36 88888.00 2012-11-14 17:27:39.898 319 13127.31 395.22 56959.42 88888.00 2012-11-14 17:27:40.898 319 13127.18 395.59 56959.30 88888.00 2012-11-14 17:27:41.898 319 13126.40 395.59 56962.36 88888.00 2012-11-14 17:27:42.898 319 13127.31 395.59 56952.33 88888.00 2012-11-14 17:27:43.898 319 13126.79 395.09 56946.83 88888.00 2012-11-14 17:27:44.898 319 13127.18 395.34 56962.48 88888.00 2012-11-14 17:27:45.898 319 13126.66 395.71 56959.54 88888.00 2012-11-14 17:27:46.898 319 13126.79 395.71 56964.31 88888.00 2012-11-14 17:27:47.898 319 13126.53 395.71 56966.76 88888.00 2012-11-14 17:27:48.898 319 13126.27 395.71 56966.64 88888.00 2012-11-14 17:27:49.898 319 13126.40 394.97 56966.27 88888.00 2012-11-14 17:27:50.898 319 13126.66 395.84 56965.29 88888.00 2012-11-14 17:27:51.898 319 13126.27 395.22 56964.31 88888.00 2012-11-14 17:27:52.898 319 13126.92 395.96 56964.55 88888.00 2012-11-14 17:27:53.898 319 13126.01 395.71 56964.43 88888.00 2012-11-14 17:27:54.898 319 13126.40 395.47 56964.31 88888.00 2012-11-14 17:27:55.898 319 13126.01 395.59 56963.21 88888.00 2012-11-14 17:27:56.898 319 13126.79 396.08 56963.58 88888.00 2012-11-14 17:27:57.898 319 13126.66 395.71 56962.84 88888.00 2012-11-14 17:27:58.898 319 13126.92 396.08 56963.58 88888.00 2012-11-14 17:27:59.898 319 13126.14 395.84 56961.87 88888.00 2012-11-14 17:28:00.898 319 13126.01 395.59 56959.18 88888.00 2012-11-14 17:28:01.898 319 13126.01 395.34 56958.20 88888.00 2012-11-14 17:28:02.898 319 13126.53 395.96 56959.54 88888.00 2012-11-14 17:28:03.898 319 13125.88 396.08 56959.05 88888.00 2012-11-14 17:28:04.898 319 13126.66 396.58 56957.95 88888.00 2012-11-14 17:28:05.898 319 13126.14 395.59 56959.18 88888.00 2012-11-14 17:28:06.898 319 13125.75 396.33 56957.95 88888.00 2012-11-14 17:28:07.898 319 13126.40 396.21 56959.91 88888.00 2012-11-14 17:28:08.898 319 13126.01 396.46 56926.78 88888.00 2012-11-14 17:28:09.898 319 13126.53 395.96 56968.10 88888.00 2012-11-14 17:28:10.898 319 13126.66 396.21 56994.39 88888.00 2012-11-14 17:28:11.898 319 13126.92 396.33 56946.83 88888.00 2012-11-14 17:28:12.898 319 13125.62 396.33 56961.87 88888.00 2012-11-14 17:28:13.898 319 13126.14 396.70 56956.98 88888.00 2012-11-14 17:28:14.898 319 13126.14 396.21 56931.18 88888.00 2012-11-14 17:28:15.898 319 13126.14 396.70 56947.93 88888.00 2012-11-14 17:28:16.898 319 13126.66 396.58 56953.31 88888.00 2012-11-14 17:28:17.898 319 13126.40 396.95 56949.27 88888.00 2012-11-14 17:28:18.898 319 13125.88 396.70 57016.15 88888.00 2012-11-14 17:28:19.898 319 13126.14 396.33 56946.46 88888.00 2012-11-14 17:28:20.898 319 13126.40 396.83 57017.62 88888.00 2012-11-14 17:28:21.898 319 13126.01 396.33 57023.86 88888.00 2012-11-14 17:28:22.898 319 13126.14 396.83 56972.99 88888.00 2012-11-14 17:28:23.898 319 13125.50 396.95 56974.83 88888.00 2012-11-14 17:28:24.898 319 13125.62 397.08 56963.46 88888.00 2012-11-14 17:28:25.898 319 13126.01 396.95 56960.64 88888.00 2012-11-14 17:28:26.898 319 13126.14 396.46 56948.91 88888.00 2012-11-14 17:28:27.898 319 13125.62 396.83 56966.39 88888.00 2012-11-14 17:28:28.898 319 13125.11 396.33 56965.78 88888.00 2012-11-14 17:28:29.898 319 13125.24 396.58 56956.49 88888.00 2012-11-14 17:28:30.898 319 13125.88 397.08 56964.07 88888.00 2012-11-14 17:28:31.898 319 13124.85 397.45 56957.71 88888.00 2012-11-14 17:28:32.898 319 13124.85 397.20 56959.42 88888.00 2012-11-14 17:28:33.898 319 13125.88 396.95 56961.99 88888.00 2012-11-14 17:28:34.898 319 13124.98 397.08 56961.62 88888.00 2012-11-14 17:28:35.898 319 13124.72 397.08 56961.99 88888.00 2012-11-14 17:28:36.898 319 13124.59 397.32 56959.66 88888.00 2012-11-14 17:28:37.898 319 13124.72 397.08 56960.40 88888.00 2012-11-14 17:28:38.898 319 13124.59 397.32 56958.81 88888.00 2012-11-14 17:28:39.898 319 13124.85 397.45 56958.44 88888.00 2012-11-14 17:28:40.898 319 13125.37 396.83 56959.79 88888.00 2012-11-14 17:28:41.898 319 13124.33 397.57 56960.77 88888.00 2012-11-14 17:28:42.898 319 13124.46 397.08 56961.13 88888.00 2012-11-14 17:28:43.898 319 13124.98 397.08 56958.93 88888.00 2012-11-14 17:28:44.898 319 13124.59 397.32 56960.77 88888.00 2012-11-14 17:28:45.898 319 13124.59 397.32 56957.46 88888.00 2012-11-14 17:28:46.898 319 13124.72 396.95 56957.59 88888.00 2012-11-14 17:28:47.898 319 13124.85 396.70 56965.66 88888.00 2012-11-14 17:28:48.898 319 13124.20 397.32 56967.49 88888.00 2012-11-14 17:28:49.898 319 13125.24 397.08 56958.93 88888.00 2012-11-14 17:28:50.898 319 13124.72 397.08 56967.25 88888.00 2012-11-14 17:28:51.898 319 13124.85 396.58 56964.92 88888.00 2012-11-14 17:28:52.898 319 13124.33 396.46 56961.25 88888.00 2012-11-14 17:28:53.898 319 13124.33 396.95 56957.95 88888.00 2012-11-14 17:28:54.898 319 13123.68 397.45 56957.83 88888.00 2012-11-14 17:28:55.898 319 13123.42 396.21 56956.49 88888.00 2012-11-14 17:28:56.898 319 13123.94 397.32 56957.59 88888.00 2012-11-14 17:28:57.898 319 13123.55 396.58 56958.20 88888.00 2012-11-14 17:28:58.898 319 13124.07 397.08 56958.44 88888.00 2012-11-14 17:28:59.898 319 13123.94 396.95 56959.54 88888.00 2012-11-14 17:29:00.898 319 13124.33 396.83 56957.22 88888.00 2012-11-14 17:29:01.898 319 13124.85 396.70 56958.81 88888.00 2012-11-14 17:29:02.898 319 13124.46 397.82 56957.22 88888.00 2012-11-14 17:29:03.898 319 13124.33 396.83 56957.59 88888.00 2012-11-14 17:29:04.898 319 13123.55 397.20 56959.54 88888.00 2012-11-14 17:29:05.898 319 13124.46 397.20 56960.28 88888.00 2012-11-14 17:29:06.898 319 13124.46 397.57 56957.95 88888.00 2012-11-14 17:29:07.898 319 13123.81 397.57 56957.59 88888.00 2012-11-14 17:29:08.898 319 13123.42 397.82 56954.77 88888.00 2012-11-14 17:29:09.898 319 13123.55 397.82 56955.27 88888.00 2012-11-14 17:29:10.898 319 13123.94 396.95 56954.53 88888.00 2012-11-14 17:29:11.898 319 13123.42 396.83 56953.92 88888.00 2012-11-14 17:29:12.898 319 13123.16 396.95 56956.12 88888.00 2012-11-14 17:29:13.898 319 13123.68 396.95 56957.22 88888.00 2012-11-14 17:29:14.898 319 13123.55 396.46 56956.00 88888.00 2012-11-14 17:29:15.898 319 13123.68 397.45 56957.71 88888.00 2012-11-14 17:29:16.898 319 13123.81 397.08 56956.98 88888.00 2012-11-14 17:29:17.898 319 13123.42 396.46 56958.57 88888.00 2012-11-14 17:29:18.898 319 13124.07 397.08 56960.52 88888.00 2012-11-14 17:29:19.898 319 13123.81 396.95 56975.07 88888.00 2012-11-14 17:29:20.898 319 13125.37 397.20 56999.40 88888.00 2012-11-14 17:29:21.898 319 13124.98 396.83 56994.27 88888.00 2012-11-14 17:29:22.898 319 13124.85 397.20 56986.32 88888.00 2012-11-14 17:29:23.898 319 13124.85 397.45 57004.66 88888.00 2012-11-14 17:29:24.898 319 13124.98 397.45 56989.62 88888.00 2012-11-14 17:29:25.898 319 13124.07 396.83 56969.94 88888.00 2012-11-14 17:29:26.898 319 13123.68 397.20 56967.86 88888.00 2012-11-14 17:29:27.898 319 13124.07 397.20 56957.83 88888.00 2012-11-14 17:29:28.898 319 13123.68 397.45 56957.10 88888.00 2012-11-14 17:29:29.898 319 13123.81 396.70 56956.49 88888.00 2012-11-14 17:29:30.898 319 13123.68 396.95 56957.95 88888.00 2012-11-14 17:29:31.898 319 13122.90 396.46 56953.68 88888.00 2012-11-14 17:29:32.898 319 13123.16 397.08 56959.30 88888.00 2012-11-14 17:29:33.898 319 13123.03 396.70 56957.22 88888.00 2012-11-14 17:29:34.898 319 13122.64 397.20 56956.73 88888.00 2012-11-14 17:29:35.898 319 13123.42 396.70 56958.93 88888.00 2012-11-14 17:29:36.898 319 13122.77 396.83 56957.34 88888.00 2012-11-14 17:29:37.898 319 13123.16 397.57 56957.46 88888.00 2012-11-14 17:29:38.898 319 13123.16 396.83 56957.10 88888.00 2012-11-14 17:29:39.898 319 13123.55 396.58 56958.44 88888.00 2012-11-14 17:29:40.898 319 13123.29 396.21 56957.46 88888.00 2012-11-14 17:29:41.898 319 13123.55 396.08 56957.83 88888.00 2012-11-14 17:29:42.898 319 13122.64 396.08 56955.75 88888.00 2012-11-14 17:29:43.898 319 13122.77 396.58 56953.31 88888.00 2012-11-14 17:29:44.898 319 13123.03 395.59 56955.75 88888.00 2012-11-14 17:29:45.898 319 13123.16 396.33 56952.94 88888.00 2012-11-14 17:29:46.898 319 13123.42 395.71 56952.82 88888.00 2012-11-14 17:29:47.898 319 13123.29 396.08 56952.70 88888.00 2012-11-14 17:29:48.898 319 13123.03 395.71 56952.21 88888.00 2012-11-14 17:29:49.898 319 13123.03 395.84 56952.45 88888.00 2012-11-14 17:29:50.898 319 13122.90 395.84 56952.94 88888.00 2012-11-14 17:29:51.898 319 13123.42 395.34 56950.01 88888.00 2012-11-14 17:29:52.898 319 13123.16 395.84 56950.74 88888.00 2012-11-14 17:29:53.898 319 13122.25 396.21 56951.96 88888.00 2012-11-14 17:29:54.898 319 13122.12 396.33 56953.19 88888.00 2012-11-14 17:29:55.898 319 13122.64 395.96 56952.45 88888.00 2012-11-14 17:29:56.898 319 13122.77 395.71 56954.53 88888.00 2012-11-14 17:29:57.898 319 13122.64 395.09 56952.21 88888.00 2012-11-14 17:29:58.898 319 13122.51 395.47 56952.82 88888.00 2012-11-14 17:29:59.898 319 13122.77 395.84 56953.55 88888.00 2012-11-14 17:30:00.898 319 13122.12 395.59 56953.68 88888.00 2012-11-14 17:30:01.898 319 13122.77 394.85 56953.43 88888.00 2012-11-14 17:30:02.898 319 13122.38 395.09 56952.94 88888.00 2012-11-14 17:30:03.898 319 13122.12 394.97 56953.19 88888.00 2012-11-14 17:30:04.898 319 13121.99 395.47 56952.45 88888.00 2012-11-14 17:30:05.898 319 13121.60 395.09 56953.80 88888.00 2012-11-14 17:30:06.898 319 13121.99 395.34 56951.72 88888.00 2012-11-14 17:30:07.898 319 13122.12 395.22 56947.93 88888.00 2012-11-14 17:30:08.898 319 13121.99 395.47 56957.34 88888.00 2012-11-14 17:30:09.898 319 13122.12 394.35 56949.76 88888.00 2012-11-14 17:30:10.898 319 13121.99 395.34 56951.84 88888.00 2012-11-14 17:30:11.898 319 13121.99 394.47 56950.62 88888.00 2012-11-14 17:30:12.898 319 13121.47 394.97 56950.86 88888.00 2012-11-14 17:30:13.898 319 13121.47 394.23 56952.82 88888.00 2012-11-14 17:30:14.898 319 13121.86 394.35 56950.98 88888.00 2012-11-14 17:30:15.898 319 13122.12 395.09 56952.70 88888.00 2012-11-14 17:30:16.898 319 13122.12 395.22 56954.16 88888.00 2012-11-14 17:30:17.898 319 13122.38 394.72 56952.33 88888.00 2012-11-14 17:30:18.898 319 13122.51 394.85 56952.45 88888.00 2012-11-14 17:30:19.898 319 13122.12 394.60 56960.40 88888.00 2012-11-14 17:30:20.898 319 13122.12 395.34 56954.53 88888.00 2012-11-14 17:30:21.898 319 13121.34 394.23 56952.82 88888.00 2012-11-14 17:30:22.898 319 13122.12 393.86 56953.68 88888.00 2012-11-14 17:30:23.898 319 13122.64 394.97 56951.84 88888.00 2012-11-14 17:30:24.898 319 13123.03 394.35 56953.55 88888.00 2012-11-14 17:30:25.898 319 13122.12 394.47 56957.34 88888.00 2012-11-14 17:30:26.898 319 13121.73 394.35 56956.00 88888.00 2012-11-14 17:30:27.898 319 13121.99 394.47 56959.66 88888.00 2012-11-14 17:30:28.898 319 13121.47 394.23 56959.66 88888.00 2012-11-14 17:30:29.898 319 13121.99 394.35 56954.77 88888.00 2012-11-14 17:30:30.898 319 13121.47 394.23 56955.88 88888.00 2012-11-14 17:30:31.898 319 13121.99 393.61 56953.31 88888.00 2012-11-14 17:30:32.898 319 13120.82 393.73 56951.60 88888.00 2012-11-14 17:30:33.898 319 13120.95 394.72 56952.94 88888.00 2012-11-14 17:30:34.898 319 13121.08 394.10 56948.30 88888.00 2012-11-14 17:30:35.898 319 13120.56 393.73 56948.66 88888.00 2012-11-14 17:30:36.898 319 13121.08 394.72 56949.88 88888.00 2012-11-14 17:30:37.898 319 13121.47 394.35 56947.80 88888.00 2012-11-14 17:30:38.898 319 13121.34 393.86 56949.64 88888.00 2012-11-14 17:30:39.898 319 13120.82 393.86 56947.56 88888.00 2012-11-14 17:30:40.898 319 13121.08 393.73 56947.80 88888.00 2012-11-14 17:30:41.898 319 13120.56 393.86 56948.30 88888.00 2012-11-14 17:30:42.898 319 13120.69 394.23 56947.44 88888.00 2012-11-14 17:30:43.898 319 13120.82 393.86 56948.05 88888.00 2012-11-14 17:30:44.898 319 13121.47 393.24 56948.30 88888.00 2012-11-14 17:30:45.898 319 13120.95 393.48 56948.05 88888.00 2012-11-14 17:30:46.898 319 13120.43 393.61 56947.32 88888.00 2012-11-14 17:30:47.898 319 13120.56 393.73 56947.20 88888.00 2012-11-14 17:30:48.898 319 13120.69 393.36 56949.39 88888.00 2012-11-14 17:30:49.898 319 13120.56 393.98 56950.38 88888.00 2012-11-14 17:30:50.898 319 13120.69 393.61 56949.76 88888.00 2012-11-14 17:30:51.898 319 13120.95 394.10 56949.88 88888.00 2012-11-14 17:30:52.898 319 13120.30 393.48 56949.64 88888.00 2012-11-14 17:30:53.898 319 13121.08 393.36 56947.44 88888.00 2012-11-14 17:30:54.898 319 13120.30 393.36 56946.71 88888.00 2012-11-14 17:30:55.898 319 13120.82 393.11 56943.16 88888.00 2012-11-14 17:30:56.898 319 13119.78 393.36 56941.45 88888.00 2012-11-14 17:30:57.898 319 13120.82 392.86 56942.30 88888.00 2012-11-14 17:30:58.898 319 13120.82 393.24 56943.77 88888.00 2012-11-14 17:30:59.898 319 13120.17 393.36 56942.18 88888.00 2012-11-14 17:31:00.898 319 13121.08 392.62 56950.86 88888.00 2012-11-14 17:31:01.898 319 13120.43 392.62 56940.47 88888.00 2012-11-14 17:31:02.898 319 13120.17 392.12 56936.31 88888.00 2012-11-14 17:31:03.898 319 13120.69 392.86 56947.20 88888.00 2012-11-14 17:31:04.898 319 13120.04 392.24 56949.52 88888.00 2012-11-14 17:31:05.898 319 13120.43 392.62 56949.03 88888.00 2012-11-14 17:31:06.898 319 13119.65 392.12 56949.52 88888.00 2012-11-14 17:31:07.898 319 13120.43 391.87 56948.91 88888.00 2012-11-14 17:31:08.898 319 13120.43 392.49 56949.27 88888.00 2012-11-14 17:31:09.898 319 13120.04 392.62 56945.97 88888.00 2012-11-14 17:31:10.898 319 13120.82 392.24 56948.17 88888.00 2012-11-14 17:31:11.898 319 13120.30 392.62 56949.27 88888.00 2012-11-14 17:31:12.898 319 13120.56 392.86 56950.74 88888.00 2012-11-14 17:31:13.898 319 13119.52 392.86 56950.98 88888.00 2012-11-14 17:31:14.898 319 13119.78 391.87 56950.38 88888.00 2012-11-14 17:31:15.898 319 13120.04 392.74 56950.86 88888.00 2012-11-14 17:31:16.898 319 13120.30 392.49 56950.98 88888.00 2012-11-14 17:31:17.898 319 13119.78 392.37 56950.13 88888.00 2012-11-14 17:31:18.898 319 13119.91 392.49 56950.50 88888.00 2012-11-14 17:31:19.898 319 13120.69 392.74 56956.73 88888.00 2012-11-14 17:31:20.898 319 13119.91 393.36 56954.16 88888.00 2012-11-14 17:31:21.898 319 13119.78 393.11 56951.96 88888.00 2012-11-14 17:31:22.898 319 13119.39 392.62 56942.79 88888.00 2012-11-14 17:31:23.898 319 13119.39 392.49 56939.00 88888.00 2012-11-14 17:31:24.898 319 13119.13 392.62 56935.58 88888.00 2012-11-14 17:31:25.898 319 13119.78 392.62 56942.30 88888.00 2012-11-14 17:31:26.898 319 13120.04 393.73 56949.39 88888.00 2012-11-14 17:31:27.898 319 13119.52 393.48 56952.82 88888.00 2012-11-14 17:31:28.898 319 13119.39 392.99 56944.02 88888.00 2012-11-14 17:31:29.898 319 13119.26 392.37 56939.12 88888.00 2012-11-14 17:31:30.898 319 13120.04 393.73 56978.50 88888.00 2012-11-14 17:31:31.898 319 13120.30 393.36 56989.38 88888.00 2012-11-14 17:31:32.898 319 13120.30 393.61 56993.17 88888.00 2012-11-14 17:31:33.898 319 13120.43 393.61 56998.43 88888.00 2012-11-14 17:31:34.898 319 13120.69 393.98 57002.09 88888.00 2012-11-14 17:31:35.898 319 13119.78 393.61 57003.44 88888.00 2012-11-14 17:31:36.898 319 13120.82 393.48 56976.54 88888.00 2012-11-14 17:31:37.898 319 13119.13 393.36 56961.50 88888.00 2012-11-14 17:31:38.898 319 13118.61 393.86 56958.44 88888.00 2012-11-14 17:31:39.898 319 13118.74 394.23 56959.66 88888.00 2012-11-14 17:31:40.898 319 13119.39 393.86 56960.03 88888.00 2012-11-14 17:31:41.898 319 13119.00 393.98 56972.26 88888.00 2012-11-14 17:31:42.898 319 13118.61 394.47 56954.90 88888.00 2012-11-14 17:31:43.898 319 13118.48 394.35 56955.39 88888.00 2012-11-14 17:31:44.898 319 13119.13 394.60 56949.76 88888.00 2012-11-14 17:31:45.898 319 13119.13 394.60 56947.32 88888.00 2012-11-14 17:31:46.898 319 13117.96 394.60 56947.20 88888.00 2012-11-14 17:31:47.898 319 13118.48 394.23 56945.36 88888.00 2012-11-14 17:31:48.898 319 13118.48 394.35 56953.06 88888.00 2012-11-14 17:31:49.898 319 13118.74 394.60 56946.34 88888.00 2012-11-14 17:31:50.898 319 13118.09 394.72 56947.32 88888.00 2012-11-14 17:31:51.898 319 13118.35 395.09 56944.26 88888.00 2012-11-14 17:31:52.898 319 13118.61 394.23 56943.65 88888.00 2012-11-14 17:31:53.898 319 13118.61 395.09 56945.12 88888.00 2012-11-14 17:31:54.898 319 13118.61 394.60 56946.58 88888.00 2012-11-14 17:31:55.898 319 13118.22 394.72 56945.12 88888.00 2012-11-14 17:31:56.898 319 13118.61 395.09 56949.27 88888.00 2012-11-14 17:31:57.898 319 13118.61 394.72 56946.21 88888.00 2012-11-14 17:31:58.898 319 13118.48 395.34 56949.64 88888.00 2012-11-14 17:31:59.898 319 13118.22 394.97 56945.73 88888.00 2012-11-14 17:32:00.898 319 13118.35 395.22 56946.83 88888.00 2012-11-14 17:32:01.898 319 13118.35 395.59 56947.20 88888.00 2012-11-14 17:32:02.898 319 13118.35 395.34 56945.24 88888.00 2012-11-14 17:32:03.898 319 13118.48 395.47 56944.63 88888.00 2012-11-14 17:32:04.898 319 13118.87 395.09 56946.09 88888.00 2012-11-14 17:32:05.898 319 13118.61 395.71 56944.14 88888.00 2012-11-14 17:32:06.898 319 13118.35 395.96 56945.97 88888.00 2012-11-14 17:32:07.898 319 13118.74 396.33 56946.46 88888.00 2012-11-14 17:32:08.898 319 13118.74 396.46 56946.83 88888.00 2012-11-14 17:32:09.898 319 13119.26 396.08 56945.48 88888.00 2012-11-14 17:32:10.898 319 13119.39 396.95 56949.76 88888.00 2012-11-14 17:32:11.898 319 13118.48 396.33 56946.34 88888.00 2012-11-14 17:32:12.898 319 13119.00 396.95 56953.19 88888.00 2012-11-14 17:32:13.898 319 13119.00 396.83 56947.44 88888.00 2012-11-14 17:32:14.898 319 13119.26 395.84 56945.36 88888.00 2012-11-14 17:32:15.898 319 13118.87 396.33 56948.42 88888.00 2012-11-14 17:32:16.898 319 13119.13 397.08 56944.99 88888.00 2012-11-14 17:32:17.898 319 13118.74 397.08 56945.73 88888.00 2012-11-14 17:32:18.898 319 13118.48 396.46 56949.76 88888.00 2012-11-14 17:32:19.898 319 13118.87 396.58 56946.95 88888.00 2012-11-14 17:32:20.898 319 13119.26 397.45 56947.93 88888.00 2012-11-14 17:32:21.898 319 13118.61 396.70 56944.38 88888.00 2012-11-14 17:32:22.898 319 13118.87 397.69 56945.61 88888.00 2012-11-14 17:32:23.898 319 13119.91 397.20 56945.73 88888.00 2012-11-14 17:32:24.898 319 13119.26 396.95 56946.46 88888.00 2012-11-14 17:32:25.898 319 13119.13 397.82 56946.46 88888.00 2012-11-14 17:32:26.898 319 13119.26 397.20 56946.34 88888.00 2012-11-14 17:32:27.898 319 13119.91 397.57 56944.75 88888.00 2012-11-14 17:32:28.898 319 13119.65 396.46 56944.87 88888.00 2012-11-14 17:32:29.898 319 13118.61 397.45 56945.48 88888.00 2012-11-14 17:32:30.898 319 13119.00 397.82 56945.73 88888.00 2012-11-14 17:32:31.898 319 13119.00 397.45 56946.71 88888.00 2012-11-14 17:32:32.898 319 13119.39 397.20 56947.32 88888.00 2012-11-14 17:32:33.898 319 13120.04 398.07 56947.07 88888.00 2012-11-14 17:32:34.898 319 13118.48 397.45 56947.32 88888.00 2012-11-14 17:32:35.898 319 13119.39 397.69 56947.56 88888.00 2012-11-14 17:32:36.898 319 13119.78 397.82 56948.30 88888.00 2012-11-14 17:32:37.898 319 13118.48 398.69 56948.05 88888.00 2012-11-14 17:32:38.898 319 13119.00 397.94 56947.44 88888.00 2012-11-14 17:32:39.898 319 13118.74 398.19 56956.00 88888.00 2012-11-14 17:32:40.898 319 13119.00 398.56 56950.98 88888.00 2012-11-14 17:32:41.898 319 13119.39 398.44 56947.68 88888.00 2012-11-14 17:32:42.898 319 13119.39 398.19 56950.74 88888.00 2012-11-14 17:32:43.898 319 13119.91 398.44 56947.32 88888.00 2012-11-14 17:32:44.898 319 13118.61 397.94 56956.12 88888.00 2012-11-14 17:32:45.898 319 13119.13 399.18 56955.39 88888.00 2012-11-14 17:32:46.898 319 13119.52 398.44 56954.16 88888.00 2012-11-14 17:32:47.898 319 13119.39 398.69 56957.22 88888.00 2012-11-14 17:32:48.898 319 13119.78 398.56 56956.12 88888.00 2012-11-14 17:32:49.898 319 13119.78 398.31 56955.14 88888.00 2012-11-14 17:32:50.898 319 13119.91 398.93 56949.76 88888.00 2012-11-14 17:32:51.898 319 13119.78 398.81 56948.66 88888.00 2012-11-14 17:32:52.898 319 13120.30 398.44 56952.45 88888.00 2012-11-14 17:32:53.898 319 13119.52 398.93 56953.43 88888.00 2012-11-14 17:32:54.898 319 13119.91 398.81 56950.01 88888.00 2012-11-14 17:32:55.898 319 13120.82 399.06 56958.81 88888.00 2012-11-14 17:32:56.898 319 13120.56 399.06 56952.45 88888.00 2012-11-14 17:32:57.898 319 13120.82 398.31 56988.89 88888.00 2012-11-14 17:32:58.898 319 13121.47 399.06 56994.76 88888.00 2012-11-14 17:32:59.898 319 13120.95 398.81 56993.17 88888.00 2012-11-14 17:33:00.898 319 13121.08 399.06 56995.12 88888.00 2012-11-14 17:33:01.898 319 13120.43 399.55 56964.55 88888.00 2012-11-14 17:33:02.898 319 13119.39 399.68 56961.13 88888.00 2012-11-14 17:33:03.898 319 13120.30 398.69 56973.97 88888.00 2012-11-14 17:33:04.898 319 13120.56 399.55 56955.14 88888.00 2012-11-14 17:33:05.898 319 13119.78 398.56 56956.98 88888.00 2012-11-14 17:33:06.898 319 13119.65 399.06 56955.63 88888.00 2012-11-14 17:33:07.898 319 13120.17 399.06 56955.27 88888.00 2012-11-14 17:33:08.898 319 13120.69 399.06 56961.38 88888.00 2012-11-14 17:33:09.898 319 13120.30 398.93 56952.45 88888.00 2012-11-14 17:33:10.898 319 13120.17 398.69 56952.57 88888.00 2012-11-14 17:33:11.898 319 13120.30 398.69 56959.79 88888.00 2012-11-14 17:33:12.898 319 13121.34 399.55 56972.50 88888.00 2012-11-14 17:33:13.898 319 13120.43 398.81 56957.59 88888.00 2012-11-14 17:33:14.898 319 13120.69 399.30 56953.80 88888.00 2012-11-14 17:33:15.898 319 13121.08 399.06 56947.80 88888.00 2012-11-14 17:33:16.898 319 13121.47 399.92 56954.41 88888.00 2012-11-14 17:33:17.898 319 13121.08 400.30 56960.77 88888.00 2012-11-14 17:33:18.898 319 13121.86 399.80 56961.75 88888.00 2012-11-14 17:33:19.898 319 13120.56 399.80 56973.24 88888.00 2012-11-14 17:33:20.898 319 13122.25 400.79 56989.01 88888.00 2012-11-14 17:33:21.898 319 13122.64 400.79 56985.22 88888.00 2012-11-14 17:33:22.898 319 13121.86 400.30 56990.96 88888.00 2012-11-14 17:33:23.898 319 13121.60 400.67 56974.70 88888.00 2012-11-14 17:33:24.898 319 13122.12 400.79 56986.81 88888.00 2012-11-14 17:33:25.898 319 13121.47 401.41 56981.67 88888.00 2012-11-14 17:33:26.898 319 13121.60 401.41 57008.45 88888.00 2012-11-14 17:33:27.898 319 13122.51 401.66 57004.78 88888.00 2012-11-14 17:33:28.898 319 13122.51 401.29 57003.19 88888.00 2012-11-14 17:33:29.898 319 13123.16 401.29 57005.88 88888.00 2012-11-14 17:33:30.898 319 13122.51 401.66 57006.98 88888.00 2012-11-14 17:33:31.898 319 13122.77 401.66 57013.22 88888.00 2012-11-14 17:33:32.898 319 13121.86 402.40 56981.18 88888.00 2012-11-14 17:33:33.898 319 13121.73 401.41 56975.56 88888.00 2012-11-14 17:33:34.898 319 13121.08 402.15 56968.96 88888.00 2012-11-14 17:33:35.898 319 13121.21 402.40 56969.20 88888.00 2012-11-14 17:33:36.898 319 13120.56 402.15 56965.54 88888.00 2012-11-14 17:33:37.898 319 13121.34 402.28 56966.14 88888.00 2012-11-14 17:33:38.898 319 13121.73 401.66 56963.95 88888.00 2012-11-14 17:33:39.898 319 13121.08 402.65 56964.92 88888.00 2012-11-14 17:33:40.898 319 13121.34 401.53 56964.07 88888.00 2012-11-14 17:33:41.898 319 13120.69 402.28 56962.23 88888.00 2012-11-14 17:33:42.898 319 13121.60 402.40 56962.84 88888.00 2012-11-14 17:33:43.898 319 13121.34 401.78 56961.87 88888.00 2012-11-14 17:33:44.898 319 13121.47 402.65 56964.55 88888.00 2012-11-14 17:33:45.898 319 13121.73 402.28 56961.75 88888.00 2012-11-14 17:33:46.898 319 13120.69 402.52 56963.95 88888.00 2012-11-14 17:33:47.898 319 13121.60 402.77 56961.50 88888.00 2012-11-14 17:33:48.898 319 13121.47 402.90 56957.95 88888.00 2012-11-14 17:33:49.898 319 13121.08 402.52 56961.99 88888.00 2012-11-14 17:33:50.898 319 13122.51 402.90 56961.75 88888.00 2012-11-14 17:33:51.898 319 13121.60 402.90 56958.08 88888.00 2012-11-14 17:33:52.898 319 13121.73 403.39 56960.40 88888.00 2012-11-14 17:33:53.898 319 13121.47 402.77 56958.20 88888.00 2012-11-14 17:33:54.898 319 13121.47 402.77 56956.86 88888.00 2012-11-14 17:33:55.898 319 13121.86 403.14 56960.16 88888.00 2012-11-14 17:33:56.898 319 13122.38 403.27 56959.54 88888.00 2012-11-14 17:33:57.897 319 13123.03 403.02 56958.69 88888.00 2012-11-14 17:33:58.897 319 13122.12 402.40 56960.16 88888.00 2012-11-14 17:33:59.897 319 13122.38 402.90 56958.57 88888.00 2012-11-14 17:34:00.897 319 13122.25 403.14 56957.71 88888.00 2012-11-14 17:34:01.897 319 13121.86 402.90 56958.93 88888.00 2012-11-14 17:34:02.897 319 13122.90 402.40 56958.69 88888.00 2012-11-14 17:34:03.897 319 13123.03 402.65 56960.16 88888.00 2012-11-14 17:34:04.897 319 13122.38 402.77 56960.89 88888.00 2012-11-14 17:34:05.897 319 13123.81 402.03 56962.36 88888.00 2012-11-14 17:34:06.897 319 13123.03 402.65 56961.99 88888.00 2012-11-14 17:34:07.897 319 13123.81 402.15 56960.77 88888.00 2012-11-14 17:34:08.897 319 13122.64 402.52 56963.21 88888.00 2012-11-14 17:34:09.897 319 13123.42 401.78 56964.43 88888.00 2012-11-14 17:34:10.897 319 13124.07 402.03 56964.19 88888.00 2012-11-14 17:34:11.897 319 13124.59 402.28 56964.80 88888.00 2012-11-14 17:34:12.897 319 13123.81 402.15 56964.55 88888.00 2012-11-14 17:34:13.897 319 13123.94 401.91 56965.17 88888.00 2012-11-14 17:34:14.897 319 13124.33 401.91 56968.35 88888.00 2012-11-14 17:34:15.897 319 13124.59 402.15 56972.75 88888.00 2012-11-14 17:34:16.897 319 13124.59 402.40 56965.41 88888.00 2012-11-14 17:34:17.897 319 13124.46 401.66 56965.78 88888.00 2012-11-14 17:34:18.897 319 13124.20 402.28 56962.60 88888.00 2012-11-14 17:34:19.897 319 13124.07 402.28 56962.60 88888.00 2012-11-14 17:34:20.897 319 13124.85 402.65 56962.60 88888.00 2012-11-14 17:34:21.897 319 13124.20 402.40 56962.97 88888.00 2012-11-14 17:34:22.897 319 13124.98 401.91 56962.84 88888.00 2012-11-14 17:34:23.897 319 13125.50 402.28 56962.60 88888.00 2012-11-14 17:34:24.897 319 13124.85 401.53 56962.11 88888.00 2012-11-14 17:34:25.897 319 13125.24 401.66 56960.77 88888.00 2012-11-14 17:34:26.897 319 13124.59 401.91 56962.11 88888.00 2012-11-14 17:34:27.897 319 13125.88 402.03 56961.75 88888.00 2012-11-14 17:34:28.897 319 13125.62 401.29 56961.38 88888.00 2012-11-14 17:34:29.897 319 13125.62 401.66 56961.62 88888.00 2012-11-14 17:34:30.897 319 13126.27 401.53 56946.09 88888.00 2012-11-14 17:34:31.897 319 13126.27 401.91 56977.39 88888.00 2012-11-14 17:34:32.897 319 13126.01 401.66 56983.63 88888.00 2012-11-14 17:34:33.897 319 13126.27 401.91 56972.02 88888.00 2012-11-14 17:34:34.897 319 13125.88 402.15 56971.40 88888.00 2012-11-14 17:34:35.897 319 13126.27 401.53 56967.49 88888.00 2012-11-14 17:34:36.897 319 13126.40 401.91 56965.54 88888.00 2012-11-14 17:34:37.897 319 13126.79 401.29 56966.14 88888.00 2012-11-14 17:34:38.897 319 13126.14 401.53 56966.14 88888.00 2012-11-14 17:34:39.897 319 13126.27 401.78 56965.05 88888.00 2012-11-14 17:34:40.897 319 13127.31 401.53 56965.66 88888.00 2012-11-14 17:34:41.897 319 13126.53 401.04 56964.92 88888.00 2012-11-14 17:34:42.897 319 13127.57 401.29 56964.80 88888.00 2012-11-14 17:34:43.897 319 13126.79 401.78 56963.95 88888.00 2012-11-14 17:34:44.897 319 13126.92 401.29 56969.45 88888.00 2012-11-14 17:34:45.897 319 13126.92 400.79 56965.41 88888.00 2012-11-14 17:34:46.897 319 13127.57 401.41 56955.02 88888.00 2012-11-14 17:34:47.897 319 13127.57 401.53 56968.10 88888.00 2012-11-14 17:34:48.897 319 13126.53 401.41 56908.19 88888.00 2012-11-14 17:34:49.897 319 13128.09 400.67 56963.09 88888.00 2012-11-14 17:34:50.897 319 13128.87 401.53 56993.54 88888.00 2012-11-14 17:34:51.897 319 13128.87 401.53 56988.15 88888.00 2012-11-14 17:34:52.897 319 13128.22 401.04 56978.13 88888.00 2012-11-14 17:34:53.897 319 13128.35 401.29 57012.73 88888.00 2012-11-14 17:34:54.897 319 13129.26 401.66 57002.46 88888.00 2012-11-14 17:34:55.897 319 13128.74 401.04 56966.27 88888.00 2012-11-14 17:34:56.897 319 13129.26 401.29 56994.51 88888.00 2012-11-14 17:34:57.897 319 13128.48 401.66 56970.79 88888.00 2012-11-14 17:34:58.897 319 13128.09 401.66 56985.34 88888.00 2012-11-14 17:34:59.897 319 13128.74 401.53 56994.88 88888.00 2012-11-14 17:35:00.897 319 13127.83 400.79 56967.00 88888.00 2012-11-14 17:35:01.897 319 13128.74 401.16 56979.23 88888.00 2012-11-14 17:35:02.897 319 13128.87 400.54 56978.37 88888.00 2012-11-14 17:35:03.897 319 13129.00 401.16 56965.78 88888.00 2012-11-14 17:35:04.897 319 13128.87 401.16 56980.94 88888.00 2012-11-14 17:35:05.897 319 13128.35 401.29 56973.97 88888.00 2012-11-14 17:35:06.897 319 13128.35 401.41 56976.29 88888.00 2012-11-14 17:35:07.897 319 13128.74 401.29 56961.99 88888.00 2012-11-14 17:35:08.897 319 13129.00 401.41 56962.84 88888.00 2012-11-14 17:35:09.897 319 13130.04 401.16 56989.01 88888.00 2012-11-14 17:35:10.897 319 13129.65 401.41 56982.89 88888.00 2012-11-14 17:35:11.897 319 13128.74 400.30 56963.95 88888.00 2012-11-14 17:35:12.897 319 13128.74 401.04 56960.64 88888.00 2012-11-14 17:35:13.897 319 13129.26 400.67 56965.05 88888.00 2012-11-14 17:35:14.897 319 13129.91 400.42 57004.29 88888.00 2012-11-14 17:35:15.897 319 13130.95 401.04 57041.71 88888.00 2012-11-14 17:35:16.897 319 13130.82 400.30 57038.04 88888.00 2012-11-14 17:35:17.897 319 13130.95 400.30 57042.44 88888.00 2012-11-14 17:35:18.897 319 13131.47 400.67 57044.76 88888.00 2012-11-14 17:35:19.897 319 13131.73 400.17 57045.86 88888.00 2012-11-14 17:35:20.897 319 13131.86 400.30 57049.41 88888.00 2012-11-14 17:35:21.897 319 13131.86 400.67 57051.24 88888.00 2012-11-14 17:35:22.897 319 13131.08 399.55 57017.25 88888.00 2012-11-14 17:35:23.897 319 13130.82 399.68 57002.21 88888.00 2012-11-14 17:35:24.897 319 13130.30 400.67 57013.46 88888.00 2012-11-14 17:35:25.897 319 13131.47 399.68 57047.33 88888.00 2012-11-14 17:35:26.897 319 13130.95 399.80 57011.75 88888.00 2012-11-14 17:35:27.897 319 13130.30 400.05 56979.96 88888.00 2012-11-14 17:35:28.897 319 13129.91 399.80 56978.25 88888.00 2012-11-14 17:35:29.897 319 13129.52 399.92 56980.45 88888.00 2012-11-14 17:35:30.897 319 13129.39 399.68 56981.43 88888.00 2012-11-14 17:35:31.897 319 13129.39 399.80 56976.17 88888.00 2012-11-14 17:35:32.897 319 13129.52 399.06 56966.88 88888.00 2012-11-14 17:35:33.897 319 13129.39 399.92 56968.10 88888.00 2012-11-14 17:35:34.897 319 13129.26 400.17 56963.58 88888.00 2012-11-14 17:35:35.897 319 13129.65 399.30 56968.84 88888.00 2012-11-14 17:35:36.897 319 13129.13 399.68 56969.32 88888.00 2012-11-14 17:35:37.897 319 13129.13 399.55 56977.52 88888.00 2012-11-14 17:35:38.897 319 13128.48 400.05 56981.18 88888.00 2012-11-14 17:35:39.897 319 13129.26 399.43 56968.71 88888.00 2012-11-14 17:35:40.897 319 13128.87 399.55 56999.65 88888.00 2012-11-14 17:35:41.897 319 13129.00 399.43 56942.91 88888.00 2012-11-14 17:35:42.897 319 13129.26 399.80 56979.23 88888.00 2012-11-14 17:35:43.897 319 13129.26 399.68 56968.47 88888.00 2012-11-14 17:35:44.897 319 13128.74 399.80 56975.32 88888.00 2012-11-14 17:35:45.897 319 13129.39 400.30 56993.78 88888.00 2012-11-14 17:35:46.897 319 13128.87 399.43 56960.64 88888.00 2012-11-14 17:35:47.897 319 13129.26 399.92 56967.61 88888.00 2012-11-14 17:35:48.897 319 13128.87 399.92 56967.61 88888.00 2012-11-14 17:35:49.897 319 13129.39 399.18 56996.47 88888.00 2012-11-14 17:35:50.897 319 13128.87 399.30 56967.73 88888.00 2012-11-14 17:35:51.897 319 13129.78 398.81 56967.61 88888.00 2012-11-14 17:35:52.897 319 13128.87 398.93 56972.50 88888.00 2012-11-14 17:35:53.897 319 13129.52 399.43 56971.40 88888.00 2012-11-14 17:35:54.897 319 13129.39 399.80 56971.77 88888.00 2012-11-14 17:35:55.897 319 13129.00 399.30 56981.92 88888.00 2012-11-14 17:35:56.897 319 13129.26 399.06 56977.64 88888.00 2012-11-14 17:35:57.897 319 13129.26 398.81 56989.50 88888.00 2012-11-14 17:35:58.897 319 13129.52 399.30 56980.70 88888.00 2012-11-14 17:35:59.897 319 13129.26 399.18 56951.72 88888.00 2012-11-14 17:36:00.897 319 13129.00 399.80 56987.30 88888.00 2012-11-14 17:36:01.897 319 13129.65 399.55 56972.26 88888.00 2012-11-14 17:36:02.897 319 13129.52 399.30 56976.17 88888.00 2012-11-14 17:36:03.897 319 13129.39 399.06 56963.58 88888.00 2012-11-14 17:36:04.897 319 13128.87 399.18 56963.46 88888.00 2012-11-14 17:36:05.897 319 13129.13 399.30 56962.48 88888.00 2012-11-14 17:36:06.897 319 13129.00 399.30 56963.21 88888.00 2012-11-14 17:36:07.897 319 13129.26 398.69 56967.25 88888.00 2012-11-14 17:36:08.897 319 13129.26 399.30 56962.60 88888.00 2012-11-14 17:36:09.897 319 13129.65 398.19 56963.21 88888.00 2012-11-14 17:36:10.897 319 13129.26 398.93 56960.52 88888.00 2012-11-14 17:36:11.897 319 13129.13 398.81 56961.38 88888.00 2012-11-14 17:36:12.897 319 13129.00 398.31 56960.89 88888.00 2012-11-14 17:36:13.897 319 13129.52 398.69 56960.16 88888.00 2012-11-14 17:36:14.897 319 13129.39 398.69 56962.23 88888.00 2012-11-14 17:36:15.897 319 13129.65 398.56 56955.27 88888.00 2012-11-14 17:36:16.897 319 13129.00 398.31 56958.08 88888.00 2012-11-14 17:36:17.897 319 13128.61 398.44 56960.52 88888.00 2012-11-14 17:36:18.897 319 13128.74 398.81 56962.72 88888.00 2012-11-14 17:36:19.897 319 13129.52 398.44 56961.62 88888.00 2012-11-14 17:36:20.897 319 13129.13 398.31 56963.46 88888.00 2012-11-14 17:36:21.897 319 13129.00 398.69 56958.32 88888.00 2012-11-14 17:36:22.897 319 13129.39 398.69 56957.46 88888.00 2012-11-14 17:36:23.897 319 13129.78 398.81 56956.61 88888.00 2012-11-14 17:36:24.897 319 13129.00 398.69 56959.66 88888.00 2012-11-14 17:36:25.897 319 13129.00 398.81 56959.54 88888.00 2012-11-14 17:36:26.897 319 13129.65 398.81 56959.42 88888.00 2012-11-14 17:36:27.897 319 13129.39 399.06 56960.40 88888.00 2012-11-14 17:36:28.897 319 13129.39 398.93 56962.48 88888.00 2012-11-14 17:36:29.897 319 13128.87 398.56 56960.64 88888.00 2012-11-14 17:36:30.897 319 13129.78 398.19 56959.42 88888.00 2012-11-14 17:36:31.897 319 13129.52 398.56 56958.93 88888.00 2012-11-14 17:36:32.897 319 13129.91 398.56 56958.57 88888.00 2012-11-14 17:36:33.897 319 13130.43 399.06 56959.79 88888.00 2012-11-14 17:36:34.897 319 13130.30 398.69 56959.54 88888.00 2012-11-14 17:36:35.897 319 13129.65 397.94 56958.44 88888.00 2012-11-14 17:36:36.897 319 13130.43 398.31 56960.16 88888.00 2012-11-14 17:36:37.897 319 13129.91 398.31 56965.41 88888.00 2012-11-14 17:36:38.897 319 13129.91 398.69 56957.95 88888.00 2012-11-14 17:36:39.897 319 13129.52 398.31 56957.95 88888.00 2012-11-14 17:36:40.897 319 13129.91 398.07 56960.16 88888.00 2012-11-14 17:36:41.897 319 13129.26 398.56 56958.81 88888.00 2012-11-14 17:36:42.897 319 13129.65 398.31 56959.30 88888.00 2012-11-14 17:36:43.897 319 13130.17 397.94 56960.40 88888.00 2012-11-14 17:36:44.897 319 13129.91 397.94 56958.20 88888.00 2012-11-14 17:36:45.897 319 13129.78 397.82 56958.44 88888.00 2012-11-14 17:36:46.897 319 13129.13 397.69 56959.66 88888.00 2012-11-14 17:36:47.897 319 13129.52 397.57 56958.32 88888.00 2012-11-14 17:36:48.897 319 13130.30 397.82 56958.93 88888.00 2012-11-14 17:36:49.897 319 13129.52 397.32 56959.54 88888.00 2012-11-14 17:36:50.897 319 13129.65 397.82 56958.57 88888.00 2012-11-14 17:36:51.897 319 13129.26 397.82 56958.81 88888.00 2012-11-14 17:36:52.897 319 13130.17 397.57 56958.81 88888.00 2012-11-14 17:36:53.897 319 13130.04 397.45 56960.64 88888.00 2012-11-14 17:36:54.897 319 13129.78 397.45 56961.75 88888.00 2012-11-14 17:36:55.897 319 13129.26 397.08 56963.21 88888.00 2012-11-14 17:36:56.897 319 13129.78 397.45 56959.18 88888.00 2012-11-14 17:36:57.897 319 13129.00 397.20 56959.05 88888.00 2012-11-14 17:36:58.897 319 13129.65 397.20 56958.57 88888.00 2012-11-14 17:36:59.897 319 13129.26 396.83 56959.42 88888.00 2012-11-14 17:37:00.897 319 13129.13 396.70 56960.03 88888.00 2012-11-14 17:37:01.897 319 13127.96 396.70 56959.79 88888.00 2012-11-14 17:37:02.897 319 13129.00 396.33 56960.52 88888.00 2012-11-14 17:37:03.897 319 13128.61 396.08 56960.16 88888.00 2012-11-14 17:37:04.897 319 13129.00 396.21 56960.03 88888.00 2012-11-14 17:37:05.897 319 13128.87 396.95 56958.81 88888.00 2012-11-14 17:37:06.897 319 13129.65 396.70 56958.69 88888.00 2012-11-14 17:37:07.897 319 13129.00 396.46 56958.08 88888.00 2012-11-14 17:37:08.897 319 13127.83 396.08 56957.83 88888.00 2012-11-14 17:37:09.897 319 13129.26 396.21 56957.10 88888.00 2012-11-14 17:37:10.897 319 13127.96 395.96 56956.73 88888.00 2012-11-14 17:37:11.897 319 13128.61 395.84 56956.49 88888.00 2012-11-14 17:37:12.897 319 13128.22 396.21 56956.73 88888.00 2012-11-14 17:37:13.897 319 13128.48 395.71 56957.22 88888.00 2012-11-14 17:37:14.897 319 13128.87 395.59 56956.00 88888.00 2012-11-14 17:37:15.897 319 13127.96 395.47 56956.49 88888.00 2012-11-14 17:37:16.897 319 13128.22 394.35 56956.24 88888.00 2012-11-14 17:37:17.897 319 13128.74 395.34 56956.86 88888.00 2012-11-14 17:37:18.897 319 13128.61 395.22 56957.10 88888.00 2012-11-14 17:37:19.897 319 13128.48 395.59 56955.63 88888.00 2012-11-14 17:37:20.897 319 13128.48 395.47 56954.65 88888.00 2012-11-14 17:37:21.897 319 13128.87 394.97 56957.10 88888.00 2012-11-14 17:37:22.897 319 13129.13 395.47 56956.49 88888.00 2012-11-14 17:37:23.897 319 13128.35 394.97 56956.12 88888.00 2012-11-14 17:37:24.897 319 13128.74 395.34 56956.00 88888.00 2012-11-14 17:37:25.897 319 13128.09 395.34 56959.30 88888.00 2012-11-14 17:37:26.897 319 13128.74 395.09 56967.37 88888.00 2012-11-14 17:37:27.897 319 13128.48 395.09 56958.20 88888.00 2012-11-14 17:37:28.897 319 13128.61 394.85 56979.96 88888.00 2012-11-14 17:37:29.897 319 13128.61 394.47 56968.59 88888.00 2012-11-14 17:37:30.897 319 13128.61 394.35 56958.69 88888.00 2012-11-14 17:37:31.897 319 13128.22 394.72 56959.18 88888.00 2012-11-14 17:37:32.897 319 13127.70 394.35 56967.12 88888.00 2012-11-14 17:37:33.897 319 13128.09 394.72 57007.59 88888.00 2012-11-14 17:37:34.897 319 13129.65 394.72 57026.67 88888.00 2012-11-14 17:37:35.897 319 13130.30 394.97 57037.06 88888.00 2012-11-14 17:37:36.897 319 13130.82 393.86 57035.71 88888.00 2012-11-14 17:37:37.897 319 13129.91 394.85 57033.52 88888.00 2012-11-14 17:37:38.897 319 13130.43 393.98 57042.80 88888.00 2012-11-14 17:37:39.897 319 13129.26 394.85 57012.12 88888.00 2012-11-14 17:37:40.897 319 13129.39 394.35 57020.31 88888.00 2012-11-14 17:37:41.897 319 13129.52 394.10 57017.01 88888.00 2012-11-14 17:37:42.897 319 13129.78 393.86 57020.07 88888.00 2012-11-14 17:37:43.897 319 13129.39 393.61 57022.39 88888.00 2012-11-14 17:37:44.897 319 13129.65 393.98 57023.98 88888.00 2012-11-14 17:37:45.897 319 13128.74 393.73 57030.58 88888.00 2012-11-14 17:37:46.897 319 13129.78 394.35 57068.85 88888.00 2012-11-14 17:37:47.897 319 13129.65 393.48 57064.45 88888.00 2012-11-14 17:37:48.897 319 13129.00 393.48 57061.39 88888.00 2012-11-14 17:37:49.897 319 13130.04 393.86 57060.90 88888.00 2012-11-14 17:37:50.897 319 13130.04 393.61 57064.45 88888.00 2012-11-14 17:37:51.897 319 13129.65 393.73 57066.28 88888.00 2012-11-14 17:37:52.897 319 13128.48 393.86 57039.75 88888.00 2012-11-14 17:37:53.897 319 13128.48 393.86 57017.50 88888.00 2012-11-14 17:37:54.897 319 13127.83 393.36 56993.41 88888.00 2012-11-14 17:37:55.897 319 13127.96 394.10 56988.77 88888.00 2012-11-14 17:37:56.897 319 13127.44 393.98 56987.30 88888.00 2012-11-14 17:37:57.897 319 13128.35 393.24 56984.00 88888.00 2012-11-14 17:37:58.897 319 13127.44 393.73 56982.77 88888.00 2012-11-14 17:37:59.897 319 13127.83 393.73 56982.89 88888.00 2012-11-14 17:38:00.897 319 13127.44 393.98 56978.98 88888.00 2012-11-14 17:38:01.897 319 13127.57 394.47 56978.86 88888.00 2012-11-14 17:38:02.897 319 13126.79 393.86 56978.50 88888.00 2012-11-14 17:38:03.897 319 13127.31 393.73 56974.58 88888.00 2012-11-14 17:38:04.897 319 13127.70 393.61 56974.95 88888.00 2012-11-14 17:38:05.897 319 13127.05 393.98 56973.85 88888.00 2012-11-14 17:38:06.897 319 13128.09 393.48 56973.61 88888.00 2012-11-14 17:38:07.897 319 13128.61 394.47 56972.75 88888.00 2012-11-14 17:38:08.897 319 13125.88 393.73 56960.40 88888.00 2012-11-14 17:38:09.897 319 13124.98 393.73 56962.36 88888.00 2012-11-14 17:38:10.897 319 13125.37 393.24 56966.02 88888.00 2012-11-14 17:38:11.897 319 13125.62 393.73 56970.18 88888.00 2012-11-14 17:38:12.897 319 13125.37 393.98 56975.56 88888.00 2012-11-14 17:38:13.897 319 13126.40 394.60 56975.93 88888.00 2012-11-14 17:38:14.897 319 13125.75 393.73 56981.55 88888.00 2012-11-14 17:38:15.897 319 13126.14 394.97 56990.72 88888.00 2012-11-14 17:38:16.897 319 13126.27 393.98 56994.88 88888.00 2012-11-14 17:38:17.897 319 13126.40 394.23 56990.36 88888.00 2012-11-14 17:38:18.897 319 13125.75 393.73 56992.07 88888.00 2012-11-14 17:38:19.897 319 13125.75 394.10 56994.76 88888.00 2012-11-14 17:38:20.897 319 13125.62 394.10 56997.32 88888.00 2012-11-14 17:38:21.897 319 13125.62 393.73 56997.45 88888.00 2012-11-14 17:38:22.897 319 13126.53 393.86 57000.99 88888.00 2012-11-14 17:38:23.897 319 13125.50 394.23 57000.87 88888.00 2012-11-14 17:38:24.897 319 13125.75 394.47 57002.46 88888.00 2012-11-14 17:38:25.897 319 13125.62 394.60 57003.80 88888.00 2012-11-14 17:38:26.897 319 13125.62 393.61 57003.32 88888.00 2012-11-14 17:38:27.897 319 13125.62 394.60 57003.68 88888.00 2012-11-14 17:38:28.897 319 13126.40 393.61 57001.36 88888.00 2012-11-14 17:38:29.897 319 13125.37 393.98 57004.05 88888.00 2012-11-14 17:38:30.897 319 13125.62 393.36 57002.09 88888.00 2012-11-14 17:38:31.897 319 13126.40 394.60 57003.68 88888.00 2012-11-14 17:38:32.897 319 13125.62 394.35 57003.68 88888.00 2012-11-14 17:38:33.897 319 13125.75 394.10 57003.07 88888.00 2012-11-14 17:38:34.897 319 13126.01 394.23 57004.54 88888.00 2012-11-14 17:38:35.897 319 13125.62 394.35 57008.33 88888.00 2012-11-14 17:38:36.897 319 13126.40 394.72 57009.18 88888.00 2012-11-14 17:38:37.897 319 13125.88 394.72 57007.96 88888.00 2012-11-14 17:38:38.897 319 13126.01 395.09 56998.30 88888.00 2012-11-14 17:38:39.897 319 13125.11 395.09 56996.71 88888.00 2012-11-14 17:38:40.897 319 13125.37 394.85 56999.04 88888.00 2012-11-14 17:38:41.897 319 13125.88 394.35 57001.85 88888.00 2012-11-14 17:38:42.897 319 13124.98 394.10 57001.36 88888.00 2012-11-14 17:38:43.897 319 13125.37 394.35 57005.27 88888.00 2012-11-14 17:38:44.897 319 13125.62 394.97 57010.53 88888.00 2012-11-14 17:38:45.897 319 13125.62 393.86 57010.53 88888.00 2012-11-14 17:38:46.897 319 13125.24 394.23 57009.79 88888.00 2012-11-14 17:38:47.897 319 13125.88 393.98 57009.18 88888.00 2012-11-14 17:38:48.897 319 13125.50 393.86 57010.41 88888.00 2012-11-14 17:38:49.897 319 13126.14 393.86 57005.76 88888.00 2012-11-14 17:38:50.897 319 13125.50 393.98 56999.65 88888.00 2012-11-14 17:38:51.897 319 13126.40 393.73 57005.39 88888.00 2012-11-14 17:38:52.897 319 13126.14 393.98 57006.49 88888.00 2012-11-14 17:38:53.897 319 13126.53 394.35 57005.88 88888.00 2012-11-14 17:38:54.897 319 13126.40 394.35 57005.76 88888.00 2012-11-14 17:38:55.897 319 13127.31 393.86 57002.58 88888.00 2012-11-14 17:38:56.897 319 13126.66 394.35 57003.68 88888.00 2012-11-14 17:38:57.897 319 13126.01 394.47 57001.48 88888.00 2012-11-14 17:38:58.897 319 13126.27 394.10 57002.34 88888.00 2012-11-14 17:38:59.897 319 13126.14 394.10 57005.15 88888.00 2012-11-14 17:39:00.897 319 13126.27 394.23 57009.18 88888.00 2012-11-14 17:39:01.897 319 13125.88 394.35 57010.53 88888.00 2012-11-14 17:39:02.897 319 13124.98 393.86 57010.04 88888.00 2012-11-14 17:39:03.897 319 13124.98 394.47 57007.35 88888.00 2012-11-14 17:39:04.897 319 13124.72 393.98 57003.93 88888.00 2012-11-14 17:39:05.897 319 13124.85 394.35 57008.33 88888.00 2012-11-14 17:39:06.897 319 13124.72 394.47 57007.11 88888.00 2012-11-14 17:39:07.897 319 13124.72 394.47 57001.60 88888.00 2012-11-14 17:39:08.897 319 13123.55 393.98 56979.47 88888.00 2012-11-14 17:39:09.897 319 13124.07 394.60 56974.95 88888.00 2012-11-14 17:39:10.897 319 13122.90 394.35 56966.27 88888.00 2012-11-14 17:39:11.897 319 13123.55 394.23 56966.88 88888.00 2012-11-14 17:39:12.897 319 13123.94 393.86 56964.19 88888.00 2012-11-14 17:39:13.897 319 13123.29 393.98 56962.36 88888.00 2012-11-14 17:39:14.897 319 13123.42 394.35 56962.23 88888.00 2012-11-14 17:39:15.897 319 13123.16 394.35 56959.91 88888.00 2012-11-14 17:39:16.897 319 13123.03 394.23 56957.95 88888.00 2012-11-14 17:39:17.897 319 13123.29 394.47 56986.69 88888.00 2012-11-14 17:39:18.897 319 13122.90 394.47 56956.12 88888.00 2012-11-14 17:39:19.897 319 13123.03 394.10 56959.54 88888.00 2012-11-14 17:39:20.897 319 13123.42 394.35 56960.52 88888.00 2012-11-14 17:39:21.897 319 13123.03 394.47 56960.52 88888.00 2012-11-14 17:39:22.897 319 13122.90 394.23 56956.36 88888.00 2012-11-14 17:39:23.897 319 13122.64 394.35 56956.86 88888.00 2012-11-14 17:39:24.897 319 13123.29 393.98 56957.71 88888.00 2012-11-14 17:39:25.897 319 13123.29 393.73 56955.63 88888.00 2012-11-14 17:39:26.897 319 13123.42 393.73 56956.00 88888.00 2012-11-14 17:39:27.897 319 13125.50 393.36 57012.48 88888.00 2012-11-14 17:39:28.897 319 13124.46 393.98 56993.29 88888.00 2012-11-14 17:39:29.897 319 13124.72 394.35 57000.50 88888.00 2012-11-14 17:39:30.897 319 13124.46 394.10 57001.23 88888.00 2012-11-14 17:39:31.897 319 13124.98 393.98 57007.23 88888.00 2012-11-14 17:39:32.897 319 13124.20 393.86 56978.86 88888.00 2012-11-14 17:39:33.897 319 13125.24 394.23 57013.71 88888.00 2012-11-14 17:39:34.897 319 13124.07 393.98 57001.36 88888.00 2012-11-14 17:39:35.897 319 13125.37 394.72 57005.76 88888.00 2012-11-14 17:39:36.897 319 13124.59 394.85 57006.00 88888.00 2012-11-14 17:39:37.897 319 13124.07 393.61 57000.50 88888.00 2012-11-14 17:39:38.897 319 13124.07 394.85 57002.82 88888.00 2012-11-14 17:39:39.897 319 13124.59 394.72 57002.34 88888.00 2012-11-14 17:39:40.897 319 13123.81 394.60 57000.87 88888.00 2012-11-14 17:39:41.897 319 13124.33 394.72 57004.41 88888.00 2012-11-14 17:39:42.897 319 13123.81 393.73 57004.78 88888.00 2012-11-14 17:39:43.897 319 13123.94 394.23 57002.46 88888.00 2012-11-14 17:39:44.897 319 13124.59 394.72 57015.66 88888.00 2012-11-14 17:39:45.897 319 13124.59 395.34 57016.77 88888.00 2012-11-14 17:39:46.897 319 13123.55 395.09 57021.29 88888.00 2012-11-14 17:39:47.897 319 13123.68 394.23 57019.33 88888.00 2012-11-14 17:39:48.897 319 13123.68 395.22 57019.09 88888.00 2012-11-14 17:39:49.897 319 13123.16 394.72 57009.79 88888.00 2012-11-14 17:39:50.897 319 13123.42 394.97 57013.95 88888.00 2012-11-14 17:39:51.897 319 13123.81 394.72 57012.73 88888.00 2012-11-14 17:39:52.897 319 13124.20 394.97 57015.30 88888.00 2012-11-14 17:39:53.897 319 13123.94 395.22 57015.54 88888.00 2012-11-14 17:39:54.897 319 13124.46 394.85 57020.80 88888.00 2012-11-14 17:39:55.897 319 13123.81 394.97 57019.82 88888.00 2012-11-14 17:39:56.897 319 13123.68 394.97 57018.11 88888.00 2012-11-14 17:39:57.897 319 13123.68 394.85 57017.38 88888.00 2012-11-14 17:39:58.897 319 13124.59 394.97 57020.92 88888.00 2012-11-14 17:39:59.897 319 13124.20 395.59 57020.07 88888.00 2012-11-14 17:40:00.897 319 13123.42 395.34 57013.22 88888.00 2012-11-14 17:40:01.897 319 13125.11 395.09 57065.91 88888.00 2012-11-14 17:40:02.897 319 13125.11 394.85 57072.15 88888.00 2012-11-14 17:40:03.897 319 13125.11 395.09 57058.21 88888.00 2012-11-14 17:40:04.897 319 13125.37 395.34 57063.10 88888.00 2012-11-14 17:40:05.897 319 13125.11 395.34 57061.51 88888.00 2012-11-14 17:40:06.897 319 13124.98 395.22 57059.19 88888.00 2012-11-14 17:40:07.897 319 13124.85 395.09 57061.76 88888.00 2012-11-14 17:40:08.897 319 13124.72 395.34 57060.41 88888.00 2012-11-14 17:40:09.897 319 13124.59 395.22 57057.48 88888.00 2012-11-14 17:40:10.897 319 13124.59 395.22 57056.75 88888.00 2012-11-14 17:40:11.897 319 13124.98 394.60 57056.13 88888.00 2012-11-14 17:40:12.897 319 13124.72 395.22 57051.00 88888.00 2012-11-14 17:40:13.897 319 13124.46 395.47 57050.27 88888.00 2012-11-14 17:40:14.897 319 13124.72 395.22 57050.39 88888.00 2012-11-14 17:40:15.897 319 13124.59 395.09 57052.59 88888.00 2012-11-14 17:40:16.897 319 13124.20 395.22 57053.69 88888.00 2012-11-14 17:40:17.897 319 13124.72 395.84 57050.27 88888.00 2012-11-14 17:40:18.897 319 13124.72 394.47 57052.71 88888.00 2012-11-14 17:40:19.897 319 13124.85 394.85 57054.79 88888.00 2012-11-14 17:40:20.897 319 13124.85 394.10 57055.16 88888.00 2012-11-14 17:40:21.897 319 13124.85 395.22 57054.42 88888.00 2012-11-14 17:40:22.897 319 13125.50 395.09 57051.73 88888.00 2012-11-14 17:40:23.897 319 13125.37 395.09 57055.28 88888.00 2012-11-14 17:40:24.897 319 13125.62 395.09 57054.67 88888.00 2012-11-14 17:40:25.897 319 13124.33 394.47 57052.10 88888.00 2012-11-14 17:40:26.897 319 13125.37 395.84 57050.75 88888.00 2012-11-14 17:40:27.897 319 13124.85 394.47 57048.06 88888.00 2012-11-14 17:40:28.897 319 13124.72 395.59 57045.01 88888.00 2012-11-14 17:40:29.897 319 13125.37 395.47 57045.13 88888.00 2012-11-14 17:40:30.897 319 13125.24 395.34 57042.80 88888.00 2012-11-14 17:40:31.897 319 13125.11 395.09 57040.12 88888.00 2012-11-14 17:40:32.897 319 13125.24 394.47 57040.36 88888.00 2012-11-14 17:40:33.897 319 13125.37 394.47 57040.24 88888.00 2012-11-14 17:40:34.897 319 13125.24 394.97 57039.26 88888.00 2012-11-14 17:40:35.897 319 13124.98 394.72 57037.18 88888.00 2012-11-14 17:40:36.897 319 13124.46 394.72 57036.94 88888.00 2012-11-14 17:40:37.897 319 13125.37 394.97 57041.58 88888.00 2012-11-14 17:40:38.897 319 13125.50 394.97 57040.36 88888.00 2012-11-14 17:40:39.897 319 13124.33 394.97 57040.24 88888.00 2012-11-14 17:40:40.897 319 13125.24 394.97 57039.87 88888.00 2012-11-14 17:40:41.897 319 13125.75 395.09 57036.57 88888.00 2012-11-14 17:40:42.897 319 13125.88 394.60 57037.06 88888.00 2012-11-14 17:40:43.897 319 13125.37 395.34 57040.48 88888.00 2012-11-14 17:40:44.897 319 13126.01 395.34 57036.57 88888.00 2012-11-14 17:40:45.897 319 13125.75 394.72 57034.98 88888.00 2012-11-14 17:40:46.897 319 13126.14 394.72 57035.84 88888.00 2012-11-14 17:40:47.897 319 13124.72 395.34 57034.86 88888.00 2012-11-14 17:40:48.897 319 13125.62 394.72 57038.89 88888.00 2012-11-14 17:40:49.897 319 13125.37 394.85 57033.39 88888.00 2012-11-14 17:40:50.897 319 13125.50 394.10 57026.18 88888.00 2012-11-14 17:40:51.897 319 13125.24 395.09 57030.34 88888.00 2012-11-14 17:40:52.897 319 13124.72 394.35 57037.06 88888.00 2012-11-14 17:40:53.897 319 13124.98 394.97 57026.30 88888.00 2012-11-14 17:40:54.897 319 13124.33 395.59 57013.95 88888.00 2012-11-14 17:40:55.897 319 13124.46 395.47 56998.06 88888.00 2012-11-14 17:40:56.897 319 13124.20 394.23 56981.31 88888.00 2012-11-14 17:40:57.897 319 13124.85 394.10 57006.98 88888.00 2012-11-14 17:40:58.897 319 13124.59 395.47 57007.59 88888.00 2012-11-14 17:40:59.897 319 13125.11 394.72 57012.00 88888.00 2012-11-14 17:41:00.897 319 13124.59 394.72 57013.34 88888.00 2012-11-14 17:41:01.897 319 13124.46 394.85 57015.54 88888.00 2012-11-14 17:41:02.897 319 13124.59 394.47 57015.42 88888.00 2012-11-14 17:41:03.897 319 13124.72 395.22 57015.42 88888.00 2012-11-14 17:41:04.897 319 13124.85 394.35 57015.54 88888.00 2012-11-14 17:41:05.897 319 13124.59 394.47 57015.05 88888.00 2012-11-14 17:41:06.897 319 13125.11 394.47 57010.53 88888.00 2012-11-14 17:41:07.897 319 13125.11 394.72 57007.59 88888.00 2012-11-14 17:41:08.897 319 13124.98 394.72 57005.52 88888.00 2012-11-14 17:41:09.897 319 13124.85 393.98 57002.46 88888.00 2012-11-14 17:41:10.897 319 13124.46 394.10 56999.28 88888.00 2012-11-14 17:41:11.897 319 13125.62 394.72 56991.70 88888.00 2012-11-14 17:41:12.897 319 13124.72 394.47 56998.06 88888.00 2012-11-14 17:41:13.897 319 13125.62 394.35 57001.11 88888.00 2012-11-14 17:41:14.897 319 13125.88 394.47 56999.52 88888.00 2012-11-14 17:41:15.897 319 13125.11 394.60 57004.29 88888.00 2012-11-14 17:41:16.897 319 13125.75 394.97 57012.97 88888.00 2012-11-14 17:41:17.897 319 13125.24 394.35 57015.91 88888.00 2012-11-14 17:41:18.897 319 13126.14 395.22 57015.66 88888.00 2012-11-14 17:41:19.897 319 13125.62 394.85 57022.51 88888.00 2012-11-14 17:41:20.897 319 13125.75 395.22 57020.68 88888.00 2012-11-14 17:41:21.897 319 13126.53 394.85 57020.07 88888.00 2012-11-14 17:41:22.897 319 13125.75 394.72 57028.13 88888.00 2012-11-14 17:41:23.897 319 13125.62 394.97 57021.53 88888.00 2012-11-14 17:41:24.897 319 13125.50 395.22 57025.57 88888.00 2012-11-14 17:41:25.897 319 13125.62 394.35 57026.42 88888.00 2012-11-14 17:41:26.897 319 13126.53 394.47 57021.78 88888.00 2012-11-14 17:41:27.897 319 13126.79 394.35 57002.95 88888.00 2012-11-14 17:41:28.897 319 13126.92 393.98 57041.09 88888.00 2012-11-14 17:41:29.897 319 13126.79 394.72 57040.61 88888.00 2012-11-14 17:41:30.897 319 13126.66 394.60 57036.57 88888.00 2012-11-14 17:41:31.897 319 13126.27 394.35 57033.52 88888.00 2012-11-14 17:41:32.897 319 13127.05 394.35 57033.27 88888.00 2012-11-14 17:41:33.897 319 13126.66 393.98 57021.41 88888.00 2012-11-14 17:41:34.897 319 13126.66 394.60 57032.90 88888.00 2012-11-14 17:41:35.897 319 13126.53 393.86 57031.31 88888.00 2012-11-14 17:41:36.897 319 13127.31 394.23 57032.17 88888.00 2012-11-14 17:41:37.897 319 13127.31 394.60 57029.85 88888.00 2012-11-14 17:41:38.897 319 13127.18 393.98 57032.05 88888.00 2012-11-14 17:41:39.897 319 13127.05 394.23 57030.70 88888.00 2012-11-14 17:41:40.897 319 13126.92 394.47 57034.12 88888.00 2012-11-14 17:41:41.897 319 13127.44 394.35 57029.36 88888.00 2012-11-14 17:41:42.897 319 13126.92 393.98 57031.68 88888.00 2012-11-14 17:41:43.897 319 13126.92 394.10 57020.43 88888.00 2012-11-14 17:41:44.897 319 13126.53 394.35 57019.70 88888.00 2012-11-14 17:41:45.897 319 13127.05 393.24 57019.94 88888.00 2012-11-14 17:41:46.897 319 13126.66 394.60 57014.56 88888.00 2012-11-14 17:41:47.897 319 13127.05 393.86 57010.41 88888.00 2012-11-14 17:41:48.897 319 13126.14 393.61 57010.04 88888.00 2012-11-14 17:41:49.897 319 13127.31 393.36 57021.29 88888.00 2012-11-14 17:41:50.897 319 13126.66 393.73 57027.77 88888.00 2012-11-14 17:41:51.897 319 13126.79 393.86 57027.04 88888.00 2012-11-14 17:41:52.897 319 13127.05 393.86 57032.54 88888.00 2012-11-14 17:41:53.897 319 13126.53 393.86 57035.59 88888.00 2012-11-14 17:41:54.897 319 13127.57 393.73 57028.38 88888.00 2012-11-14 17:41:55.897 319 13126.79 394.35 57026.05 88888.00 2012-11-14 17:41:56.897 319 13126.40 393.48 57007.96 88888.00 2012-11-14 17:41:57.897 319 13125.62 393.73 57013.95 88888.00 2012-11-14 17:41:58.897 319 13125.75 393.98 57025.32 88888.00 2012-11-14 17:41:59.897 319 13126.14 394.23 57026.79 88888.00 2012-11-14 17:42:00.897 319 13126.53 394.10 57023.73 88888.00 2012-11-14 17:42:01.897 319 13127.05 393.86 57022.27 88888.00 2012-11-14 17:42:02.897 319 13126.40 393.24 57015.91 88888.00 2012-11-14 17:42:03.897 319 13126.53 393.73 57042.68 88888.00 2012-11-14 17:42:04.897 319 13127.31 393.61 57046.84 88888.00 2012-11-14 17:42:05.897 319 13127.05 393.24 57044.15 88888.00 2012-11-14 17:42:06.897 319 13127.31 392.99 57048.31 88888.00 2012-11-14 17:42:07.897 319 13126.66 393.11 57054.79 88888.00 2012-11-14 17:42:08.897 319 13127.05 393.24 57055.16 88888.00 2012-11-14 17:42:09.897 319 13127.31 392.86 57066.77 88888.00 2012-11-14 17:42:10.897 319 13127.70 393.36 57073.74 88888.00 2012-11-14 17:42:11.897 319 13128.09 393.24 57073.62 88888.00 2012-11-14 17:42:12.897 319 13127.31 393.73 57071.17 88888.00 2012-11-14 17:42:13.897 319 13127.44 393.11 57071.17 88888.00 2012-11-14 17:42:14.897 319 13127.18 392.37 57070.68 88888.00 2012-11-14 17:42:15.897 319 13127.57 393.48 57062.12 88888.00 2012-11-14 17:42:16.897 319 13126.92 392.37 57059.56 88888.00 2012-11-14 17:42:17.897 319 13127.05 393.48 57065.91 88888.00 2012-11-14 17:42:18.897 319 13127.44 393.61 57067.26 88888.00 2012-11-14 17:42:19.897 319 13127.18 392.86 57069.83 88888.00 2012-11-14 17:42:20.897 319 13126.79 393.98 57071.79 88888.00 2012-11-14 17:42:21.897 319 13126.92 393.48 57070.44 88888.00 2012-11-14 17:42:22.897 319 13127.18 393.48 57071.29 88888.00 2012-11-14 17:42:23.897 319 13126.53 393.36 57071.79 88888.00 2012-11-14 17:42:24.897 319 13126.79 393.36 57066.04 88888.00 2012-11-14 17:42:25.897 319 13126.53 392.86 57061.02 88888.00 2012-11-14 17:42:26.897 319 13126.53 393.48 57064.57 88888.00 2012-11-14 17:42:27.897 319 13126.40 393.36 57060.29 88888.00 2012-11-14 17:42:28.897 319 13126.79 393.11 57057.97 88888.00 2012-11-14 17:42:29.897 319 13126.14 393.86 57058.70 88888.00 2012-11-14 17:42:30.897 319 13125.88 393.36 57057.48 88888.00 2012-11-14 17:42:31.897 319 13126.66 393.86 57056.38 88888.00 2012-11-14 17:42:32.897 319 13126.27 393.86 57057.11 88888.00 2012-11-14 17:42:33.897 319 13126.66 393.24 57054.67 88888.00 2012-11-14 17:42:34.897 319 13126.66 393.73 57055.16 88888.00 2012-11-14 17:42:35.897 319 13125.88 393.61 57055.40 88888.00 2012-11-14 17:42:36.897 319 13125.88 393.48 57048.06 88888.00 2012-11-14 17:42:37.897 319 13125.88 392.86 57036.94 88888.00 2012-11-14 17:42:38.897 319 13125.24 393.73 57033.27 88888.00 2012-11-14 17:42:39.897 319 13125.88 393.36 57031.19 88888.00 2012-11-14 17:42:40.897 319 13125.24 393.36 57023.24 88888.00 2012-11-14 17:42:41.897 319 13125.88 393.73 57015.18 88888.00 2012-11-14 17:42:42.897 319 13125.62 394.10 57012.85 88888.00 2012-11-14 17:42:43.897 319 13124.85 393.86 57031.68 88888.00 2012-11-14 17:42:44.897 319 13125.75 393.36 57030.95 88888.00 2012-11-14 17:42:45.897 319 13125.62 393.98 57023.86 88888.00 2012-11-14 17:42:46.897 319 13125.37 392.62 57029.85 88888.00 2012-11-14 17:42:47.897 319 13125.75 393.98 57044.89 88888.00 2012-11-14 17:42:48.897 319 13126.27 393.73 57039.50 88888.00 2012-11-14 17:42:49.897 319 13125.88 393.86 57037.30 88888.00 2012-11-14 17:42:50.897 319 13125.88 393.61 57036.33 88888.00 2012-11-14 17:42:51.897 319 13126.66 393.61 57038.89 88888.00 2012-11-14 17:42:52.897 319 13126.27 393.73 57035.84 88888.00 2012-11-14 17:42:53.897 319 13126.27 393.24 57034.49 88888.00 2012-11-14 17:42:54.897 319 13126.79 394.10 57032.17 88888.00 2012-11-14 17:42:55.897 319 13125.75 394.23 57027.52 88888.00 2012-11-14 17:42:56.897 319 13125.37 393.36 57027.28 88888.00 2012-11-14 17:42:57.897 319 13125.88 394.23 57018.48 88888.00 2012-11-14 17:42:58.897 319 13126.27 393.98 57032.90 88888.00 2012-11-14 17:42:59.897 319 13126.40 393.36 57039.02 88888.00 2012-11-14 17:43:00.897 319 13126.53 393.36 57037.06 88888.00 2012-11-14 17:43:01.897 319 13125.62 393.61 57039.50 88888.00 2012-11-14 17:43:02.897 319 13126.27 393.73 57040.97 88888.00 2012-11-14 17:43:03.897 319 13126.66 393.73 57036.45 88888.00 2012-11-14 17:43:04.897 319 13126.27 393.36 57030.34 88888.00 2012-11-14 17:43:05.897 319 13126.79 393.48 57033.27 88888.00 2012-11-14 17:43:06.897 319 13126.01 394.10 57037.67 88888.00 2012-11-14 17:43:07.897 319 13126.40 392.99 57022.88 88888.00 2012-11-14 17:43:08.897 319 13126.14 393.36 57026.91 88888.00 2012-11-14 17:43:09.897 319 13126.40 393.61 57029.97 88888.00 2012-11-14 17:43:10.897 319 13126.53 394.10 57027.77 88888.00 2012-11-14 17:43:11.897 319 13126.01 393.86 57029.11 88888.00 2012-11-14 17:43:12.897 319 13126.27 393.36 57025.20 88888.00 2012-11-14 17:43:13.897 319 13126.27 394.35 57019.45 88888.00 2012-11-14 17:43:14.897 319 13126.01 393.98 57019.82 88888.00 2012-11-14 17:43:15.897 319 13126.14 393.48 57022.63 88888.00 2012-11-14 17:43:16.897 319 13126.27 393.86 57022.63 88888.00 2012-11-14 17:43:17.897 319 13126.01 393.73 57020.43 88888.00 2012-11-14 17:43:18.897 319 13126.14 393.86 57022.27 88888.00 2012-11-14 17:43:19.897 319 13126.66 393.98 57023.00 88888.00 2012-11-14 17:43:20.897 319 13126.14 394.23 57023.12 88888.00 2012-11-14 17:43:21.897 319 13126.01 394.23 57020.68 88888.00 2012-11-14 17:43:22.897 319 13126.40 393.86 57021.66 88888.00 2012-11-14 17:43:23.897 319 13126.53 392.99 57018.11 88888.00 2012-11-14 17:43:24.897 319 13126.14 394.10 57029.72 88888.00 2012-11-14 17:43:25.897 319 13126.14 394.10 57042.93 88888.00 2012-11-14 17:43:26.897 319 13126.66 394.35 57038.28 88888.00 2012-11-14 17:43:27.897 319 13126.27 394.47 57029.48 88888.00 2012-11-14 17:43:28.897 319 13126.01 394.47 57029.11 88888.00 2012-11-14 17:43:29.897 319 13126.01 393.98 57028.87 88888.00 2012-11-14 17:43:30.897 319 13126.14 394.10 57037.91 88888.00 2012-11-14 17:43:31.897 319 13127.44 394.35 57042.44 88888.00 2012-11-14 17:43:32.897 319 13126.14 394.35 57042.68 88888.00 2012-11-14 17:43:33.897 319 13126.53 395.09 57046.84 88888.00 2012-11-14 17:43:34.897 319 13126.66 393.48 57047.09 88888.00 2012-11-14 17:43:35.897 319 13127.44 394.60 57040.24 88888.00 2012-11-14 17:43:36.897 319 13127.05 394.35 57032.05 88888.00 2012-11-14 17:43:37.897 319 13126.79 393.98 57049.90 88888.00 2012-11-14 17:43:38.897 319 13127.18 394.47 57049.41 88888.00 2012-11-14 17:43:39.897 319 13127.57 394.72 57048.19 88888.00 2012-11-14 17:43:40.897 319 13127.44 394.23 57046.35 88888.00 2012-11-14 17:43:41.897 319 13126.79 394.47 57043.91 88888.00 2012-11-14 17:43:42.897 319 13127.57 394.60 57042.56 88888.00 2012-11-14 17:43:43.897 319 13127.05 394.10 57048.68 88888.00 2012-11-14 17:43:44.897 319 13127.70 394.23 57046.72 88888.00 2012-11-14 17:43:45.897 319 13126.92 393.86 57048.80 88888.00 2012-11-14 17:43:46.897 319 13126.92 393.86 57048.68 88888.00 2012-11-14 17:43:47.897 319 13127.31 394.10 57050.75 88888.00 2012-11-14 17:43:48.897 319 13127.57 394.72 57043.66 88888.00 2012-11-14 17:43:49.897 319 13127.18 394.35 57039.26 88888.00 2012-11-14 17:43:50.897 319 13128.09 394.47 57043.66 88888.00 2012-11-14 17:43:51.897 319 13127.31 394.47 57039.87 88888.00 2012-11-14 17:43:52.897 319 13127.44 394.60 57025.93 88888.00 2012-11-14 17:43:53.897 319 13127.57 393.24 57023.86 88888.00 2012-11-14 17:43:54.897 319 13127.57 394.47 57031.56 88888.00 2012-11-14 17:43:55.897 319 13128.35 394.72 57028.87 88888.00 2012-11-14 17:43:56.897 319 13127.18 393.98 57026.67 88888.00 2012-11-14 17:43:57.897 319 13127.83 394.10 57030.09 88888.00 2012-11-14 17:43:58.897 319 13127.57 394.23 57037.91 88888.00 2012-11-14 17:43:59.897 319 13127.57 393.73 57033.15 88888.00 2012-11-14 17:44:00.897 319 13127.96 394.60 57033.52 88888.00 2012-11-14 17:44:01.897 319 13127.83 394.85 57032.41 88888.00 2012-11-14 17:44:02.897 319 13127.31 394.47 57030.70 88888.00 2012-11-14 17:44:03.897 319 13126.79 394.47 57031.07 88888.00 2012-11-14 17:44:04.897 319 13127.44 394.35 57044.03 88888.00 2012-11-14 17:44:05.897 319 13127.31 394.10 57038.65 88888.00 2012-11-14 17:44:06.897 319 13127.44 394.47 57049.53 88888.00 2012-11-14 17:44:07.897 319 13127.70 394.35 57047.94 88888.00 2012-11-14 17:44:08.897 319 13127.31 394.10 57034.25 88888.00 2012-11-14 17:44:09.897 319 13126.92 394.23 57010.29 88888.00 2012-11-14 17:44:10.897 319 13126.66 394.10 57008.94 88888.00 2012-11-14 17:44:11.897 319 13127.18 394.10 57013.22 88888.00 2012-11-14 17:44:12.897 319 13126.92 394.10 57012.36 88888.00 2012-11-14 17:44:13.897 319 13126.53 394.10 57007.11 88888.00 2012-11-14 17:44:14.897 319 13127.18 394.10 57030.95 88888.00 2012-11-14 17:44:15.897 319 13127.44 394.47 57031.68 88888.00 2012-11-14 17:44:16.897 319 13127.05 394.35 57024.96 88888.00 2012-11-14 17:44:17.897 319 13127.31 393.61 57028.38 88888.00 2012-11-14 17:44:18.897 319 13126.92 393.73 57029.11 88888.00 2012-11-14 17:44:19.897 319 13127.31 394.35 57036.33 88888.00 2012-11-14 17:44:20.897 319 13127.44 394.35 57056.25 88888.00 2012-11-14 17:44:21.897 319 13128.35 394.35 57068.61 88888.00 2012-11-14 17:44:22.897 319 13128.09 394.47 57070.07 88888.00 2012-11-14 17:44:23.897 319 13127.57 394.35 57068.85 88888.00 2012-11-14 17:44:24.897 319 13128.61 394.10 57070.93 88888.00 2012-11-14 17:44:25.897 319 13128.35 394.23 57080.22 88888.00 2012-11-14 17:44:26.897 319 13128.09 394.10 57077.41 88888.00 2012-11-14 17:44:27.897 319 13127.96 393.98 57074.35 88888.00 2012-11-14 17:44:28.897 319 13127.96 393.61 57071.54 88888.00 2012-11-14 17:44:29.897 319 13127.70 394.72 57064.81 88888.00 2012-11-14 17:44:30.897 319 13128.61 394.35 57056.62 88888.00 2012-11-14 17:44:31.897 319 13127.57 394.47 57060.29 88888.00 2012-11-14 17:44:32.897 319 13127.31 394.23 57061.14 88888.00 2012-11-14 17:44:33.897 319 13127.31 394.47 57066.04 88888.00 2012-11-14 17:44:34.897 319 13127.96 394.35 57076.55 88888.00 2012-11-14 17:44:35.897 319 13127.31 394.35 57073.98 88888.00 2012-11-14 17:44:36.897 319 13127.18 393.86 57062.37 88888.00 2012-11-14 17:44:37.897 319 13127.96 393.98 57063.47 88888.00 2012-11-14 17:44:38.897 319 13127.96 394.10 57070.68 88888.00 2012-11-14 17:44:39.897 319 13127.44 394.60 57062.86 88888.00 2012-11-14 17:44:40.897 319 13127.57 394.47 57058.58 88888.00 2012-11-14 17:44:41.897 319 13127.57 394.10 57062.98 88888.00 2012-11-14 17:44:42.897 319 13127.44 394.23 57063.47 88888.00 2012-11-14 17:44:43.897 319 13127.44 394.47 57060.66 88888.00 2012-11-14 17:44:44.897 319 13127.31 394.23 57063.47 88888.00 2012-11-14 17:44:45.897 319 13127.05 394.47 57065.79 88888.00 2012-11-14 17:44:46.897 319 13127.70 394.10 57061.76 88888.00 2012-11-14 17:44:47.897 319 13127.44 394.97 57061.27 88888.00 2012-11-14 17:44:48.897 319 13127.83 393.86 57058.09 88888.00 2012-11-14 17:44:49.897 319 13126.79 393.98 57055.77 88888.00 2012-11-14 17:44:50.897 319 13127.31 394.47 57059.07 88888.00 2012-11-14 17:44:51.897 319 13127.31 394.47 57061.51 88888.00 2012-11-14 17:44:52.897 319 13126.66 393.98 57057.84 88888.00 2012-11-14 17:44:53.897 319 13127.44 394.10 57057.11 88888.00 2012-11-14 17:44:54.897 319 13126.92 394.72 57054.42 88888.00 2012-11-14 17:44:55.897 319 13126.79 394.72 57059.68 88888.00 2012-11-14 17:44:56.897 319 13127.05 394.35 57058.34 88888.00 2012-11-14 17:44:57.897 319 13126.79 394.60 57056.25 88888.00 2012-11-14 17:44:58.897 319 13126.66 395.09 57050.39 88888.00 2012-11-14 17:44:59.897 319 13127.05 394.85 57052.10 88888.00 2012-11-14 17:45:00.897 319 13126.01 394.60 57057.72 88888.00 2012-11-14 17:45:01.897 319 13127.05 394.47 57057.60 88888.00 2012-11-14 17:45:02.897 319 13126.66 394.60 57059.68 88888.00 2012-11-14 17:45:03.897 319 13127.05 394.85 57056.01 88888.00 2012-11-14 17:45:04.897 319 13126.92 394.72 57054.18 88888.00 2012-11-14 17:45:05.897 319 13126.79 394.23 57054.67 88888.00 2012-11-14 17:45:06.897 319 13126.14 394.35 57055.40 88888.00 2012-11-14 17:45:07.897 319 13126.40 393.98 57060.66 88888.00 2012-11-14 17:45:08.897 319 13126.14 394.72 57056.38 88888.00 2012-11-14 17:45:09.897 319 13126.66 394.10 57058.46 88888.00 2012-11-14 17:45:10.897 319 13126.53 394.72 57055.16 88888.00 2012-11-14 17:45:11.897 319 13126.53 394.35 57056.25 88888.00 2012-11-14 17:45:12.897 319 13125.75 394.10 57056.13 88888.00 2012-11-14 17:45:13.897 319 13126.14 394.10 57061.39 88888.00 2012-11-14 17:45:14.897 319 13126.79 394.10 57053.81 88888.00 2012-11-14 17:45:15.897 319 13126.66 394.72 57054.67 88888.00 2012-11-14 17:45:16.897 319 13126.79 394.72 57057.36 88888.00 2012-11-14 17:45:17.897 319 13126.01 394.72 57055.28 88888.00 2012-11-14 17:45:18.897 319 13126.01 394.47 57055.40 88888.00 2012-11-14 17:45:19.897 319 13126.01 394.85 57049.16 88888.00 2012-11-14 17:45:20.897 319 13126.14 394.97 57055.52 88888.00 2012-11-14 17:45:21.897 319 13126.53 394.23 57051.00 88888.00 2012-11-14 17:45:22.897 319 13126.92 395.09 57047.57 88888.00 2012-11-14 17:45:23.897 319 13126.40 394.85 57047.57 88888.00 2012-11-14 17:45:24.897 319 13127.44 394.97 57053.45 88888.00 2012-11-14 17:45:25.897 319 13126.01 394.23 57050.39 88888.00 2012-11-14 17:45:26.897 319 13126.40 393.61 57049.90 88888.00 2012-11-14 17:45:27.897 319 13126.53 394.47 57051.86 88888.00 2012-11-14 17:45:28.897 319 13126.40 393.61 57045.74 88888.00 2012-11-14 17:45:29.897 319 13126.66 394.72 57040.97 88888.00 2012-11-14 17:45:30.897 319 13126.66 394.35 57041.83 88888.00 2012-11-14 17:45:31.897 319 13126.53 394.35 57044.64 88888.00 2012-11-14 17:45:32.897 319 13126.27 394.60 57049.04 88888.00 2012-11-14 17:45:33.897 319 13126.27 394.10 57040.85 88888.00 2012-11-14 17:45:34.897 319 13126.66 394.60 57039.02 88888.00 2012-11-14 17:45:35.897 319 13126.40 394.60 57038.16 88888.00 2012-11-14 17:45:36.897 319 13126.92 394.23 57039.14 88888.00 2012-11-14 17:45:37.897 319 13126.66 394.23 57039.50 88888.00 2012-11-14 17:45:38.897 319 13126.40 394.35 57036.45 88888.00 2012-11-14 17:45:39.897 319 13126.27 394.35 57038.53 88888.00 2012-11-14 17:45:40.897 319 13126.66 394.10 57050.63 88888.00 2012-11-14 17:45:41.897 319 13126.66 394.10 57046.84 88888.00 2012-11-14 17:45:42.897 319 13126.66 393.98 57042.80 88888.00 2012-11-14 17:45:43.897 319 13126.53 394.10 57042.68 88888.00 2012-11-14 17:45:44.897 319 13126.92 395.09 57040.24 88888.00 2012-11-14 17:45:45.897 319 13126.27 394.23 57034.12 88888.00 2012-11-14 17:45:46.897 319 13126.14 394.85 57038.04 88888.00 2012-11-14 17:45:47.897 319 13126.92 394.72 57033.76 88888.00 2012-11-14 17:45:48.897 319 13127.18 393.36 57031.07 88888.00 2012-11-14 17:45:49.897 319 13126.92 394.85 57033.27 88888.00 2012-11-14 17:45:50.897 319 13126.53 394.97 57028.50 88888.00 2012-11-14 17:45:51.897 319 13126.92 394.35 57035.84 88888.00 2012-11-14 17:45:52.897 319 13126.92 394.97 57031.80 88888.00 2012-11-14 17:45:53.897 319 13127.18 394.72 57033.27 88888.00 2012-11-14 17:45:54.897 319 13126.27 394.85 57033.64 88888.00 2012-11-14 17:45:55.897 319 13126.92 394.35 57029.23 88888.00 2012-11-14 17:45:56.897 319 13126.66 394.72 57025.32 88888.00 2012-11-14 17:45:57.897 319 13126.79 394.23 57022.75 88888.00 2012-11-14 17:45:58.897 319 13126.92 394.60 57020.43 88888.00 2012-11-14 17:45:59.897 319 13126.66 394.72 57021.90 88888.00 2012-11-14 17:46:00.897 319 13126.66 394.85 57034.37 88888.00 2012-11-14 17:46:01.897 319 13126.92 394.72 57033.52 88888.00 2012-11-14 17:46:02.897 319 13126.53 394.47 57030.82 88888.00 2012-11-14 17:46:03.897 319 13126.92 394.35 57026.18 88888.00 2012-11-14 17:46:04.897 319 13126.53 394.47 57025.57 88888.00 2012-11-14 17:46:05.897 319 13127.70 394.85 57072.27 88888.00 2012-11-14 17:46:06.897 319 13126.79 393.98 57068.85 88888.00 2012-11-14 17:46:07.897 319 13127.18 394.60 57070.32 88888.00 2012-11-14 17:46:08.897 319 13127.31 394.60 57071.05 88888.00 2012-11-14 17:46:09.897 319 13128.09 394.97 57074.84 88888.00 2012-11-14 17:46:10.897 319 13127.57 394.97 57081.57 88888.00 2012-11-14 17:46:11.897 319 13127.70 394.10 57085.11 88888.00 2012-11-14 17:46:12.897 319 13127.18 394.23 57087.43 88888.00 2012-11-14 17:46:13.897 319 13127.18 394.35 57089.76 88888.00 2012-11-14 17:46:14.897 319 13127.96 394.10 57089.88 88888.00 2012-11-14 17:46:15.897 319 13128.09 394.60 57089.14 88888.00 2012-11-14 17:46:16.897 319 13127.96 394.72 57091.22 88888.00 2012-11-14 17:46:17.897 319 13127.96 395.22 57086.09 88888.00 2012-11-14 17:46:18.897 319 13127.18 394.85 57084.25 88888.00 2012-11-14 17:46:19.897 319 13127.57 394.60 57083.40 88888.00 2012-11-14 17:46:20.897 319 13126.53 393.86 57079.49 88888.00 2012-11-14 17:46:21.897 319 13127.05 394.60 57078.14 88888.00 2012-11-14 17:46:22.897 319 13126.40 394.47 57078.14 88888.00 2012-11-14 17:46:23.897 319 13127.05 394.97 57077.16 88888.00 2012-11-14 17:46:24.897 319 13126.92 395.09 57076.68 88888.00 2012-11-14 17:46:25.897 319 13127.18 395.34 57082.18 88888.00 2012-11-14 17:46:26.897 319 13126.79 395.47 57079.85 88888.00 2012-11-14 17:46:27.897 319 13126.40 395.22 57078.02 88888.00 2012-11-14 17:46:28.897 319 13127.31 395.47 57077.16 88888.00 2012-11-14 17:46:29.897 319 13126.79 394.97 57076.06 88888.00 2012-11-14 17:46:30.897 319 13126.79 395.59 57074.23 88888.00 2012-11-14 17:46:31.897 319 13127.18 394.85 57076.18 88888.00 2012-11-14 17:46:32.897 319 13125.75 395.22 57071.42 88888.00 2012-11-14 17:46:33.897 319 13126.66 395.59 57063.10 88888.00 2012-11-14 17:46:34.897 319 13126.53 395.96 57059.68 88888.00 2012-11-14 17:46:35.897 319 13126.92 395.59 57055.89 88888.00 2012-11-14 17:46:36.897 319 13127.05 395.71 57063.71 88888.00 2012-11-14 17:46:37.897 319 13127.05 395.71 57065.67 88888.00 2012-11-14 17:46:38.897 319 13127.70 395.59 57063.23 88888.00 2012-11-14 17:46:39.897 319 13126.92 395.22 57064.08 88888.00 2012-11-14 17:46:40.897 319 13127.05 395.71 57058.09 88888.00 2012-11-14 17:46:41.897 319 13127.96 395.84 57056.62 88888.00 2012-11-14 17:46:42.897 319 13126.92 396.08 57058.46 88888.00 2012-11-14 17:46:43.897 319 13127.05 395.96 57051.98 88888.00 2012-11-14 17:46:44.897 319 13127.57 395.96 57058.34 88888.00 2012-11-14 17:46:45.897 319 13127.31 395.96 57054.42 88888.00 2012-11-14 17:46:46.897 319 13128.22 395.59 57050.88 88888.00 2012-11-14 17:46:47.897 319 13126.92 395.59 57042.56 88888.00 2012-11-14 17:46:48.897 319 13127.18 396.33 57042.20 88888.00 2012-11-14 17:46:49.897 319 13127.44 395.96 57031.80 88888.00 2012-11-14 17:46:50.897 319 13127.44 396.21 57030.70 88888.00 2012-11-14 17:46:51.897 319 13126.79 395.96 57033.27 88888.00 2012-11-14 17:46:52.897 319 13127.57 396.33 57031.19 88888.00 2012-11-14 17:46:53.897 319 13127.70 395.22 57033.02 88888.00 2012-11-14 17:46:54.896 319 13127.70 396.46 57033.88 88888.00 2012-11-14 17:46:55.896 319 13127.70 396.21 57034.86 88888.00 2012-11-14 17:46:56.896 319 13127.96 396.33 57033.27 88888.00 2012-11-14 17:46:57.896 319 13127.44 396.21 57029.60 88888.00 2012-11-14 17:46:58.896 319 13127.96 396.21 57032.05 88888.00 2012-11-14 17:46:59.896 319 13127.57 395.09 57029.11 88888.00 2012-11-14 17:47:00.896 319 13127.83 395.96 57027.28 88888.00 2012-11-14 17:47:01.896 319 13128.35 396.46 57031.56 88888.00 2012-11-14 17:47:02.896 319 13127.96 396.08 57032.05 88888.00 2012-11-14 17:47:03.896 319 13127.70 396.21 57032.90 88888.00 2012-11-14 17:47:04.896 319 13127.83 396.08 57033.02 88888.00 2012-11-14 17:47:05.896 319 13127.70 396.83 57031.31 88888.00 2012-11-14 17:47:06.896 319 13127.18 396.08 57034.61 88888.00 2012-11-14 17:47:07.896 319 13127.96 395.96 57038.53 88888.00 2012-11-14 17:47:08.896 319 13127.96 395.71 57041.58 88888.00 2012-11-14 17:47:09.896 319 13128.09 395.96 57040.48 88888.00 2012-11-14 17:47:10.896 319 13127.31 395.84 57042.68 88888.00 2012-11-14 17:47:11.896 319 13127.44 395.22 57049.53 88888.00 2012-11-14 17:47:12.896 319 13127.31 395.71 57052.10 88888.00 2012-11-14 17:47:13.896 319 13127.31 396.21 57052.46 88888.00 2012-11-14 17:47:14.896 319 13127.70 395.34 57051.49 88888.00 2012-11-14 17:47:15.896 319 13127.70 396.33 57051.49 88888.00 2012-11-14 17:47:16.896 319 13127.31 395.47 57048.31 88888.00 2012-11-14 17:47:17.896 319 13127.83 395.59 57039.14 88888.00 2012-11-14 17:47:18.896 319 13127.18 396.08 57038.16 88888.00 2012-11-14 17:47:19.896 319 13127.31 395.34 57035.35 88888.00 2012-11-14 17:47:20.896 319 13127.70 395.47 57026.91 88888.00 2012-11-14 17:47:21.896 319 13126.53 395.47 57035.96 88888.00 2012-11-14 17:47:22.896 319 13126.53 395.22 57033.15 88888.00 2012-11-14 17:47:23.896 319 13126.66 396.08 57035.11 88888.00 2012-11-14 17:47:24.896 319 13126.92 396.58 57030.70 88888.00 2012-11-14 17:47:25.896 319 13126.40 395.47 57036.08 88888.00 2012-11-14 17:47:26.896 319 13126.79 395.47 57037.18 88888.00 2012-11-14 17:47:27.896 319 13126.53 395.71 57033.15 88888.00 2012-11-14 17:47:28.896 319 13125.75 395.71 57038.28 88888.00 2012-11-14 17:47:29.896 319 13126.40 395.59 57037.79 88888.00 2012-11-14 17:47:30.896 319 13125.62 395.22 57041.71 88888.00 2012-11-14 17:47:31.896 319 13125.11 395.59 57040.85 88888.00 2012-11-14 17:47:32.896 319 13125.62 395.22 57038.53 88888.00 2012-11-14 17:47:33.896 319 13124.85 395.47 57031.31 88888.00 2012-11-14 17:47:34.896 319 13124.98 396.08 57029.97 88888.00 2012-11-14 17:47:35.896 319 13124.59 394.85 57032.54 88888.00 2012-11-14 17:47:36.896 319 13124.33 394.47 57030.09 88888.00 2012-11-14 17:47:37.896 319 13123.81 394.97 57038.41 88888.00 2012-11-14 17:47:38.896 319 13123.55 394.23 57040.97 88888.00 2012-11-14 17:47:39.896 319 13124.20 395.22 57039.26 88888.00 2012-11-14 17:47:40.896 319 13123.55 394.85 57038.89 88888.00 2012-11-14 17:47:41.896 319 13123.03 394.35 57040.12 88888.00 2012-11-14 17:47:42.896 319 13122.64 394.85 57038.16 88888.00 2012-11-14 17:47:43.896 319 13122.12 394.97 57034.61 88888.00 2012-11-14 17:47:44.896 319 13121.73 394.97 57022.14 88888.00 2012-11-14 17:47:45.896 319 13122.12 394.97 57040.85 88888.00 2012-11-14 17:47:46.896 319 13121.47 394.60 57040.00 88888.00 2012-11-14 17:47:47.896 319 13121.08 395.34 57037.67 88888.00 2012-11-14 17:47:48.896 319 13121.34 395.09 57041.46 88888.00 2012-11-14 17:47:49.896 319 13121.21 394.85 57042.44 88888.00 2012-11-14 17:47:50.896 319 13120.17 394.72 57034.49 88888.00 2012-11-14 17:47:51.896 319 13119.91 394.72 57039.14 88888.00 2012-11-14 17:47:52.896 319 13119.65 394.85 57043.05 88888.00 2012-11-14 17:47:53.896 319 13119.52 394.35 57048.55 88888.00 2012-11-14 17:47:54.896 319 13118.48 394.85 57042.07 88888.00 2012-11-14 17:47:55.896 319 13118.35 394.23 57036.57 88888.00 2012-11-14 17:47:56.896 319 13117.57 395.22 57036.82 88888.00 2012-11-14 17:47:57.896 319 13116.92 394.60 57040.85 88888.00 2012-11-14 17:47:58.896 319 13116.79 394.97 57040.12 88888.00 2012-11-14 17:47:59.896 319 13116.14 395.22 57023.12 88888.00 2012-11-14 17:48:00.896 319 13115.88 395.47 57028.75 88888.00 2012-11-14 17:48:01.896 319 13115.88 394.97 57034.86 88888.00 2012-11-14 17:48:02.896 319 13114.97 396.08 57031.07 88888.00 2012-11-14 17:48:03.896 319 13114.06 395.71 57033.39 88888.00 2012-11-14 17:48:04.896 319 13114.84 395.71 57032.05 88888.00 2012-11-14 17:48:05.896 319 13113.02 396.21 57030.21 88888.00 2012-11-14 17:48:06.896 319 13113.41 396.21 57028.38 88888.00 2012-11-14 17:48:07.896 319 13113.15 396.08 57025.08 88888.00 2012-11-14 17:48:08.896 319 13112.50 396.33 57020.31 88888.00 2012-11-14 17:48:09.896 319 13112.50 396.70 57021.66 88888.00 2012-11-14 17:48:10.896 319 13112.50 396.83 57027.40 88888.00 2012-11-14 17:48:11.896 319 13112.89 397.08 57021.90 88888.00 2012-11-14 17:48:12.896 319 13111.98 396.83 57019.21 88888.00 2012-11-14 17:48:13.896 319 13113.02 397.45 57015.66 88888.00 2012-11-14 17:48:14.896 319 13112.50 396.46 57018.23 88888.00 2012-11-14 17:48:15.896 319 13113.02 397.08 57021.29 88888.00 2012-11-14 17:48:16.896 319 13113.54 397.32 57016.64 88888.00 2012-11-14 17:48:17.896 319 13114.06 397.69 57018.72 88888.00 2012-11-14 17:48:18.896 319 13114.45 397.45 57013.46 88888.00 2012-11-14 17:48:19.896 319 13115.23 398.07 57015.18 88888.00 2012-11-14 17:48:20.896 319 13114.58 398.19 57010.77 88888.00 2012-11-14 17:48:21.896 319 13115.36 397.45 57018.84 88888.00 2012-11-14 17:48:22.896 319 13115.62 397.94 57019.21 88888.00 2012-11-14 17:48:23.896 319 13116.53 398.31 57026.79 88888.00 2012-11-14 17:48:24.896 319 13116.92 398.31 57025.32 88888.00 2012-11-14 17:48:25.896 319 13117.31 398.69 57020.55 88888.00 2012-11-14 17:48:26.896 319 13117.18 398.44 57018.48 88888.00 2012-11-14 17:48:27.896 319 13117.44 399.06 57026.79 88888.00 2012-11-14 17:48:28.896 319 13118.48 399.06 57025.57 88888.00 2012-11-14 17:48:29.896 319 13117.83 398.81 57027.28 88888.00 2012-11-14 17:48:30.896 319 13118.48 399.18 57028.50 88888.00 2012-11-14 17:48:31.896 319 13118.22 398.69 57020.80 88888.00 2012-11-14 17:48:32.896 319 13119.13 399.06 57020.68 88888.00 2012-11-14 17:48:33.896 319 13118.61 399.55 57026.05 88888.00 2012-11-14 17:48:34.896 319 13119.52 399.43 57023.24 88888.00 2012-11-14 17:48:35.896 319 13119.65 399.06 57021.04 88888.00 2012-11-14 17:48:36.896 319 13119.65 399.55 57010.04 88888.00 2012-11-14 17:48:37.896 319 13119.00 399.18 57020.80 88888.00 2012-11-14 17:48:38.896 319 13120.04 399.43 57019.82 88888.00 2012-11-14 17:48:39.896 319 13120.69 399.30 57016.40 88888.00 2012-11-14 17:48:40.896 319 13120.69 399.43 57021.90 88888.00 2012-11-14 17:48:41.896 319 13121.08 399.30 57016.89 88888.00 2012-11-14 17:48:42.896 319 13120.82 399.68 57024.71 88888.00 2012-11-14 17:48:43.896 319 13121.99 399.43 57021.29 88888.00 2012-11-14 17:48:44.896 319 13121.86 398.81 57025.08 88888.00 2012-11-14 17:48:45.896 319 13122.64 399.18 57019.45 88888.00 2012-11-14 17:48:46.896 319 13122.51 399.43 57021.66 88888.00 2012-11-14 17:48:47.896 319 13123.81 399.30 57027.89 88888.00 2012-11-14 17:48:48.896 319 13123.94 399.30 57025.57 88888.00 2012-11-14 17:48:49.896 319 13124.20 399.80 57023.86 88888.00 2012-11-14 17:48:50.896 319 13123.55 399.55 57023.12 88888.00 2012-11-14 17:48:51.896 319 13124.07 400.17 57022.39 88888.00 2012-11-14 17:48:52.896 319 13124.46 399.68 57025.08 88888.00 2012-11-14 17:48:53.896 319 13124.46 399.55 57022.75 88888.00 2012-11-14 17:48:54.896 319 13125.24 399.92 57024.96 88888.00 2012-11-14 17:48:55.896 319 13124.07 399.92 57018.11 88888.00 2012-11-14 17:48:56.896 319 13124.46 399.43 57023.73 88888.00 2012-11-14 17:48:57.896 319 13124.20 399.55 57022.39 88888.00 2012-11-14 17:48:58.896 319 13125.24 400.30 57020.68 88888.00 2012-11-14 17:48:59.896 319 13125.62 400.54 57024.71 88888.00 2012-11-14 17:49:00.896 319 13125.88 400.17 57022.39 88888.00 2012-11-14 17:49:01.896 319 13126.27 399.92 57023.61 88888.00 2012-11-14 17:49:02.896 319 13126.14 400.30 57026.30 88888.00 2012-11-14 17:49:03.896 319 13125.75 400.05 57023.24 88888.00 2012-11-14 17:49:04.896 319 13126.79 399.55 57027.52 88888.00 2012-11-14 17:49:05.896 319 13127.18 399.68 57030.46 88888.00 2012-11-14 17:49:06.896 319 13126.53 399.55 57027.89 88888.00 2012-11-14 17:49:07.896 319 13126.79 400.05 57028.13 88888.00 2012-11-14 17:49:08.896 319 13127.83 399.80 57023.49 88888.00 2012-11-14 17:49:09.896 319 13127.18 399.92 57022.39 88888.00 2012-11-14 17:49:10.896 319 13127.18 400.30 57021.90 88888.00 2012-11-14 17:49:11.896 319 13127.05 399.80 57024.83 88888.00 2012-11-14 17:49:12.896 319 13127.57 400.42 57019.70 88888.00 2012-11-14 17:49:13.896 319 13127.18 399.80 57019.45 88888.00 2012-11-14 17:49:14.896 319 13127.05 400.17 57017.74 88888.00 2012-11-14 17:49:15.896 319 13127.70 400.05 57022.51 88888.00 2012-11-14 17:49:16.896 319 13126.92 400.05 57023.49 88888.00 2012-11-14 17:49:17.896 319 13127.57 399.55 57022.02 88888.00 2012-11-14 17:49:18.896 319 13127.70 399.55 57022.02 88888.00 2012-11-14 17:49:19.896 319 13127.44 399.43 57022.88 88888.00 2012-11-14 17:49:20.896 319 13127.83 399.55 57025.45 88888.00 2012-11-14 17:49:21.896 319 13127.70 400.05 57029.60 88888.00 2012-11-14 17:49:22.896 319 13126.79 399.18 57023.61 88888.00 2012-11-14 17:49:23.896 319 13127.83 399.92 57024.71 88888.00 2012-11-14 17:49:24.896 319 13127.18 400.17 57026.79 88888.00 2012-11-14 17:49:25.896 319 13128.09 399.68 57028.62 88888.00 2012-11-14 17:49:26.896 319 13127.18 399.55 57025.20 88888.00 2012-11-14 17:49:27.896 319 13127.31 399.92 57028.13 88888.00 2012-11-14 17:49:28.896 319 13127.18 399.43 57024.83 88888.00 2012-11-14 17:49:29.896 319 13127.70 399.43 57026.91 88888.00 2012-11-14 17:49:30.896 319 13127.18 399.43 57028.75 88888.00 2012-11-14 17:49:31.896 319 13127.18 399.43 57026.79 88888.00 2012-11-14 17:49:32.896 319 13127.18 399.30 57019.82 88888.00 2012-11-14 17:49:33.896 319 13126.53 399.18 57042.44 88888.00 2012-11-14 17:49:34.896 319 13127.18 399.30 57022.14 88888.00 2012-11-14 17:49:35.896 319 13127.57 399.55 57024.96 88888.00 2012-11-14 17:49:36.896 319 13126.79 399.43 57022.14 88888.00 2012-11-14 17:49:37.896 319 13126.92 399.43 57024.71 88888.00 2012-11-14 17:49:38.896 319 13126.92 399.06 57026.30 88888.00 2012-11-14 17:49:39.896 319 13126.27 398.81 57023.12 88888.00 2012-11-14 17:49:40.896 319 13126.66 399.18 57030.58 88888.00 2012-11-14 17:49:41.896 319 13126.01 398.93 57028.13 88888.00 2012-11-14 17:49:42.896 319 13126.53 398.81 57020.07 88888.00 2012-11-14 17:49:43.896 319 13125.50 398.93 57022.02 88888.00 2012-11-14 17:49:44.896 319 13125.75 397.82 57025.08 88888.00 2012-11-14 17:49:45.896 319 13125.88 398.56 57031.68 88888.00 2012-11-14 17:49:46.896 319 13125.88 398.56 57029.11 88888.00 2012-11-14 17:49:47.896 319 13125.62 398.31 57021.41 88888.00 2012-11-14 17:49:48.896 319 13125.62 397.94 57020.55 88888.00 2012-11-14 17:49:49.896 319 13125.88 397.82 57025.08 88888.00 2012-11-14 17:49:50.896 319 13125.11 398.69 57013.46 88888.00 2012-11-14 17:49:51.896 319 13125.37 397.20 57026.30 88888.00 2012-11-14 17:49:52.896 319 13125.62 397.20 57016.89 88888.00 2012-11-14 17:49:53.896 319 13126.40 398.07 57021.90 88888.00 2012-11-14 17:49:54.896 319 13124.98 398.31 57017.38 88888.00 2012-11-14 17:49:55.896 319 13125.37 397.69 57015.30 88888.00 2012-11-14 17:49:56.896 319 13126.01 397.57 57022.14 88888.00 2012-11-14 17:49:57.896 319 13125.75 397.20 57008.45 88888.00 2012-11-14 17:49:58.896 319 13125.75 397.57 57009.79 88888.00 2012-11-14 17:49:59.896 319 13125.50 397.32 56996.84 88888.00 2012-11-14 17:50:00.896 319 13125.50 396.95 56987.05 88888.00 2012-11-14 17:50:01.896 319 13124.98 397.69 56994.02 88888.00 2012-11-14 17:50:02.896 319 13126.27 396.58 57021.04 88888.00 2012-11-14 17:50:03.896 319 13125.88 397.08 57018.35 88888.00 2012-11-14 17:50:04.896 319 13125.62 396.83 57018.60 88888.00 2012-11-14 17:50:05.896 319 13125.50 397.94 57018.23 88888.00 2012-11-14 17:50:06.896 319 13125.24 396.70 57020.19 88888.00 2012-11-14 17:50:07.896 319 13125.11 396.83 57009.43 88888.00 2012-11-14 17:50:08.896 319 13125.50 396.95 57010.41 88888.00 2012-11-14 17:50:09.896 319 13125.24 396.46 57011.02 88888.00 2012-11-14 17:50:10.896 319 13125.11 397.20 57012.24 88888.00 2012-11-14 17:50:11.896 319 13125.37 396.46 57014.07 88888.00 2012-11-14 17:50:12.896 319 13124.98 396.70 57014.68 88888.00 2012-11-14 17:50:13.896 319 13125.37 396.33 57014.32 88888.00 2012-11-14 17:50:14.896 319 13125.75 396.21 57013.59 88888.00 2012-11-14 17:50:15.896 319 13125.11 395.96 57011.63 88888.00 2012-11-14 17:50:16.896 319 13125.11 395.59 57015.05 88888.00 2012-11-14 17:50:17.896 319 13125.50 396.46 57014.56 88888.00 2012-11-14 17:50:18.896 319 13125.62 395.84 57011.38 88888.00 2012-11-14 17:50:19.896 319 13126.53 395.59 57011.51 88888.00 2012-11-14 17:50:20.896 319 13125.50 395.96 57009.79 88888.00 2012-11-14 17:50:21.896 319 13125.24 395.59 57006.98 88888.00 2012-11-14 17:50:22.896 319 13124.98 395.47 57015.54 88888.00 2012-11-14 17:50:23.896 319 13125.50 396.46 57012.48 88888.00 2012-11-14 17:50:24.896 319 13125.24 395.71 57017.74 88888.00 2012-11-14 17:50:25.896 319 13125.11 395.59 57018.11 88888.00 2012-11-14 17:50:26.896 319 13126.01 395.34 57012.85 88888.00 2012-11-14 17:50:27.896 319 13125.37 395.22 57011.51 88888.00 2012-11-14 17:50:28.896 319 13124.98 394.97 57017.86 88888.00 2012-11-14 17:50:29.896 319 13124.98 395.22 57017.25 88888.00 2012-11-14 17:50:30.896 319 13125.50 395.34 57016.52 88888.00 2012-11-14 17:50:31.896 319 13124.98 394.60 57017.50 88888.00 2012-11-14 17:50:32.896 319 13125.50 395.47 57023.37 88888.00 2012-11-14 17:50:33.896 319 13126.14 394.60 57023.12 88888.00 2012-11-14 17:50:34.896 319 13126.14 395.22 57022.39 88888.00 2012-11-14 17:50:35.896 319 13126.14 395.59 57014.44 88888.00 2012-11-14 17:50:36.896 319 13125.62 395.09 57017.62 88888.00 2012-11-14 17:50:37.896 319 13126.27 394.35 57019.45 88888.00 2012-11-14 17:50:38.896 319 13125.88 394.72 57020.92 88888.00 2012-11-14 17:50:39.896 319 13125.75 395.22 57022.14 88888.00 2012-11-14 17:50:40.896 319 13125.50 394.97 57021.29 88888.00 2012-11-14 17:50:41.896 319 13126.01 394.35 57021.04 88888.00 2012-11-14 17:50:42.896 319 13126.40 394.35 57021.78 88888.00 2012-11-14 17:50:43.896 319 13125.75 394.60 57022.63 88888.00 2012-11-14 17:50:44.896 319 13126.14 393.86 57022.88 88888.00 2012-11-14 17:50:45.896 319 13125.37 394.35 56998.67 88888.00 2012-11-14 17:50:46.896 319 13126.66 393.86 57023.61 88888.00 2012-11-14 17:50:47.896 319 13126.01 394.10 57020.19 88888.00 2012-11-14 17:50:48.896 319 13125.62 394.47 57016.64 88888.00 2012-11-14 17:50:49.896 319 13124.98 394.10 57010.29 88888.00 2012-11-14 17:50:50.896 319 13125.24 394.10 57010.89 88888.00 2012-11-14 17:50:51.896 319 13125.50 393.73 57013.34 88888.00 2012-11-14 17:50:52.896 319 13125.37 393.73 57012.73 88888.00 2012-11-14 17:50:53.896 319 13126.14 393.73 57003.44 88888.00 2012-11-14 17:50:54.896 319 13125.37 394.60 57010.29 88888.00 2012-11-14 17:50:55.896 319 13125.62 393.98 57009.92 88888.00 2012-11-14 17:50:56.896 319 13125.88 392.99 57013.95 88888.00 2012-11-14 17:50:57.896 319 13126.27 394.10 57012.24 88888.00 2012-11-14 17:50:58.896 319 13125.75 393.86 57014.81 88888.00 2012-11-14 17:50:59.896 319 13125.37 393.86 57010.41 88888.00 2012-11-14 17:51:00.896 319 13125.62 393.61 57020.19 88888.00 2012-11-14 17:51:01.896 319 13125.75 393.98 57024.59 88888.00 2012-11-14 17:51:02.896 319 13124.85 393.61 57024.10 88888.00 2012-11-14 17:51:03.896 319 13125.37 393.11 57019.45 88888.00 2012-11-14 17:51:04.896 319 13124.98 393.11 57018.96 88888.00 2012-11-14 17:51:05.896 319 13125.24 393.73 57022.88 88888.00 2012-11-14 17:51:06.896 319 13125.24 394.10 57027.16 88888.00 2012-11-14 17:51:07.896 319 13125.37 393.86 57027.04 88888.00 2012-11-14 17:51:08.896 319 13125.24 393.73 57026.67 88888.00 2012-11-14 17:51:09.896 319 13125.11 393.36 57026.30 88888.00 2012-11-14 17:51:10.896 319 13124.85 393.61 57022.27 88888.00 2012-11-14 17:51:11.896 319 13125.50 393.48 57017.74 88888.00 2012-11-14 17:51:12.896 319 13124.59 393.11 57025.45 88888.00 2012-11-14 17:51:13.896 319 13125.50 393.24 57027.52 88888.00 2012-11-14 17:51:14.896 319 13125.37 393.36 57031.31 88888.00 2012-11-14 17:51:15.896 319 13124.85 393.11 57027.16 88888.00 2012-11-14 17:51:16.896 319 13125.50 392.99 57029.85 88888.00 2012-11-14 17:51:17.896 319 13125.11 393.11 57024.59 88888.00 2012-11-14 17:51:18.896 319 13125.11 393.11 57023.24 88888.00 2012-11-14 17:51:19.896 319 13125.24 392.99 57025.20 88888.00 2012-11-14 17:51:20.896 319 13125.75 393.11 57025.32 88888.00 2012-11-14 17:51:21.896 319 13124.85 392.99 57018.72 88888.00 2012-11-14 17:51:22.896 319 13124.72 392.86 57015.54 88888.00 2012-11-14 17:51:23.896 319 13125.75 392.99 57022.51 88888.00 2012-11-14 17:51:24.896 319 13125.24 392.12 57025.20 88888.00 2012-11-14 17:51:25.896 319 13125.62 392.49 57023.49 88888.00 2012-11-14 17:51:26.896 319 13125.62 392.86 57026.42 88888.00 2012-11-14 17:51:27.896 319 13125.37 392.86 57026.30 88888.00 2012-11-14 17:51:28.896 319 13124.85 392.24 57027.40 88888.00 2012-11-14 17:51:29.896 319 13125.11 392.12 57027.64 88888.00 2012-11-14 17:51:30.896 319 13125.75 392.86 57028.01 88888.00 2012-11-14 17:51:31.896 319 13125.37 392.86 57024.10 88888.00 2012-11-14 17:51:32.896 319 13124.72 392.49 57020.55 88888.00 2012-11-14 17:51:33.896 319 13124.98 393.73 57024.10 88888.00 2012-11-14 17:51:34.896 319 13124.85 392.49 57020.68 88888.00 2012-11-14 17:51:35.896 319 13124.59 393.11 57020.68 88888.00 2012-11-14 17:51:36.896 319 13123.94 392.99 57027.04 88888.00 2012-11-14 17:51:37.896 319 13124.59 393.11 57024.46 88888.00 2012-11-14 17:51:38.896 319 13124.33 392.74 57024.59 88888.00 2012-11-14 17:51:39.896 319 13124.46 392.24 57025.69 88888.00 2012-11-14 17:51:40.896 319 13123.42 393.11 57024.10 88888.00 2012-11-14 17:51:41.896 319 13123.68 393.61 57023.24 88888.00 2012-11-14 17:51:42.896 319 13123.68 392.86 57022.75 88888.00 2012-11-14 17:51:43.896 319 13124.20 393.36 57024.96 88888.00 2012-11-14 17:51:44.896 319 13124.46 392.49 57023.24 88888.00 2012-11-14 17:51:45.896 319 13123.94 392.86 57024.10 88888.00 2012-11-14 17:51:46.896 319 13124.20 392.74 57023.61 88888.00 2012-11-14 17:51:47.896 319 13125.11 392.24 57022.51 88888.00 2012-11-14 17:51:48.896 319 13124.46 391.87 57024.71 88888.00 2012-11-14 17:51:49.896 319 13123.94 392.62 57023.00 88888.00 2012-11-14 17:51:50.896 319 13124.20 393.11 57019.21 88888.00 2012-11-14 17:51:51.896 319 13123.68 392.24 57017.86 88888.00 2012-11-14 17:51:52.896 319 13123.29 392.62 57019.94 88888.00 2012-11-14 17:51:53.896 319 13124.46 392.74 57020.92 88888.00 2012-11-14 17:51:54.896 319 13123.29 392.00 57022.14 88888.00 2012-11-14 17:51:55.896 319 13123.55 392.99 57022.88 88888.00 2012-11-14 17:51:56.896 319 13123.68 392.74 57024.22 88888.00 2012-11-14 17:51:57.896 319 13123.55 392.37 57023.61 88888.00 2012-11-14 17:51:58.896 319 13123.42 392.62 57023.61 88888.00 2012-11-14 17:51:59.896 319 13123.03 392.62 57022.75 88888.00 2012-11-14 17:52:00.896 319 13122.90 392.86 57021.16 88888.00 2012-11-14 17:52:01.896 319 13123.03 393.11 57019.94 88888.00 2012-11-14 17:52:02.896 319 13122.12 392.12 57017.50 88888.00 2012-11-14 17:52:03.896 319 13122.90 393.36 57018.48 88888.00 2012-11-14 17:52:04.896 319 13122.12 392.74 57022.63 88888.00 2012-11-14 17:52:05.896 319 13122.12 392.74 57024.10 88888.00 2012-11-14 17:52:06.896 319 13121.99 392.49 57018.96 88888.00 2012-11-14 17:52:07.896 319 13122.38 392.24 57016.40 88888.00 2012-11-14 17:52:08.896 319 13122.12 392.62 57017.38 88888.00 2012-11-14 17:52:09.896 319 13122.12 392.24 57017.13 88888.00 2012-11-14 17:52:10.896 319 13122.12 392.37 57019.94 88888.00 2012-11-14 17:52:11.896 319 13121.73 392.49 57019.57 88888.00 2012-11-14 17:52:12.896 319 13122.25 392.74 57021.04 88888.00 2012-11-14 17:52:13.896 319 13122.51 392.37 57019.33 88888.00 2012-11-14 17:52:14.896 319 13122.51 392.86 57017.86 88888.00 2012-11-14 17:52:15.896 319 13122.12 392.12 57014.56 88888.00 2012-11-14 17:52:16.896 319 13121.47 392.99 57015.79 88888.00 2012-11-14 17:52:17.896 319 13121.60 393.48 57015.05 88888.00 2012-11-14 17:52:18.896 319 13121.86 392.49 57015.91 88888.00 2012-11-14 17:52:19.896 319 13120.82 392.86 57015.30 88888.00 2012-11-14 17:52:20.896 319 13121.21 392.62 57021.66 88888.00 2012-11-14 17:52:21.896 319 13121.34 392.62 57022.14 88888.00 2012-11-14 17:52:22.896 319 13121.21 392.00 57017.13 88888.00 2012-11-14 17:52:23.896 319 13121.60 393.11 57007.71 88888.00 2012-11-14 17:52:24.896 319 13121.21 392.62 57020.43 88888.00 2012-11-14 17:52:25.896 319 13120.56 392.86 57005.03 88888.00 2012-11-14 17:52:26.896 319 13120.82 391.87 57023.37 88888.00 2012-11-14 17:52:27.896 319 13120.69 392.24 57023.12 88888.00 2012-11-14 17:52:28.896 319 13121.73 392.00 57022.88 88888.00 2012-11-14 17:52:29.896 319 13121.60 392.00 57024.83 88888.00 2012-11-14 17:52:30.896 319 13121.73 392.24 57023.37 88888.00 2012-11-14 17:52:31.896 319 13121.34 392.37 57025.20 88888.00 2012-11-14 17:52:32.896 319 13121.34 391.75 57024.34 88888.00 2012-11-14 17:52:33.896 319 13120.95 392.62 57024.46 88888.00 2012-11-14 17:52:34.896 319 13121.08 392.62 57024.10 88888.00 2012-11-14 17:52:35.896 319 13120.95 391.63 57022.75 88888.00 2012-11-14 17:52:36.896 319 13121.47 392.12 57023.49 88888.00 2012-11-14 17:52:37.896 319 13121.34 392.74 57023.86 88888.00 2012-11-14 17:52:38.896 319 13121.08 392.12 57024.10 88888.00 2012-11-14 17:52:39.896 319 13121.21 392.62 57024.34 88888.00 2012-11-14 17:52:40.896 319 13121.47 392.24 57025.20 88888.00 2012-11-14 17:52:41.896 319 13121.34 392.49 57024.34 88888.00 2012-11-14 17:52:42.896 319 13121.34 392.12 57024.46 88888.00 2012-11-14 17:52:43.896 319 13120.82 392.00 57023.12 88888.00 2012-11-14 17:52:44.896 319 13120.95 392.37 57025.45 88888.00 2012-11-14 17:52:45.896 319 13121.47 392.12 57025.81 88888.00 2012-11-14 17:52:46.896 319 13121.47 391.75 57025.32 88888.00 2012-11-14 17:52:47.896 319 13121.08 391.63 57024.10 88888.00 2012-11-14 17:52:48.896 319 13121.34 392.00 57018.11 88888.00 2012-11-14 17:52:49.896 319 13120.95 392.12 57020.19 88888.00 2012-11-14 17:52:50.896 319 13120.69 391.75 57019.82 88888.00 2012-11-14 17:52:51.896 319 13121.34 392.00 57021.29 88888.00 2012-11-14 17:52:52.896 319 13120.69 392.62 57020.07 88888.00 2012-11-14 17:52:53.896 319 13121.08 391.87 57022.75 88888.00 2012-11-14 17:52:54.896 319 13120.95 391.75 57023.24 88888.00 2012-11-14 17:52:55.896 319 13121.73 392.12 57020.55 88888.00 2012-11-14 17:52:56.896 319 13121.60 391.63 57019.70 88888.00 2012-11-14 17:52:57.896 319 13122.77 391.75 57019.45 88888.00 2012-11-14 17:52:58.896 319 13121.47 391.75 57019.70 88888.00 2012-11-14 17:52:59.896 319 13122.12 391.87 57024.46 88888.00 2012-11-14 17:53:00.896 319 13122.25 391.87 57024.83 88888.00 2012-11-14 17:53:01.896 319 13121.47 392.12 57022.27 88888.00 2012-11-14 17:53:02.896 319 13122.12 392.00 57023.61 88888.00 2012-11-14 17:53:03.896 319 13121.47 391.38 57023.98 88888.00 2012-11-14 17:53:04.896 319 13121.86 391.75 57027.16 88888.00 2012-11-14 17:53:05.896 319 13121.73 392.24 57025.20 88888.00 2012-11-14 17:53:06.896 319 13121.34 392.12 57025.45 88888.00 2012-11-14 17:53:07.896 319 13120.82 392.00 57025.69 88888.00 2012-11-14 17:53:08.896 319 13121.99 392.00 57026.30 88888.00 2012-11-14 17:53:09.896 319 13121.60 392.62 57021.53 88888.00 2012-11-14 17:53:10.896 319 13121.73 392.12 57024.10 88888.00 2012-11-14 17:53:11.896 319 13121.21 392.12 57023.86 88888.00 2012-11-14 17:53:12.896 319 13121.99 392.37 57020.07 88888.00 2012-11-14 17:53:13.896 319 13121.08 392.37 57020.80 88888.00 2012-11-14 17:53:14.896 319 13121.08 392.62 57021.53 88888.00 2012-11-14 17:53:15.896 319 13121.86 392.37 57015.54 88888.00 2012-11-14 17:53:16.896 319 13120.69 391.75 57019.21 88888.00 2012-11-14 17:53:17.896 319 13121.34 392.12 57021.53 88888.00 2012-11-14 17:53:18.896 319 13121.08 391.75 57020.43 88888.00 2012-11-14 17:53:19.896 319 13121.47 391.87 57021.29 88888.00 2012-11-14 17:53:20.896 319 13121.73 391.87 57021.41 88888.00 2012-11-14 17:53:21.896 319 13121.73 391.87 57022.02 88888.00 2012-11-14 17:53:22.896 319 13121.73 391.75 57023.61 88888.00 2012-11-14 17:53:23.896 319 13121.21 392.74 57019.33 88888.00 2012-11-14 17:53:24.896 319 13121.08 392.37 57021.04 88888.00 2012-11-14 17:53:25.896 319 13120.56 392.12 57020.92 88888.00 2012-11-14 17:53:26.896 319 13121.08 392.00 57021.29 88888.00 2012-11-14 17:53:27.896 319 13120.56 391.63 57024.83 88888.00 2012-11-14 17:53:28.896 319 13120.82 391.87 57021.41 88888.00 2012-11-14 17:53:29.896 319 13120.82 391.01 57024.10 88888.00 2012-11-14 17:53:30.896 319 13121.08 390.88 57028.13 88888.00 2012-11-14 17:53:31.896 319 13121.34 391.01 57028.01 88888.00 2012-11-14 17:53:32.896 319 13120.95 391.38 57026.67 88888.00 2012-11-14 17:53:33.896 319 13121.60 391.25 57028.50 88888.00 2012-11-14 17:53:34.896 319 13121.86 391.38 57026.91 88888.00 2012-11-14 17:53:35.896 319 13121.73 391.13 57026.30 88888.00 2012-11-14 17:53:36.896 319 13121.86 391.38 57028.38 88888.00 2012-11-14 17:53:37.896 319 13121.73 391.01 57027.04 88888.00 2012-11-14 17:53:38.896 319 13122.12 391.25 57026.42 88888.00 2012-11-14 17:53:39.896 319 13122.38 390.88 57026.79 88888.00 2012-11-14 17:53:40.896 319 13122.12 391.01 57017.01 88888.00 2012-11-14 17:53:41.896 319 13121.86 391.13 56994.88 88888.00 2012-11-14 17:53:42.896 319 13122.12 391.01 57018.11 88888.00 2012-11-14 17:53:43.896 319 13122.51 391.13 57017.38 88888.00 2012-11-14 17:53:44.896 319 13122.38 390.88 57017.50 88888.00 2012-11-14 17:53:45.896 319 13121.08 391.01 57011.75 88888.00 2012-11-14 17:53:46.896 319 13121.47 391.38 57016.27 88888.00 2012-11-14 17:53:47.896 319 13120.82 391.50 57011.51 88888.00 2012-11-14 17:53:48.896 319 13121.34 391.63 57017.25 88888.00 2012-11-14 17:53:49.896 319 13121.73 391.75 57021.90 88888.00 2012-11-14 17:53:50.896 319 13120.95 391.50 57022.02 88888.00 2012-11-14 17:53:51.896 319 13120.95 392.12 57024.59 88888.00 2012-11-14 17:53:52.896 319 13120.69 392.00 57023.24 88888.00 2012-11-14 17:53:53.896 319 13120.82 392.12 57023.24 88888.00 2012-11-14 17:53:54.896 319 13121.21 391.87 57025.45 88888.00 2012-11-14 17:53:55.896 319 13120.69 391.75 57022.88 88888.00 2012-11-14 17:53:56.896 319 13120.04 392.37 57024.46 88888.00 2012-11-14 17:53:57.896 319 13121.08 392.12 57025.57 88888.00 2012-11-14 17:53:58.896 319 13120.69 391.63 57023.37 88888.00 2012-11-14 17:53:59.896 319 13120.69 391.75 57020.68 88888.00 2012-11-14 17:54:00.896 319 13121.34 391.38 57020.31 88888.00 2012-11-14 17:54:01.896 319 13120.82 392.00 57021.29 88888.00 2012-11-14 17:54:02.896 319 13120.43 392.12 57021.53 88888.00 2012-11-14 17:54:03.896 319 13121.21 392.00 57022.75 88888.00 2012-11-14 17:54:04.896 319 13121.47 392.74 57020.92 88888.00 2012-11-14 17:54:05.896 319 13121.60 392.00 57023.24 88888.00 2012-11-14 17:54:06.896 319 13121.08 392.49 57022.14 88888.00 2012-11-14 17:54:07.896 319 13121.08 392.12 57021.78 88888.00 2012-11-14 17:54:08.896 319 13120.95 392.86 57022.27 88888.00 2012-11-14 17:54:09.896 319 13121.21 392.24 57024.22 88888.00 2012-11-14 17:54:10.896 319 13121.21 392.49 57022.27 88888.00 2012-11-14 17:54:11.896 319 13120.69 392.74 57023.61 88888.00 2012-11-14 17:54:12.896 319 13121.34 392.62 57023.86 88888.00 2012-11-14 17:54:13.896 319 13121.21 392.37 57025.32 88888.00 2012-11-14 17:54:14.896 319 13121.08 391.63 57026.42 88888.00 2012-11-14 17:54:15.896 319 13120.69 391.75 57024.96 88888.00 2012-11-14 17:54:16.896 319 13121.08 391.87 57025.57 88888.00 2012-11-14 17:54:17.896 319 13120.43 392.12 57025.93 88888.00 2012-11-14 17:54:18.896 319 13120.56 391.38 57025.81 88888.00 2012-11-14 17:54:19.896 319 13120.95 391.63 57025.20 88888.00 2012-11-14 17:54:20.896 319 13120.95 392.12 57026.30 88888.00 2012-11-14 17:54:21.896 319 13120.95 390.88 57026.30 88888.00 2012-11-14 17:54:22.896 319 13121.34 391.75 57029.85 88888.00 2012-11-14 17:54:23.896 319 13120.69 391.75 57028.13 88888.00 2012-11-14 17:54:24.896 319 13121.21 391.50 57026.30 88888.00 2012-11-14 17:54:25.896 319 13120.82 391.75 57026.79 88888.00 2012-11-14 17:54:26.896 319 13121.47 391.25 57025.93 88888.00 2012-11-14 17:54:27.896 319 13120.69 391.63 57029.85 88888.00 2012-11-14 17:54:28.896 319 13120.43 391.75 57030.46 88888.00 2012-11-14 17:54:29.896 319 13121.21 392.24 57029.72 88888.00 2012-11-14 17:54:30.896 319 13120.95 392.12 57025.20 88888.00 2012-11-14 17:54:31.896 319 13120.56 391.87 57025.32 88888.00 2012-11-14 17:54:32.896 319 13120.69 392.00 57025.81 88888.00 2012-11-14 17:54:33.896 319 13120.43 392.00 57025.93 88888.00 2012-11-14 17:54:34.896 319 13120.43 391.50 57025.20 88888.00 2012-11-14 17:54:35.896 319 13120.95 391.75 57025.45 88888.00 2012-11-14 17:54:36.896 319 13120.82 392.49 57026.79 88888.00 2012-11-14 17:54:37.896 319 13120.95 392.12 57024.96 88888.00 2012-11-14 17:54:38.896 319 13120.69 392.12 57024.96 88888.00 2012-11-14 17:54:39.896 319 13120.30 392.62 57025.08 88888.00 2012-11-14 17:54:40.896 319 13121.08 392.37 57022.39 88888.00 2012-11-14 17:54:41.896 319 13121.21 391.75 57022.51 88888.00 2012-11-14 17:54:42.896 319 13120.82 391.87 57020.68 88888.00 2012-11-14 17:54:43.896 319 13119.78 392.74 57020.31 88888.00 2012-11-14 17:54:44.896 319 13120.82 392.62 57023.86 88888.00 2012-11-14 17:54:45.896 319 13120.95 392.37 57023.37 88888.00 2012-11-14 17:54:46.896 319 13120.69 392.49 57023.98 88888.00 2012-11-14 17:54:47.896 319 13120.95 392.86 57023.98 88888.00 2012-11-14 17:54:48.896 319 13120.82 392.86 57023.61 88888.00 2012-11-14 17:54:49.896 319 13121.99 392.49 57022.75 88888.00 2012-11-14 17:54:50.896 319 13121.08 392.00 57017.50 88888.00 2012-11-14 17:54:51.896 319 13120.82 392.62 57017.99 88888.00 2012-11-14 17:54:52.896 319 13121.08 392.37 57022.63 88888.00 2012-11-14 17:54:53.896 319 13121.60 392.49 57019.70 88888.00 2012-11-14 17:54:54.896 319 13121.60 392.37 57016.89 88888.00 2012-11-14 17:54:55.896 319 13122.38 392.62 57019.45 88888.00 2012-11-14 17:54:56.896 319 13121.99 392.49 57018.23 88888.00 2012-11-14 17:54:57.896 319 13122.38 392.62 57018.84 88888.00 2012-11-14 17:54:58.896 319 13122.51 392.62 57018.96 88888.00 2012-11-14 17:54:59.896 319 13123.03 392.86 57020.31 88888.00 2012-11-14 17:55:00.896 319 13122.77 392.99 57020.55 88888.00 2012-11-14 17:55:01.896 319 13122.64 391.75 57018.35 88888.00 2012-11-14 17:55:02.896 319 13122.38 392.99 57018.96 88888.00 2012-11-14 17:55:03.896 319 13121.86 391.87 57017.13 88888.00 2012-11-14 17:55:04.896 319 13122.77 392.24 57017.62 88888.00 2012-11-14 17:55:05.896 319 13122.77 392.00 57015.91 88888.00 2012-11-14 17:55:06.896 319 13122.25 392.00 57017.25 88888.00 2012-11-14 17:55:07.896 319 13122.38 392.24 57015.42 88888.00 2012-11-14 17:55:08.896 319 13122.90 391.87 57017.62 88888.00 2012-11-14 17:55:09.896 319 13122.38 392.37 57018.72 88888.00 2012-11-14 17:55:10.896 319 13122.25 392.12 57017.99 88888.00 2012-11-14 17:55:11.896 319 13122.90 392.37 57018.35 88888.00 2012-11-14 17:55:12.896 319 13122.38 390.76 57018.72 88888.00 2012-11-14 17:55:13.896 319 13122.90 391.38 57019.82 88888.00 2012-11-14 17:55:14.896 319 13122.77 391.75 57019.45 88888.00 2012-11-14 17:55:15.896 319 13122.64 391.63 57017.99 88888.00 2012-11-14 17:55:16.896 319 13122.77 391.87 57015.05 88888.00 2012-11-14 17:55:17.896 319 13122.77 391.25 57013.59 88888.00 2012-11-14 17:55:18.896 319 13122.38 392.00 57017.38 88888.00 2012-11-14 17:55:19.896 319 13122.77 391.75 57017.13 88888.00 2012-11-14 17:55:20.896 319 13122.64 391.87 57018.84 88888.00 2012-11-14 17:55:21.896 319 13123.81 391.63 57017.99 88888.00 2012-11-14 17:55:22.896 319 13122.77 391.87 57021.41 88888.00 2012-11-14 17:55:23.896 319 13123.03 392.62 57021.90 88888.00 2012-11-14 17:55:24.896 319 13123.03 391.50 57020.43 88888.00 2012-11-14 17:55:25.896 319 13123.16 391.38 57019.45 88888.00 2012-11-14 17:55:26.896 319 13122.77 391.87 57021.41 88888.00 2012-11-14 17:55:27.896 319 13123.16 391.38 57022.63 88888.00 2012-11-14 17:55:28.896 319 13122.25 391.63 57028.01 88888.00 2012-11-14 17:55:29.896 319 13123.16 391.63 57022.88 88888.00 2012-11-14 17:55:30.896 319 13123.68 391.01 57024.34 88888.00 2012-11-14 17:55:31.896 319 13123.03 390.88 57022.63 88888.00 2012-11-14 17:55:32.896 319 13122.64 391.01 57025.57 88888.00 2012-11-14 17:55:33.896 319 13122.77 391.38 57024.22 88888.00 2012-11-14 17:55:34.896 319 13122.64 391.50 57024.71 88888.00 2012-11-14 17:55:35.896 319 13122.77 391.63 57026.67 88888.00 2012-11-14 17:55:36.896 319 13123.03 391.25 57024.46 88888.00 2012-11-14 17:55:37.896 319 13123.16 391.13 57022.27 88888.00 2012-11-14 17:55:38.896 319 13122.90 390.88 57022.88 88888.00 2012-11-14 17:55:39.896 319 13123.55 391.01 57022.27 88888.00 2012-11-14 17:55:40.896 319 13123.42 390.63 57020.31 88888.00 2012-11-14 17:55:41.896 319 13123.29 390.88 57019.94 88888.00 2012-11-14 17:55:42.896 319 13122.77 390.88 57018.35 88888.00 2012-11-14 17:55:43.896 319 13122.90 391.01 57023.61 88888.00 2012-11-14 17:55:44.896 319 13122.64 391.25 57022.27 88888.00 2012-11-14 17:55:45.896 319 13121.86 391.25 57023.86 88888.00 2012-11-14 17:55:46.896 319 13122.25 390.76 57021.53 88888.00 2012-11-14 17:55:47.896 319 13122.51 391.01 57025.20 88888.00 2012-11-14 17:55:48.896 319 13122.25 390.88 57022.27 88888.00 2012-11-14 17:55:49.896 319 13122.38 391.01 57023.37 88888.00 2012-11-14 17:55:50.896 319 13122.25 390.76 57023.61 88888.00 2012-11-14 17:55:51.896 319 13122.38 390.51 57018.96 88888.00 2012-11-14 17:55:52.896 319 13123.03 391.13 57024.71 88888.00 2012-11-14 17:55:53.896 319 13122.51 390.39 57020.92 88888.00 2012-11-14 17:55:54.896 319 13121.99 391.13 57023.37 88888.00 2012-11-14 17:55:55.896 319 13122.51 390.63 57011.38 88888.00 2012-11-14 17:55:56.896 319 13123.03 390.14 57015.42 88888.00 2012-11-14 17:55:57.896 319 13122.77 390.39 57014.32 88888.00 2012-11-14 17:55:58.896 319 13122.64 389.77 56997.69 88888.00 2012-11-14 17:55:59.896 319 13123.81 390.76 57022.75 88888.00 2012-11-14 17:56:00.896 319 13122.90 391.01 56993.54 88888.00 2012-11-14 17:56:01.896 319 13123.68 390.39 57001.97 88888.00 2012-11-14 17:56:02.896 319 13123.03 390.76 57024.10 88888.00 2012-11-14 17:56:03.896 319 13123.68 390.88 57024.71 88888.00 2012-11-14 17:56:04.896 319 13123.16 390.02 57022.27 88888.00 2012-11-14 17:56:05.896 319 13123.03 390.02 57023.12 88888.00 2012-11-14 17:56:06.896 319 13122.77 390.88 57030.34 88888.00 2012-11-14 17:56:07.896 319 13123.55 390.26 57023.12 88888.00 2012-11-14 17:56:08.896 319 13123.55 389.89 57022.02 88888.00 2012-11-14 17:56:09.896 319 13123.42 390.14 57023.00 88888.00 2012-11-14 17:56:10.896 319 13123.42 390.02 57022.39 88888.00 2012-11-14 17:56:11.896 319 13123.03 390.14 57015.79 88888.00 2012-11-14 17:56:12.896 319 13123.55 390.39 57018.35 88888.00 2012-11-14 17:56:13.896 319 13123.55 390.02 57029.60 88888.00 2012-11-14 17:56:14.896 319 13123.55 389.89 57004.41 88888.00 2012-11-14 17:56:15.896 319 13123.29 390.26 57011.26 88888.00 2012-11-14 17:56:16.896 319 13123.03 390.02 57015.05 88888.00 2012-11-14 17:56:17.896 319 13123.55 390.39 57021.78 88888.00 2012-11-14 17:56:18.896 319 13123.03 390.51 57018.72 88888.00 2012-11-14 17:56:19.896 319 13123.94 390.39 57020.43 88888.00 2012-11-14 17:56:20.896 319 13123.29 390.14 57015.91 88888.00 2012-11-14 17:56:21.896 319 13122.51 390.14 57006.86 88888.00 2012-11-14 17:56:22.896 319 13123.29 390.39 57009.43 88888.00 2012-11-14 17:56:23.896 319 13122.90 390.02 57007.96 88888.00 2012-11-14 17:56:24.896 319 13123.42 390.76 57020.92 88888.00 2012-11-14 17:56:25.896 319 13122.90 390.02 57021.66 88888.00 2012-11-14 17:56:26.896 319 13123.16 389.89 57023.73 88888.00 2012-11-14 17:56:27.896 319 13123.16 390.51 57008.57 88888.00 2012-11-14 17:56:28.896 319 13122.51 390.51 57014.07 88888.00 2012-11-14 17:56:29.896 319 13122.38 390.26 57021.04 88888.00 2012-11-14 17:56:30.896 319 13123.03 390.26 57016.89 88888.00 2012-11-14 17:56:31.896 319 13122.51 390.63 57015.91 88888.00 2012-11-14 17:56:32.896 319 13122.90 390.02 57018.35 88888.00 2012-11-14 17:56:33.896 319 13123.03 389.89 57019.82 88888.00 2012-11-14 17:56:34.896 319 13123.94 389.64 57020.68 88888.00 2012-11-14 17:56:35.896 319 13123.29 390.26 57020.19 88888.00 2012-11-14 17:56:36.896 319 13122.51 390.63 57018.23 88888.00 2012-11-14 17:56:37.896 319 13123.29 390.26 57017.25 88888.00 2012-11-14 17:56:38.896 319 13123.55 390.39 57018.35 88888.00 2012-11-14 17:56:39.896 319 13123.81 390.51 57017.99 88888.00 2012-11-14 17:56:40.896 319 13123.68 391.13 57020.80 88888.00 2012-11-14 17:56:41.896 319 13123.94 390.63 57019.33 88888.00 2012-11-14 17:56:42.896 319 13123.94 390.76 57018.23 88888.00 2012-11-14 17:56:43.896 319 13123.55 390.76 57017.86 88888.00 2012-11-14 17:56:44.896 319 13123.94 390.88 57020.31 88888.00 2012-11-14 17:56:45.896 319 13123.42 390.26 57019.33 88888.00 2012-11-14 17:56:46.896 319 13122.90 390.63 57023.61 88888.00 2012-11-14 17:56:47.896 319 13123.81 390.63 57024.59 88888.00 2012-11-14 17:56:48.896 319 13123.42 390.14 57019.94 88888.00 2012-11-14 17:56:49.896 319 13123.81 391.13 57018.72 88888.00 2012-11-14 17:56:50.896 319 13123.42 390.51 57010.53 88888.00 2012-11-14 17:56:51.896 319 13123.03 391.01 57025.08 88888.00 2012-11-14 17:56:52.896 319 13123.29 390.39 57019.82 88888.00 2012-11-14 17:56:53.896 319 13122.90 390.88 57018.48 88888.00 2012-11-14 17:56:54.896 319 13123.16 390.02 57020.19 88888.00 2012-11-14 17:56:55.896 319 13123.42 390.63 57021.90 88888.00 2012-11-14 17:56:56.896 319 13123.03 390.39 57018.11 88888.00 2012-11-14 17:56:57.896 319 13123.55 390.14 57020.31 88888.00 2012-11-14 17:56:58.896 319 13123.68 390.51 57020.31 88888.00 2012-11-14 17:56:59.896 319 13122.64 390.76 57021.04 88888.00 2012-11-14 17:57:00.896 319 13123.03 390.39 57017.01 88888.00 2012-11-14 17:57:01.896 319 13122.90 390.51 57017.74 88888.00 2012-11-14 17:57:02.896 319 13122.90 390.39 56985.83 88888.00 2012-11-14 17:57:03.896 319 13122.77 390.51 57006.74 88888.00 2012-11-14 17:57:04.896 319 13122.64 390.76 57013.46 88888.00 2012-11-14 17:57:05.896 319 13123.29 390.76 57018.96 88888.00 2012-11-14 17:57:06.896 319 13122.77 391.25 57020.68 88888.00 2012-11-14 17:57:07.896 319 13123.29 390.51 57020.80 88888.00 2012-11-14 17:57:08.896 319 13123.03 391.01 57022.14 88888.00 2012-11-14 17:57:09.896 319 13123.94 390.88 57021.53 88888.00 2012-11-14 17:57:10.896 319 13122.77 391.01 57022.39 88888.00 2012-11-14 17:57:11.896 319 13123.16 390.63 57011.63 88888.00 2012-11-14 17:57:12.896 319 13122.51 390.63 57019.45 88888.00 2012-11-14 17:57:13.896 319 13122.64 390.14 57022.51 88888.00 2012-11-14 17:57:14.896 319 13122.51 390.51 57020.43 88888.00 2012-11-14 17:57:15.896 319 13122.25 391.13 57019.09 88888.00 2012-11-14 17:57:16.896 319 13122.25 390.51 57019.94 88888.00 2012-11-14 17:57:17.896 319 13122.64 390.63 57019.94 88888.00 2012-11-14 17:57:18.896 319 13121.86 390.76 57020.55 88888.00 2012-11-14 17:57:19.896 319 13122.77 390.51 57019.57 88888.00 2012-11-14 17:57:20.896 319 13121.86 390.76 57019.21 88888.00 2012-11-14 17:57:21.896 319 13121.86 390.39 57012.61 88888.00 2012-11-14 17:57:22.896 319 13122.64 390.63 57013.95 88888.00 2012-11-14 17:57:23.896 319 13121.60 390.51 57008.33 88888.00 2012-11-14 17:57:24.896 319 13121.47 390.63 57009.79 88888.00 2012-11-14 17:57:25.896 319 13121.60 390.63 57011.51 88888.00 2012-11-14 17:57:26.896 319 13122.12 391.01 57018.48 88888.00 2012-11-14 17:57:27.896 319 13121.47 390.14 57019.94 88888.00 2012-11-14 17:57:28.896 319 13121.21 390.76 57017.01 88888.00 2012-11-14 17:57:29.896 319 13121.73 390.39 57017.25 88888.00 2012-11-14 17:57:30.896 319 13121.60 391.63 57016.27 88888.00 2012-11-14 17:57:31.896 319 13121.08 390.63 57018.48 88888.00 2012-11-14 17:57:32.896 319 13121.21 390.63 57020.19 88888.00 2012-11-14 17:57:33.896 319 13121.47 390.88 57020.92 88888.00 2012-11-14 17:57:34.896 319 13121.34 391.25 57021.16 88888.00 2012-11-14 17:57:35.896 319 13122.12 391.01 57021.29 88888.00 2012-11-14 17:57:36.896 319 13120.95 391.13 57021.16 88888.00 2012-11-14 17:57:37.896 319 13121.34 391.38 57020.92 88888.00 2012-11-14 17:57:38.896 319 13121.60 391.63 57024.22 88888.00 2012-11-14 17:57:39.896 319 13121.60 391.38 57020.80 88888.00 2012-11-14 17:57:40.896 319 13121.60 391.25 57022.75 88888.00 2012-11-14 17:57:41.896 319 13121.08 391.50 57022.02 88888.00 2012-11-14 17:57:42.896 319 13121.34 390.88 57022.75 88888.00 2012-11-14 17:57:43.896 319 13121.34 391.13 57022.63 88888.00 2012-11-14 17:57:44.896 319 13121.73 391.38 57024.71 88888.00 2012-11-14 17:57:45.896 319 13120.95 390.51 57024.96 88888.00 2012-11-14 17:57:46.896 319 13121.34 392.00 57021.78 88888.00 2012-11-14 17:57:47.896 319 13121.73 391.63 57022.14 88888.00 2012-11-14 17:57:48.896 319 13121.86 390.88 57024.96 88888.00 2012-11-14 17:57:49.896 319 13121.86 391.38 57027.52 88888.00 2012-11-14 17:57:50.896 319 13121.60 391.25 57026.30 88888.00 2012-11-14 17:57:51.896 319 13121.86 391.25 57026.18 88888.00 2012-11-14 17:57:52.896 319 13121.86 391.38 57025.69 88888.00 2012-11-14 17:57:53.896 319 13121.86 391.50 57026.42 88888.00 2012-11-14 17:57:54.896 319 13122.64 391.63 57029.11 88888.00 2012-11-14 17:57:55.896 319 13121.86 391.38 57026.30 88888.00 2012-11-14 17:57:56.896 319 13122.12 392.12 57028.62 88888.00 2012-11-14 17:57:57.896 319 13121.86 392.00 57026.91 88888.00 2012-11-14 17:57:58.896 319 13122.25 392.12 57029.85 88888.00 2012-11-14 17:57:59.896 319 13122.38 391.75 57029.72 88888.00 2012-11-14 17:58:00.896 319 13122.12 391.63 57029.11 88888.00 2012-11-14 17:58:01.896 319 13122.77 391.75 57031.07 88888.00 2012-11-14 17:58:02.896 319 13122.90 392.37 57029.97 88888.00 2012-11-14 17:58:03.896 319 13122.38 392.00 57031.07 88888.00 2012-11-14 17:58:04.896 319 13121.86 391.75 57028.62 88888.00 2012-11-14 17:58:05.896 319 13122.64 392.12 57028.87 88888.00 2012-11-14 17:58:06.896 319 13122.25 392.49 57025.08 88888.00 2012-11-14 17:58:07.896 319 13121.99 392.00 57024.96 88888.00 2012-11-14 17:58:08.896 319 13122.25 392.00 57025.32 88888.00 2012-11-14 17:58:09.896 319 13121.99 392.12 57023.98 88888.00 2012-11-14 17:58:10.896 319 13122.77 392.00 57023.98 88888.00 2012-11-14 17:58:11.896 319 13122.12 391.87 57020.07 88888.00 2012-11-14 17:58:12.896 319 13122.64 392.00 57018.60 88888.00 2012-11-14 17:58:13.896 319 13122.25 392.49 57020.55 88888.00 2012-11-14 17:58:14.896 319 13122.90 393.24 57021.41 88888.00 2012-11-14 17:58:15.896 319 13123.03 392.24 57030.09 88888.00 2012-11-14 17:58:16.896 319 13123.16 392.12 57030.09 88888.00 2012-11-14 17:58:17.896 319 13122.25 392.24 57028.62 88888.00 2012-11-14 17:58:18.896 319 13123.42 391.87 57023.86 88888.00 2012-11-14 17:58:19.896 319 13123.16 392.99 57028.01 88888.00 2012-11-14 17:58:20.896 319 13123.29 392.99 57024.59 88888.00 2012-11-14 17:58:21.896 319 13123.42 392.62 57028.26 88888.00 2012-11-14 17:58:22.896 319 13123.55 392.37 57028.62 88888.00 2012-11-14 17:58:23.896 319 13123.55 392.62 57020.55 88888.00 2012-11-14 17:58:24.896 319 13122.77 391.87 57026.67 88888.00 2012-11-14 17:58:25.896 319 13123.29 392.62 57026.42 88888.00 2012-11-14 17:58:26.896 319 13123.16 392.99 57025.57 88888.00 2012-11-14 17:58:27.896 319 13123.55 392.74 57028.13 88888.00 2012-11-14 17:58:28.896 319 13123.16 392.49 57027.28 88888.00 2012-11-14 17:58:29.896 319 13123.55 392.24 57023.12 88888.00 2012-11-14 17:58:30.896 319 13123.03 392.86 57026.67 88888.00 2012-11-14 17:58:31.896 319 13123.68 392.37 57028.62 88888.00 2012-11-14 17:58:32.896 319 13123.55 392.86 57026.18 88888.00 2012-11-14 17:58:33.896 319 13123.55 393.11 57027.28 88888.00 2012-11-14 17:58:34.896 319 13124.20 392.49 57028.62 88888.00 2012-11-14 17:58:35.896 319 13124.46 392.74 57031.31 88888.00 2012-11-14 17:58:36.896 319 13123.81 392.99 57029.60 88888.00 2012-11-14 17:58:37.896 319 13123.55 392.49 57028.38 88888.00 2012-11-14 17:58:38.896 319 13123.81 391.87 57028.75 88888.00 2012-11-14 17:58:39.896 319 13123.42 392.86 57028.26 88888.00 2012-11-14 17:58:40.896 319 13123.81 392.00 57027.40 88888.00 2012-11-14 17:58:41.896 319 13123.42 392.24 57028.38 88888.00 2012-11-14 17:58:42.896 319 13123.42 392.62 57026.18 88888.00 2012-11-14 17:58:43.896 319 13123.68 391.75 57026.05 88888.00 2012-11-14 17:58:44.896 319 13124.33 392.12 57024.34 88888.00 2012-11-14 17:58:45.896 319 13123.81 392.99 57023.73 88888.00 2012-11-14 17:58:46.896 319 13123.55 392.24 57022.14 88888.00 2012-11-14 17:58:47.896 319 13124.33 392.62 57022.27 88888.00 2012-11-14 17:58:48.896 319 13123.55 392.12 57020.31 88888.00 2012-11-14 17:58:49.896 319 13123.42 392.00 57023.12 88888.00 2012-11-14 17:58:50.896 319 13123.55 392.49 57017.86 88888.00 2012-11-14 17:58:51.896 319 13123.03 391.63 57027.28 88888.00 2012-11-14 17:58:52.896 319 13123.68 392.24 57025.69 88888.00 2012-11-14 17:58:53.896 319 13123.81 392.00 57030.70 88888.00 2012-11-14 17:58:54.896 319 13124.07 392.37 57027.64 88888.00 2012-11-14 17:58:55.896 319 13123.55 392.37 57031.56 88888.00 2012-11-14 17:58:56.896 319 13123.55 392.62 57024.10 88888.00 2012-11-14 17:58:57.896 319 13123.81 392.74 57026.91 88888.00 2012-11-14 17:58:58.896 319 13123.42 392.12 57033.39 88888.00 2012-11-14 17:58:59.896 319 13123.42 392.49 57031.19 88888.00 2012-11-14 17:59:00.896 319 13123.55 392.49 57034.12 88888.00 2012-11-14 17:59:01.896 319 13123.81 392.62 57030.95 88888.00 2012-11-14 17:59:02.896 319 13123.29 391.75 57027.04 88888.00 2012-11-14 17:59:03.896 319 13123.81 391.87 57024.83 88888.00 2012-11-14 17:59:04.896 319 13123.29 393.11 57026.91 88888.00 2012-11-14 17:59:05.896 319 13123.03 392.37 57019.33 88888.00 2012-11-14 17:59:06.896 319 13123.55 392.24 57025.32 88888.00 2012-11-14 17:59:07.896 319 13123.68 391.75 57027.52 88888.00 2012-11-14 17:59:08.896 319 13123.81 392.12 57028.87 88888.00 2012-11-14 17:59:09.896 319 13123.68 392.37 57025.81 88888.00 2012-11-14 17:59:10.896 319 13123.94 392.00 57030.95 88888.00 2012-11-14 17:59:11.896 319 13123.55 391.63 57039.38 88888.00 2012-11-14 17:59:12.896 319 13124.33 392.24 57033.02 88888.00 2012-11-14 17:59:13.896 319 13123.81 392.24 57034.98 88888.00 2012-11-14 17:59:14.896 319 13123.42 392.00 57028.99 88888.00 2012-11-14 17:59:15.896 319 13123.55 391.63 57030.46 88888.00 2012-11-14 17:59:16.896 319 13124.07 391.87 57033.39 88888.00 2012-11-14 17:59:17.896 319 13123.68 392.12 57029.72 88888.00 2012-11-14 17:59:18.896 319 13123.94 391.63 57025.69 88888.00 2012-11-14 17:59:19.896 319 13123.94 392.12 57023.86 88888.00 2012-11-14 17:59:20.896 319 13123.94 392.00 57024.83 88888.00 2012-11-14 17:59:21.896 319 13123.81 392.37 57018.23 88888.00 2012-11-14 17:59:22.896 319 13124.20 391.50 57011.63 88888.00 2012-11-14 17:59:23.896 319 13123.81 391.50 57014.44 88888.00 2012-11-14 17:59:24.896 319 13124.07 391.63 57022.14 88888.00 2012-11-14 17:59:25.896 319 13124.46 391.75 57020.19 88888.00 2012-11-14 17:59:26.896 319 13124.33 392.37 57017.50 88888.00 2012-11-14 17:59:27.896 319 13123.81 391.75 57021.29 88888.00 2012-11-14 17:59:28.896 319 13124.20 391.75 57028.75 88888.00 2012-11-14 17:59:29.896 319 13123.81 391.50 57026.42 88888.00 2012-11-14 17:59:30.896 319 13123.55 391.75 56983.02 88888.00 2012-11-14 17:59:31.896 319 13124.07 391.25 57017.25 88888.00 2012-11-14 17:59:32.896 319 13123.29 392.00 57020.07 88888.00 2012-11-14 17:59:33.896 319 13122.51 391.38 57009.55 88888.00 2012-11-14 17:59:34.896 319 13123.03 391.25 57015.18 88888.00 2012-11-14 17:59:35.896 319 13122.90 392.00 57001.23 88888.00 2012-11-14 17:59:36.896 319 13122.77 391.50 57015.79 88888.00 2012-11-14 17:59:37.896 319 13123.55 391.01 57015.66 88888.00 2012-11-14 17:59:38.896 319 13123.81 391.75 57015.05 88888.00 2012-11-14 17:59:39.896 319 13122.90 391.87 57014.20 88888.00 2012-11-14 17:59:40.896 319 13122.38 390.88 57013.46 88888.00 2012-11-14 17:59:41.896 319 13123.81 391.25 57016.40 88888.00 2012-11-14 17:59:42.896 319 13122.64 391.01 57015.66 88888.00 2012-11-14 17:59:43.896 319 13123.81 390.76 57018.60 88888.00 2012-11-14 17:59:44.896 319 13123.81 391.38 57023.24 88888.00 2012-11-14 17:59:45.896 319 13123.42 391.38 57022.14 88888.00 2012-11-14 17:59:46.896 319 13124.20 391.01 57027.40 88888.00 2012-11-14 17:59:47.896 319 13124.72 391.01 57027.52 88888.00 2012-11-14 17:59:48.896 319 13124.46 391.38 57029.11 88888.00 2012-11-14 17:59:49.896 319 13123.81 391.75 57026.05 88888.00 2012-11-14 17:59:50.896 319 13123.29 391.25 57028.62 88888.00 2012-11-14 17:59:51.895 319 13123.68 391.13 57025.81 88888.00 2012-11-14 17:59:52.895 319 13123.16 391.25 57026.55 88888.00 2012-11-14 17:59:53.895 319 13123.94 390.88 57025.69 88888.00 2012-11-14 17:59:54.895 319 13123.55 391.25 57024.96 88888.00 2012-11-14 17:59:55.895 319 13123.68 392.00 57023.73 88888.00 2012-11-14 18:00:00.895 319 13123.55 391.38 57028.99 88888.00 2012-11-14 18:00:01.895 319 13123.94 391.13 57027.64 88888.00 2012-11-14 18:00:02.895 319 13123.81 391.01 57026.55 88888.00 2012-11-14 18:00:03.895 319 13123.29 390.88 57025.32 88888.00 2012-11-14 18:00:04.895 319 13123.81 391.63 57024.83 88888.00 2012-11-14 18:00:05.895 319 13123.42 391.50 57024.59 88888.00 2012-11-14 18:00:06.895 319 13123.94 391.13 57025.81 88888.00 2012-11-14 18:00:07.895 319 13123.68 390.88 57023.73 88888.00 2012-11-14 18:00:08.895 319 13123.94 391.38 57021.90 88888.00 2012-11-14 18:00:09.895 319 13122.90 391.13 57022.75 88888.00 2012-11-14 18:00:10.895 319 13124.07 391.87 57021.29 88888.00 2012-11-14 18:00:11.895 319 13123.55 391.50 57023.37 88888.00 2012-11-14 18:00:12.895 319 13123.94 391.50 57023.49 88888.00 2012-11-14 18:00:13.895 319 13124.46 391.50 57023.49 88888.00 2012-11-14 18:00:14.895 319 13123.68 391.01 57023.00 88888.00 2012-11-14 18:00:15.895 319 13124.33 391.63 57022.51 88888.00 2012-11-14 18:00:16.895 319 13123.68 392.62 57023.61 88888.00 2012-11-14 18:00:17.895 319 13124.33 391.87 57025.81 88888.00 2012-11-14 18:00:18.895 319 13123.81 391.13 57021.41 88888.00 2012-11-14 18:00:19.895 319 13124.59 391.50 57018.84 88888.00 2012-11-14 18:00:20.895 319 13123.68 391.01 57005.27 88888.00 2012-11-14 18:00:21.895 319 13124.46 391.50 57023.00 88888.00 2012-11-14 18:00:22.895 319 13124.20 391.50 57023.73 88888.00 2012-11-14 18:00:23.895 319 13124.33 391.13 57019.45 88888.00 2012-11-14 18:00:24.895 319 13125.24 391.25 57017.38 88888.00 2012-11-14 18:00:25.895 319 13124.46 391.50 57019.21 88888.00 2012-11-14 18:00:26.895 319 13124.33 391.25 57028.01 88888.00 2012-11-14 18:00:27.895 319 13124.20 391.87 57025.81 88888.00 2012-11-14 18:00:28.895 319 13124.59 392.12 57028.13 88888.00 2012-11-14 18:00:29.895 319 13124.33 391.50 57021.66 88888.00 2012-11-14 18:00:30.895 319 13123.94 391.50 57024.59 88888.00 2012-11-14 18:00:31.895 319 13123.94 392.00 57023.86 88888.00 2012-11-14 18:00:32.895 319 13124.33 391.13 57023.49 88888.00 2012-11-14 18:00:33.895 319 13123.94 391.38 57022.88 88888.00 2012-11-14 18:00:34.895 319 13124.07 391.63 57025.20 88888.00 2012-11-14 18:00:35.895 319 13123.81 391.63 57023.49 88888.00 2012-11-14 18:00:36.895 319 13124.07 392.24 57022.51 88888.00 2012-11-14 18:00:37.895 319 13123.29 391.75 57022.39 88888.00 2012-11-14 18:00:38.895 319 13123.55 392.24 57021.41 88888.00 2012-11-14 18:00:39.895 319 13123.16 392.00 57021.41 88888.00 2012-11-14 18:00:40.895 319 13123.03 391.75 57017.74 88888.00 2012-11-14 18:00:41.895 319 13123.29 391.87 57019.82 88888.00 2012-11-14 18:00:42.895 319 13122.77 392.49 57019.45 88888.00 2012-11-14 18:00:43.895 319 13123.68 392.37 57019.09 88888.00 2012-11-14 18:00:44.895 319 13123.55 392.49 57019.09 88888.00 2012-11-14 18:00:45.895 319 13123.81 392.24 57020.92 88888.00 2012-11-14 18:00:46.895 319 13122.64 392.37 57021.53 88888.00 2012-11-14 18:00:47.895 319 13122.51 392.37 57025.32 88888.00 2012-11-14 18:00:48.895 319 13122.90 392.12 57023.98 88888.00 2012-11-14 18:00:49.895 319 13121.99 392.00 57019.82 88888.00 2012-11-14 18:00:50.895 319 13123.03 391.50 57021.90 88888.00 2012-11-14 18:00:51.895 319 13123.16 392.24 57025.32 88888.00 2012-11-14 18:00:52.895 319 13123.16 392.00 57024.34 88888.00 2012-11-14 18:00:53.895 319 13122.38 392.62 57024.46 88888.00 2012-11-14 18:00:54.895 319 13123.03 392.24 57022.27 88888.00 2012-11-14 18:00:55.895 319 13123.29 392.37 57021.66 88888.00 2012-11-14 18:00:56.895 319 13123.16 391.87 57020.07 88888.00 2012-11-14 18:00:57.895 319 13122.90 392.00 57018.60 88888.00 2012-11-14 18:00:58.895 319 13122.25 393.24 57019.94 88888.00 2012-11-14 18:00:59.895 319 13122.90 392.62 57021.29 88888.00 2012-11-14 18:01:00.895 319 13122.77 392.37 57020.07 88888.00 2012-11-14 18:01:01.895 319 13123.42 392.99 57019.70 88888.00 2012-11-14 18:01:02.895 319 13122.64 392.74 57022.27 88888.00 2012-11-14 18:01:03.895 319 13122.90 392.62 57022.51 88888.00 2012-11-14 18:01:04.895 319 13122.77 392.37 57023.49 88888.00 2012-11-14 18:01:05.895 319 13122.77 392.74 57020.80 88888.00 2012-11-14 18:01:06.895 319 13123.16 392.12 57018.48 88888.00 2012-11-14 18:01:07.895 319 13122.38 392.99 57020.80 88888.00 2012-11-14 18:01:08.895 319 13122.77 391.87 57017.86 88888.00 2012-11-14 18:01:09.895 319 13123.03 392.12 57016.27 88888.00 2012-11-14 18:01:10.895 319 13122.64 392.86 57018.35 88888.00 2012-11-14 18:01:11.895 319 13122.25 392.74 57021.53 88888.00 2012-11-14 18:01:12.895 319 13122.25 392.37 57020.19 88888.00 2012-11-14 18:01:13.895 319 13121.99 392.62 57020.68 88888.00 2012-11-14 18:01:14.895 319 13122.64 392.74 57020.43 88888.00 2012-11-14 18:01:15.895 319 13122.77 392.24 57020.07 88888.00 2012-11-14 18:01:16.895 319 13122.51 393.24 57021.16 88888.00 2012-11-14 18:01:17.895 319 13122.51 392.49 57019.21 88888.00 2012-11-14 18:01:18.895 319 13122.25 392.99 57020.68 88888.00 2012-11-14 18:01:19.895 319 13122.38 392.49 57017.99 88888.00 2012-11-14 18:01:20.895 319 13122.12 393.86 57020.55 88888.00 2012-11-14 18:01:21.895 319 13122.64 392.62 57021.04 88888.00 2012-11-14 18:01:22.895 319 13122.25 393.11 57020.68 88888.00 2012-11-14 18:01:23.895 319 13122.38 393.48 57019.45 88888.00 2012-11-14 18:01:24.895 319 13123.03 393.36 57018.60 88888.00 2012-11-14 18:01:25.895 319 13122.77 393.11 57018.11 88888.00 2012-11-14 18:01:26.895 319 13122.64 392.99 57018.23 88888.00 2012-11-14 18:01:27.895 319 13122.77 393.24 57018.23 88888.00 2012-11-14 18:01:28.895 319 13122.90 393.73 57022.39 88888.00 2012-11-14 18:01:29.895 319 13123.55 392.99 57018.23 88888.00 2012-11-14 18:01:30.895 319 13123.55 393.36 57017.50 88888.00 2012-11-14 18:01:31.895 319 13123.29 393.11 57015.54 88888.00 2012-11-14 18:01:32.895 319 13123.55 393.48 57015.91 88888.00 2012-11-14 18:01:33.895 319 13123.55 393.11 57014.56 88888.00 2012-11-14 18:01:34.895 319 13123.42 393.24 57013.46 88888.00 2012-11-14 18:01:35.895 319 13123.42 393.73 57021.53 88888.00 2012-11-14 18:01:36.895 319 13123.94 393.36 57027.16 88888.00 2012-11-14 18:01:37.895 319 13123.94 392.99 57011.75 88888.00 2012-11-14 18:01:38.895 319 13123.55 393.24 57012.12 88888.00 2012-11-14 18:01:39.895 319 13123.68 393.48 57026.67 88888.00 2012-11-14 18:01:40.895 319 13123.42 393.98 57027.28 88888.00 2012-11-14 18:01:41.895 319 13124.46 393.11 56977.76 88888.00 2012-11-14 18:01:42.895 319 13123.03 393.61 56994.39 88888.00 2012-11-14 18:01:43.895 319 13124.20 393.48 57013.83 88888.00 2012-11-14 18:01:44.895 319 13124.72 393.36 57046.84 88888.00 2012-11-14 18:01:45.895 319 13124.46 392.99 57034.12 88888.00 2012-11-14 18:01:46.895 319 13124.20 393.24 56985.46 88888.00 2012-11-14 18:01:47.895 319 13124.72 393.48 57017.74 88888.00 2012-11-14 18:01:48.895 319 13125.11 393.61 57017.74 88888.00 2012-11-14 18:01:49.895 319 13125.24 392.86 57012.00 88888.00 2012-11-14 18:01:50.895 319 13125.37 393.11 57011.14 88888.00 2012-11-14 18:01:51.895 319 13125.37 393.73 57011.88 88888.00 2012-11-14 18:01:52.895 319 13125.37 392.62 57012.85 88888.00 2012-11-14 18:01:53.895 319 13125.37 393.48 57010.41 88888.00 2012-11-14 18:01:54.895 319 13126.01 393.11 57009.18 88888.00 2012-11-14 18:01:55.895 319 13125.24 393.36 57010.41 88888.00 2012-11-14 18:01:56.895 319 13125.50 393.36 57011.38 88888.00 2012-11-14 18:01:57.895 319 13126.01 392.74 57010.29 88888.00 2012-11-14 18:01:58.895 319 13126.14 392.86 57015.42 88888.00 2012-11-14 18:01:59.895 319 13125.75 393.48 57008.82 88888.00 2012-11-14 18:02:00.895 319 13126.14 392.86 57008.70 88888.00 2012-11-14 18:02:01.895 319 13126.53 393.86 57011.02 88888.00 2012-11-14 18:02:02.895 319 13126.27 393.48 57012.24 88888.00 2012-11-14 18:02:03.895 319 13126.92 393.24 57018.72 88888.00 2012-11-14 18:02:04.895 319 13126.53 393.61 57017.01 88888.00 2012-11-14 18:02:05.895 319 13126.53 393.48 57008.08 88888.00 2012-11-14 18:02:06.895 319 13127.31 393.61 57014.32 88888.00 2012-11-14 18:02:07.895 319 13127.31 393.61 57017.25 88888.00 2012-11-14 18:02:08.895 319 13126.79 393.73 57014.56 88888.00 2012-11-14 18:02:09.895 319 13127.18 393.24 57022.63 88888.00 2012-11-14 18:02:10.895 319 13127.70 393.48 57039.14 88888.00 2012-11-14 18:02:11.895 319 13126.92 393.36 57012.48 88888.00 2012-11-14 18:02:12.895 319 13126.66 392.99 57018.23 88888.00 2012-11-14 18:02:13.895 319 13126.66 393.24 57021.90 88888.00 2012-11-14 18:02:14.895 319 13127.05 393.61 57023.12 88888.00 2012-11-14 18:02:15.895 319 13127.44 393.11 57024.71 88888.00 2012-11-14 18:02:16.895 319 13127.31 393.36 57024.46 88888.00 2012-11-14 18:02:17.895 319 13127.18 393.36 57021.04 88888.00 2012-11-14 18:02:18.895 319 13126.92 393.73 57020.92 88888.00 2012-11-14 18:02:19.895 319 13127.05 392.86 57021.66 88888.00 2012-11-14 18:02:20.895 319 13127.05 393.73 57017.62 88888.00 2012-11-14 18:02:21.895 319 13127.44 392.86 57019.57 88888.00 2012-11-14 18:02:22.895 319 13126.79 392.99 57017.38 88888.00 2012-11-14 18:02:23.895 319 13126.79 392.62 57017.38 88888.00 2012-11-14 18:02:24.895 319 13126.92 393.24 57019.94 88888.00 2012-11-14 18:02:25.895 319 13127.83 393.24 57018.11 88888.00 2012-11-14 18:02:26.895 319 13127.31 393.61 57018.48 88888.00 2012-11-14 18:02:27.895 319 13126.14 392.99 57018.23 88888.00 2012-11-14 18:02:28.895 319 13127.31 393.11 57017.62 88888.00 2012-11-14 18:02:29.895 319 13126.40 392.86 57015.30 88888.00 2012-11-14 18:02:30.895 319 13127.57 392.86 57019.82 88888.00 2012-11-14 18:02:31.895 319 13126.92 393.36 57018.72 88888.00 2012-11-14 18:02:32.895 319 13126.66 393.73 57017.13 88888.00 2012-11-14 18:02:33.895 319 13127.18 392.37 57019.94 88888.00 2012-11-14 18:02:34.895 319 13126.92 392.37 57021.16 88888.00 2012-11-14 18:02:35.895 319 13126.27 392.74 57019.45 88888.00 2012-11-14 18:02:36.895 319 13126.53 393.24 57021.41 88888.00 2012-11-14 18:02:37.895 319 13126.27 392.62 57021.04 88888.00 2012-11-14 18:02:38.895 319 13126.92 392.74 57019.70 88888.00 2012-11-14 18:02:39.895 319 13126.14 392.49 57020.07 88888.00 2012-11-14 18:02:40.895 319 13125.24 392.62 57016.40 88888.00 2012-11-14 18:02:41.895 319 13125.88 392.74 57019.09 88888.00 2012-11-14 18:02:42.895 319 13125.88 392.49 57016.64 88888.00 2012-11-14 18:02:43.895 319 13126.66 392.37 57015.54 88888.00 2012-11-14 18:02:44.895 319 13125.75 392.74 57015.30 88888.00 2012-11-14 18:02:45.895 319 13125.62 392.62 57015.30 88888.00 2012-11-14 18:02:46.895 319 13125.24 392.62 57012.00 88888.00 2012-11-14 18:02:47.895 319 13125.75 392.12 57015.54 88888.00 2012-11-14 18:02:48.895 319 13125.24 392.86 57017.01 88888.00 2012-11-14 18:02:49.895 319 13124.72 393.24 57016.89 88888.00 2012-11-14 18:02:50.895 319 13124.98 392.49 57016.64 88888.00 2012-11-14 18:02:51.895 319 13125.37 392.86 57017.38 88888.00 2012-11-14 18:02:52.895 319 13124.72 393.36 57014.44 88888.00 2012-11-14 18:02:53.895 319 13124.20 392.62 57016.52 88888.00 2012-11-14 18:02:54.895 319 13124.46 392.74 57013.71 88888.00 2012-11-14 18:02:55.895 319 13123.94 393.24 57013.34 88888.00 2012-11-14 18:02:56.895 319 13123.81 392.74 57011.38 88888.00 2012-11-14 18:02:57.895 319 13124.20 392.37 57012.73 88888.00 2012-11-14 18:02:58.895 319 13124.20 392.99 57011.51 88888.00 2012-11-14 18:02:59.895 319 13123.81 392.37 57009.79 88888.00 2012-11-14 18:03:00.895 319 13124.33 392.74 57009.92 88888.00 2012-11-14 18:03:01.895 319 13123.16 392.49 57010.04 88888.00 2012-11-14 18:03:02.895 319 13123.16 392.99 57010.04 88888.00 2012-11-14 18:03:03.895 319 13123.42 392.37 57009.67 88888.00 2012-11-14 18:03:04.895 319 13123.16 392.99 57009.79 88888.00 2012-11-14 18:03:05.895 319 13123.03 392.99 57009.18 88888.00 2012-11-14 18:03:06.895 319 13122.51 392.86 57006.98 88888.00 2012-11-14 18:03:07.895 319 13122.77 393.24 57008.08 88888.00 2012-11-14 18:03:08.895 319 13122.12 392.99 57011.14 88888.00 2012-11-14 18:03:09.895 319 13122.25 392.62 57008.82 88888.00 2012-11-14 18:03:10.895 319 13122.77 392.74 57011.63 88888.00 2012-11-14 18:03:11.895 319 13122.25 392.37 57010.29 88888.00 2012-11-14 18:03:12.895 319 13122.51 392.74 57011.38 88888.00 2012-11-14 18:03:13.895 319 13122.38 392.74 57010.65 88888.00 2012-11-14 18:03:14.895 319 13123.03 392.49 57010.89 88888.00 2012-11-14 18:03:15.895 319 13121.08 392.86 57015.18 88888.00 2012-11-14 18:03:16.895 319 13122.64 392.49 57008.70 88888.00 2012-11-14 18:03:17.895 319 13121.47 392.62 57007.35 88888.00 2012-11-14 18:03:18.895 319 13122.12 392.49 57006.86 88888.00 2012-11-14 18:03:19.895 319 13122.64 392.24 57016.64 88888.00 2012-11-14 18:03:20.895 319 13121.73 392.62 56999.16 88888.00 2012-11-14 18:03:21.895 319 13121.60 392.24 56996.96 88888.00 2012-11-14 18:03:22.895 319 13121.99 392.62 56998.67 88888.00 2012-11-14 18:03:23.895 319 13121.99 391.63 57003.32 88888.00 2012-11-14 18:03:24.895 319 13121.99 392.24 57002.82 88888.00 2012-11-14 18:03:25.895 319 13121.73 392.24 57001.60 88888.00 2012-11-14 18:03:26.895 319 13122.12 392.00 57007.47 88888.00 2012-11-14 18:03:27.895 319 13122.38 392.24 57010.04 88888.00 2012-11-14 18:03:28.895 319 13123.03 392.24 57007.47 88888.00 2012-11-14 18:03:29.895 319 13122.25 392.62 57006.74 88888.00 2012-11-14 18:03:30.895 319 13121.99 391.50 57009.67 88888.00 2012-11-14 18:03:31.895 319 13122.64 392.24 57003.68 88888.00 2012-11-14 18:03:32.895 319 13122.12 392.37 57007.47 88888.00 2012-11-14 18:03:33.895 319 13123.03 391.50 57007.11 88888.00 2012-11-14 18:03:34.895 319 13122.77 391.87 57009.18 88888.00 2012-11-14 18:03:35.895 319 13123.42 392.00 57007.11 88888.00 2012-11-14 18:03:36.895 319 13122.64 391.63 57007.11 88888.00 2012-11-14 18:03:37.895 319 13122.25 391.25 57030.95 88888.00 2012-11-14 18:03:38.895 319 13123.29 391.50 57049.65 88888.00 2012-11-14 18:03:39.895 319 13123.03 392.24 57021.78 88888.00 2012-11-14 18:03:40.895 319 13123.29 391.13 57023.00 88888.00 2012-11-14 18:03:41.895 319 13123.03 392.00 57022.88 88888.00 2012-11-14 18:03:42.895 319 13122.77 391.87 57005.64 88888.00 2012-11-14 18:03:43.895 319 13123.68 391.38 57021.53 88888.00 2012-11-14 18:03:44.895 319 13123.81 391.38 57005.64 88888.00 2012-11-14 18:03:45.895 319 13123.03 391.38 57019.09 88888.00 2012-11-14 18:03:46.895 319 13123.55 392.12 56982.41 88888.00 2012-11-14 18:03:47.895 319 13123.68 392.12 57042.68 88888.00 2012-11-14 18:03:48.895 319 13122.38 391.87 56997.81 88888.00 2012-11-14 18:03:49.895 319 13122.90 392.37 57012.85 88888.00 2012-11-14 18:03:50.895 319 13123.03 391.87 57013.71 88888.00 2012-11-14 18:03:51.895 319 13123.68 391.87 57013.10 88888.00 2012-11-14 18:03:52.895 319 13123.29 391.87 57014.07 88888.00 2012-11-14 18:03:53.895 319 13123.29 392.24 57025.32 88888.00 2012-11-14 18:03:54.895 319 13123.29 392.00 57012.36 88888.00 2012-11-14 18:03:55.895 319 13122.90 391.38 57014.20 88888.00 2012-11-14 18:03:56.895 319 13123.55 391.87 57008.08 88888.00 2012-11-14 18:03:57.895 319 13122.90 392.12 57009.92 88888.00 2012-11-14 18:03:58.895 319 13123.03 391.63 57012.00 88888.00 2012-11-14 18:03:59.895 319 13122.90 392.12 57013.22 88888.00 2012-11-14 18:04:00.895 319 13122.64 392.24 57013.95 88888.00 2012-11-14 18:04:01.895 319 13123.68 392.12 57012.12 88888.00 2012-11-14 18:04:02.895 319 13123.16 391.38 57011.02 88888.00 2012-11-14 18:04:03.895 319 13122.77 391.25 57009.55 88888.00 2012-11-14 18:04:04.895 319 13123.55 391.63 57011.51 88888.00 2012-11-14 18:04:05.895 319 13123.68 391.87 57012.00 88888.00 2012-11-14 18:04:06.895 319 13123.55 391.38 57012.97 88888.00 2012-11-14 18:04:07.895 319 13123.16 391.13 57006.49 88888.00 2012-11-14 18:04:08.895 319 13123.16 391.25 57001.60 88888.00 2012-11-14 18:04:09.895 319 13122.77 391.38 56993.66 88888.00 2012-11-14 18:04:10.895 319 13122.12 390.76 56984.24 88888.00 2012-11-14 18:04:11.895 319 13121.47 391.38 56980.45 88888.00 2012-11-14 18:04:12.895 319 13122.38 391.63 56974.09 88888.00 2012-11-14 18:04:13.895 319 13122.77 391.50 56979.35 88888.00 2012-11-14 18:04:14.895 319 13121.99 391.25 56977.76 88888.00 2012-11-14 18:04:15.895 319 13121.86 390.76 56975.93 88888.00 2012-11-14 18:04:16.895 319 13121.99 391.63 56974.95 88888.00 2012-11-14 18:04:17.895 319 13121.86 391.50 56973.73 88888.00 2012-11-14 18:04:18.895 319 13121.73 391.38 56972.75 88888.00 2012-11-14 18:04:19.895 319 13122.90 390.63 56992.19 88888.00 2012-11-14 18:04:20.895 319 13122.64 391.87 56989.25 88888.00 2012-11-14 18:04:21.895 319 13122.38 390.63 56978.86 88888.00 2012-11-14 18:04:22.895 319 13122.25 391.13 56972.26 88888.00 2012-11-14 18:04:23.895 319 13121.08 391.01 56971.28 88888.00 2012-11-14 18:04:24.895 319 13121.86 391.25 56991.95 88888.00 2012-11-14 18:04:25.895 319 13122.38 391.01 56996.96 88888.00 2012-11-14 18:04:26.895 319 13122.77 391.38 56994.14 88888.00 2012-11-14 18:04:27.895 319 13121.99 391.63 56997.93 88888.00 2012-11-14 18:04:28.895 319 13122.38 391.50 56998.06 88888.00 2012-11-14 18:04:29.895 319 13122.12 391.75 56994.76 88888.00 2012-11-14 18:04:30.895 319 13121.99 390.76 56985.59 88888.00 2012-11-14 18:04:31.895 319 13122.12 390.51 56976.05 88888.00 2012-11-14 18:04:32.895 319 13122.64 390.88 57000.26 88888.00 2012-11-14 18:04:33.895 319 13121.60 391.01 56991.70 88888.00 2012-11-14 18:04:34.895 319 13121.34 391.25 57000.50 88888.00 2012-11-14 18:04:35.895 319 13122.77 390.76 57018.48 88888.00 2012-11-14 18:04:36.895 319 13122.51 390.76 57017.38 88888.00 2012-11-14 18:04:37.895 319 13122.25 391.01 57015.79 88888.00 2012-11-14 18:04:38.895 319 13122.25 390.51 57015.18 88888.00 2012-11-14 18:04:39.895 319 13121.47 391.38 57016.52 88888.00 2012-11-14 18:04:40.895 319 13121.60 390.88 57015.05 88888.00 2012-11-14 18:04:41.895 319 13121.34 391.38 57014.44 88888.00 2012-11-14 18:04:42.895 319 13121.21 390.63 57014.32 88888.00 2012-11-14 18:04:43.895 319 13121.34 391.63 57010.29 88888.00 2012-11-14 18:04:44.895 319 13121.47 391.50 57009.67 88888.00 2012-11-14 18:04:45.895 319 13121.34 390.88 57013.83 88888.00 2012-11-14 18:04:46.895 319 13121.60 391.13 57014.07 88888.00 2012-11-14 18:04:47.895 319 13120.95 390.88 57011.75 88888.00 2012-11-14 18:04:48.895 319 13120.30 390.76 57012.24 88888.00 2012-11-14 18:04:49.895 319 13121.47 391.13 57013.10 88888.00 2012-11-14 18:04:50.895 319 13120.69 391.13 57013.22 88888.00 2012-11-14 18:04:51.895 319 13121.21 391.50 57014.20 88888.00 2012-11-14 18:04:52.895 319 13121.21 391.25 57012.73 88888.00 2012-11-14 18:04:53.895 319 13120.95 390.51 57015.66 88888.00 2012-11-14 18:04:54.895 319 13120.82 391.75 57016.77 88888.00 2012-11-14 18:04:55.895 319 13121.34 391.13 57015.91 88888.00 2012-11-14 18:04:56.895 319 13121.21 391.13 57015.66 88888.00 2012-11-14 18:04:57.895 319 13120.17 391.13 57015.18 88888.00 2012-11-14 18:04:58.895 319 13120.30 390.88 57016.15 88888.00 2012-11-14 18:04:59.895 319 13120.56 391.38 57016.77 88888.00 2012-11-14 18:05:00.895 319 13120.30 390.76 57018.60 88888.00 2012-11-14 18:05:01.895 319 13120.30 390.76 57018.72 88888.00 2012-11-14 18:05:02.895 319 13120.43 391.13 57018.35 88888.00 2012-11-14 18:05:03.895 319 13120.30 391.25 57018.60 88888.00 2012-11-14 18:05:04.895 319 13120.30 390.88 57017.13 88888.00 2012-11-14 18:05:05.895 319 13119.78 391.01 57018.48 88888.00 2012-11-14 18:05:06.895 319 13120.43 391.25 57018.11 88888.00 2012-11-14 18:05:07.895 319 13119.00 391.50 57016.89 88888.00 2012-11-14 18:05:08.895 319 13119.00 391.50 57015.79 88888.00 2012-11-14 18:05:09.895 319 13119.78 390.76 57019.21 88888.00 2012-11-14 18:05:10.895 319 13119.39 390.51 57016.89 88888.00 2012-11-14 18:05:11.895 319 13120.56 391.38 57019.21 88888.00 2012-11-14 18:05:12.895 319 13119.39 391.13 57017.01 88888.00 2012-11-14 18:05:13.895 319 13119.13 391.01 57016.77 88888.00 2012-11-14 18:05:14.895 319 13119.78 391.13 57011.75 88888.00 2012-11-14 18:05:15.895 319 13118.48 391.75 56978.62 88888.00 2012-11-14 18:05:16.895 319 13118.22 391.75 56974.95 88888.00 2012-11-14 18:05:17.895 319 13118.35 390.39 56972.50 88888.00 2012-11-14 18:05:18.895 319 13118.09 391.63 57003.19 88888.00 2012-11-14 18:05:19.895 319 13118.22 391.38 56993.78 88888.00 2012-11-14 18:05:20.895 319 13118.48 391.01 56986.81 88888.00 2012-11-14 18:05:21.895 319 13118.61 391.13 56982.29 88888.00 2012-11-14 18:05:22.895 319 13117.83 390.76 56978.25 88888.00 2012-11-14 18:05:23.895 319 13117.96 391.38 56963.46 88888.00 2012-11-14 18:05:24.895 319 13117.05 391.75 56956.12 88888.00 2012-11-14 18:05:25.895 319 13117.05 391.63 56966.02 88888.00 2012-11-14 18:05:26.895 319 13117.31 391.87 56966.39 88888.00 2012-11-14 18:05:27.895 319 13118.48 391.50 56998.55 88888.00 2012-11-14 18:05:28.895 319 13118.35 391.13 56990.72 88888.00 2012-11-14 18:05:29.895 319 13117.83 391.01 56966.02 88888.00 2012-11-14 18:05:30.895 319 13117.57 391.63 56969.08 88888.00 2012-11-14 18:05:31.895 319 13118.48 390.76 56966.88 88888.00 2012-11-14 18:05:32.895 319 13117.18 391.50 56958.57 88888.00 2012-11-14 18:05:33.895 319 13116.14 391.87 56959.30 88888.00 2012-11-14 18:05:34.895 319 13117.31 391.01 56965.17 88888.00 2012-11-14 18:05:35.895 319 13116.92 392.00 56972.75 88888.00 2012-11-14 18:05:36.895 319 13117.18 390.88 56970.30 88888.00 2012-11-14 18:05:37.895 319 13117.57 391.87 56998.30 88888.00 2012-11-14 18:05:38.895 319 13118.48 391.75 57002.34 88888.00 2012-11-14 18:05:39.895 319 13118.87 392.00 56999.89 88888.00 2012-11-14 18:05:40.895 319 13117.44 391.75 56969.94 88888.00 2012-11-14 18:05:41.895 319 13117.44 392.12 56967.12 88888.00 2012-11-14 18:05:42.895 319 13117.18 392.37 56969.20 88888.00 2012-11-14 18:05:43.895 319 13117.31 391.25 56967.49 88888.00 2012-11-14 18:05:44.895 319 13116.79 392.62 56940.96 88888.00 2012-11-14 18:05:45.895 319 13117.31 391.38 56968.59 88888.00 2012-11-14 18:05:46.895 319 13117.83 392.24 56967.37 88888.00 2012-11-14 18:05:47.895 319 13116.92 392.49 56967.49 88888.00 2012-11-14 18:05:48.895 319 13116.79 391.63 56953.80 88888.00 2012-11-14 18:05:49.895 319 13116.79 392.74 56952.57 88888.00 2012-11-14 18:05:50.895 319 13116.92 391.87 56955.75 88888.00 2012-11-14 18:05:51.895 319 13117.44 391.63 56953.43 88888.00 2012-11-14 18:05:52.895 319 13117.05 392.86 56955.02 88888.00 2012-11-14 18:05:53.895 319 13117.18 392.62 56955.51 88888.00 2012-11-14 18:05:54.895 319 13116.92 392.49 56953.55 88888.00 2012-11-14 18:05:55.895 319 13117.31 392.24 56952.21 88888.00 2012-11-14 18:05:56.895 319 13117.57 392.74 56951.96 88888.00 2012-11-14 18:05:57.895 319 13116.27 392.12 56951.96 88888.00 2012-11-14 18:05:58.895 319 13116.66 392.00 56951.84 88888.00 2012-11-14 18:05:59.895 319 13116.92 392.12 56953.19 88888.00 2012-11-14 18:06:00.895 319 13116.92 391.75 56951.84 88888.00 2012-11-14 18:06:01.895 319 13117.05 391.87 56952.82 88888.00 2012-11-14 18:06:02.895 319 13117.18 392.62 56981.80 88888.00 2012-11-14 18:06:03.895 319 13116.53 391.75 56950.98 88888.00 2012-11-14 18:06:04.895 319 13117.05 391.63 56952.94 88888.00 2012-11-14 18:06:05.895 319 13117.05 391.75 56952.82 88888.00 2012-11-14 18:06:06.895 319 13116.92 391.50 56951.23 88888.00 2012-11-14 18:06:07.895 319 13116.66 392.00 56957.71 88888.00 2012-11-14 18:06:08.895 319 13116.66 391.50 56958.32 88888.00 2012-11-14 18:06:09.895 319 13117.44 392.24 56957.59 88888.00 2012-11-14 18:06:10.895 319 13117.18 391.63 56956.12 88888.00 2012-11-14 18:06:11.895 319 13116.14 391.75 56955.27 88888.00 2012-11-14 18:06:12.895 319 13117.18 392.00 56955.39 88888.00 2012-11-14 18:06:13.895 319 13117.18 391.87 56953.31 88888.00 2012-11-14 18:06:14.895 319 13116.92 391.38 56953.55 88888.00 2012-11-14 18:06:15.895 319 13117.57 391.75 56953.80 88888.00 2012-11-14 18:06:16.895 319 13116.53 391.38 56952.09 88888.00 2012-11-14 18:06:17.895 319 13117.83 391.63 56955.88 88888.00 2012-11-14 18:06:18.895 319 13117.70 392.12 56955.27 88888.00 2012-11-14 18:06:19.895 319 13117.05 391.25 56954.29 88888.00 2012-11-14 18:06:20.895 319 13117.44 390.26 56940.84 88888.00 2012-11-14 18:06:21.895 319 13117.57 391.87 56949.39 88888.00 2012-11-14 18:06:22.895 319 13117.70 392.12 56957.59 88888.00 2012-11-14 18:06:23.895 319 13118.09 392.12 56956.24 88888.00 2012-11-14 18:06:24.895 319 13117.31 392.24 56952.94 88888.00 2012-11-14 18:06:25.895 319 13117.83 392.62 56952.33 88888.00 2012-11-14 18:06:26.895 319 13118.09 392.24 56951.96 88888.00 2012-11-14 18:06:27.895 319 13118.22 392.12 56950.86 88888.00 2012-11-14 18:06:28.895 319 13118.35 392.37 56955.27 88888.00 2012-11-14 18:06:29.895 319 13118.09 392.86 56955.14 88888.00 2012-11-14 18:06:30.895 319 13118.48 392.49 56954.16 88888.00 2012-11-14 18:06:31.895 319 13118.74 392.62 56954.53 88888.00 2012-11-14 18:06:32.895 319 13119.26 392.12 56955.75 88888.00 2012-11-14 18:06:33.895 319 13119.91 392.00 56954.77 88888.00 2012-11-14 18:06:34.895 319 13120.17 392.49 56954.04 88888.00 2012-11-14 18:06:35.895 319 13119.91 392.37 56953.80 88888.00 2012-11-14 18:06:36.895 319 13120.17 392.74 56951.47 88888.00 2012-11-14 18:06:37.895 319 13120.56 393.24 56951.23 88888.00 2012-11-14 18:06:38.895 319 13120.17 392.99 56951.60 88888.00 2012-11-14 18:06:39.895 319 13119.91 393.48 56949.27 88888.00 2012-11-14 18:06:40.895 319 13120.04 392.37 56952.45 88888.00 2012-11-14 18:06:41.895 319 13120.56 393.61 56952.82 88888.00 2012-11-14 18:06:42.895 319 13120.56 392.99 56953.06 88888.00 2012-11-14 18:06:43.895 319 13120.56 392.62 56957.34 88888.00 2012-11-14 18:06:44.895 319 13121.60 392.86 56954.90 88888.00 2012-11-14 18:06:45.895 319 13121.47 392.86 56953.43 88888.00 2012-11-14 18:06:46.895 319 13121.08 392.62 56951.60 88888.00 2012-11-14 18:06:47.895 319 13121.60 393.24 56952.21 88888.00 2012-11-14 18:06:48.895 319 13121.60 393.11 56952.70 88888.00 2012-11-14 18:06:49.895 319 13121.86 392.62 56954.41 88888.00 2012-11-14 18:06:50.895 319 13122.12 393.11 56953.80 88888.00 2012-11-14 18:06:51.895 319 13122.25 392.49 56954.41 88888.00 2012-11-14 18:06:52.895 319 13122.51 393.11 56954.65 88888.00 2012-11-14 18:06:53.895 319 13122.77 392.49 56949.52 88888.00 2012-11-14 18:06:54.895 319 13122.77 392.49 56949.88 88888.00 2012-11-14 18:06:55.895 319 13122.25 393.11 56955.39 88888.00 2012-11-14 18:06:56.895 319 13121.86 392.74 56954.77 88888.00 2012-11-14 18:06:57.895 319 13122.51 393.36 56954.04 88888.00 2012-11-14 18:06:58.895 319 13122.25 392.62 56953.55 88888.00 2012-11-14 18:06:59.895 319 13122.51 393.11 56954.65 88888.00 2012-11-14 18:07:00.895 319 13122.64 393.61 56954.53 88888.00 2012-11-14 18:07:01.895 319 13122.25 393.11 56957.71 88888.00 2012-11-14 18:07:02.895 319 13122.38 392.86 56960.16 88888.00 2012-11-14 18:07:03.895 319 13122.25 392.99 56957.10 88888.00 2012-11-14 18:07:04.895 319 13122.12 392.86 56957.46 88888.00 2012-11-14 18:07:05.895 319 13121.60 392.86 56956.98 88888.00 2012-11-14 18:07:06.895 319 13121.34 392.62 56957.95 88888.00 2012-11-14 18:07:07.895 319 13122.12 392.86 56953.43 88888.00 2012-11-14 18:07:08.895 319 13121.47 392.49 56954.04 88888.00 2012-11-14 18:07:09.895 319 13121.86 392.37 56958.20 88888.00 2012-11-14 18:07:10.895 319 13121.21 392.74 56960.28 88888.00 2012-11-14 18:07:11.895 319 13121.99 392.86 56960.40 88888.00 2012-11-14 18:07:12.895 319 13121.73 392.62 56958.81 88888.00 2012-11-14 18:07:13.895 319 13121.60 392.37 56956.73 88888.00 2012-11-14 18:07:14.895 319 13121.47 392.49 56957.10 88888.00 2012-11-14 18:07:15.895 319 13121.60 392.49 56956.61 88888.00 2012-11-14 18:07:16.895 319 13121.08 392.00 56956.86 88888.00 2012-11-14 18:07:17.895 319 13121.08 392.62 56958.93 88888.00 2012-11-14 18:07:18.895 319 13121.86 392.00 56991.33 88888.00 2012-11-14 18:07:19.895 319 13120.69 392.00 56964.31 88888.00 2012-11-14 18:07:20.895 319 13121.60 392.24 56962.84 88888.00 2012-11-14 18:07:21.895 319 13120.30 391.87 56958.69 88888.00 2012-11-14 18:07:22.895 319 13120.69 392.37 56964.07 88888.00 2012-11-14 18:07:23.895 319 13119.65 391.63 56973.61 88888.00 2012-11-14 18:07:24.895 319 13120.69 391.87 57000.62 88888.00 2012-11-14 18:07:25.895 319 13119.39 392.00 56802.19 88888.00 2012-11-14 18:07:26.895 319 13121.08 391.75 56980.33 88888.00 2012-11-14 18:07:27.895 319 13119.91 391.87 56898.41 88888.00 2012-11-14 18:07:28.895 319 13119.78 391.63 56975.93 88888.00 2012-11-14 18:07:29.895 319 13120.43 391.63 56993.41 88888.00 2012-11-14 18:07:30.895 319 13119.78 391.75 56850.12 88888.00 2012-11-14 18:07:31.895 319 13119.65 390.76 56964.19 88888.00 2012-11-14 18:07:32.895 319 13119.52 390.88 56972.62 88888.00 2012-11-14 18:07:33.895 319 13119.39 390.88 56989.62 88888.00 2012-11-14 18:07:34.895 319 13119.26 391.13 56960.77 88888.00 2012-11-14 18:07:35.895 319 13118.48 391.01 56963.82 88888.00 2012-11-14 18:07:36.895 319 13118.48 391.01 56964.31 88888.00 2012-11-14 18:07:37.895 319 13119.13 391.25 56964.07 88888.00 2012-11-14 18:07:38.895 319 13118.61 390.76 56960.52 88888.00 2012-11-14 18:07:39.895 319 13118.61 390.63 56961.99 88888.00 2012-11-14 18:07:40.895 319 13119.26 390.39 56962.72 88888.00 2012-11-14 18:07:41.895 319 13118.87 391.63 56961.50 88888.00 2012-11-14 18:07:42.895 319 13117.70 390.26 56963.09 88888.00 2012-11-14 18:07:43.895 319 13119.13 390.26 56965.41 88888.00 2012-11-14 18:07:44.895 319 13117.70 390.88 56961.62 88888.00 2012-11-14 18:07:45.895 319 13117.57 390.51 56961.75 88888.00 2012-11-14 18:07:46.895 319 13117.57 391.13 56961.38 88888.00 2012-11-14 18:07:47.895 319 13117.83 390.76 56962.23 88888.00 2012-11-14 18:07:48.895 319 13117.44 391.25 56960.64 88888.00 2012-11-14 18:07:49.895 319 13117.31 391.38 56957.83 88888.00 2012-11-14 18:07:50.895 319 13117.18 391.13 56957.10 88888.00 2012-11-14 18:07:51.895 319 13117.70 390.88 56959.66 88888.00 2012-11-14 18:07:52.895 319 13116.14 391.01 56958.69 88888.00 2012-11-14 18:07:53.895 319 13116.79 391.13 56960.28 88888.00 2012-11-14 18:07:54.895 319 13116.66 390.76 56959.30 88888.00 2012-11-14 18:07:55.895 319 13117.05 390.88 56959.66 88888.00 2012-11-14 18:07:56.895 319 13116.01 390.76 56959.05 88888.00 2012-11-14 18:07:57.895 319 13117.18 390.51 56958.69 88888.00 2012-11-14 18:07:58.895 319 13116.66 391.01 56959.18 88888.00 2012-11-14 18:07:59.895 319 13116.79 390.76 56958.81 88888.00 2012-11-14 18:08:00.895 319 13117.05 390.63 56960.40 88888.00 2012-11-14 18:08:01.895 319 13118.48 390.76 57024.10 88888.00 2012-11-14 18:08:02.895 319 13118.22 391.38 57031.68 88888.00 2012-11-14 18:08:03.895 319 13118.35 391.13 57036.82 88888.00 2012-11-14 18:08:04.895 319 13119.13 391.01 57044.27 88888.00 2012-11-14 18:08:05.895 319 13119.13 391.25 57056.87 88888.00 2012-11-14 18:08:06.895 319 13119.52 390.76 57061.27 88888.00 2012-11-14 18:08:07.895 319 13119.65 391.50 57064.81 88888.00 2012-11-14 18:08:08.895 319 13119.26 391.13 57064.32 88888.00 2012-11-14 18:08:09.895 319 13119.00 391.25 57064.20 88888.00 2012-11-14 18:08:10.895 319 13118.35 391.50 57062.73 88888.00 2012-11-14 18:08:11.895 319 13118.48 391.38 57060.78 88888.00 2012-11-14 18:08:12.895 319 13119.26 391.38 57057.48 88888.00 2012-11-14 18:08:13.895 319 13118.22 391.01 57051.49 88888.00 2012-11-14 18:08:14.895 319 13118.22 391.25 57063.47 88888.00 2012-11-14 18:08:15.895 319 13118.22 392.49 57060.78 88888.00 2012-11-14 18:08:16.895 319 13117.83 391.50 57050.27 88888.00 2012-11-14 18:08:17.895 319 13118.48 391.87 57053.93 88888.00 2012-11-14 18:08:18.895 319 13118.22 392.24 57050.75 88888.00 2012-11-14 18:08:19.895 319 13117.96 391.63 57053.93 88888.00 2012-11-14 18:08:20.895 319 13118.22 392.00 57041.71 88888.00 2012-11-14 18:08:21.895 319 13116.53 392.37 56991.58 88888.00 2012-11-14 18:08:22.895 319 13116.53 392.00 56982.29 88888.00 2012-11-14 18:08:23.895 319 13116.14 392.00 56981.06 88888.00 2012-11-14 18:08:24.895 319 13117.05 392.49 56977.76 88888.00 2012-11-14 18:08:25.895 319 13116.53 392.49 56976.42 88888.00 2012-11-14 18:08:26.895 319 13116.40 392.12 56974.83 88888.00 2012-11-14 18:08:27.895 319 13116.14 392.24 56977.39 88888.00 2012-11-14 18:08:28.895 319 13116.14 392.49 56975.07 88888.00 2012-11-14 18:08:29.895 319 13116.40 392.49 56994.02 88888.00 2012-11-14 18:08:30.895 319 13118.22 393.36 57041.95 88888.00 2012-11-14 18:08:31.895 319 13118.48 392.86 57055.03 88888.00 2012-11-14 18:08:32.895 319 13119.13 392.74 57055.77 88888.00 2012-11-14 18:08:33.895 319 13119.13 392.00 57057.60 88888.00 2012-11-14 18:08:34.895 319 13116.66 392.49 56987.91 88888.00 2012-11-14 18:08:35.895 319 13117.18 392.49 56986.20 88888.00 2012-11-14 18:08:36.895 319 13117.57 392.62 56983.51 88888.00 2012-11-14 18:08:37.895 319 13118.48 393.11 57035.71 88888.00 2012-11-14 18:08:38.895 319 13119.13 393.11 57043.05 88888.00 2012-11-14 18:08:39.895 319 13117.70 392.62 56985.10 88888.00 2012-11-14 18:08:40.895 319 13117.18 393.24 56984.24 88888.00 2012-11-14 18:08:41.895 319 13117.31 393.24 56979.23 88888.00 2012-11-14 18:08:42.895 319 13117.83 393.73 56999.28 88888.00 2012-11-14 18:08:43.895 319 13119.00 392.99 57028.01 88888.00 2012-11-14 18:08:44.895 319 13119.26 393.11 57026.91 88888.00 2012-11-14 18:08:45.895 319 13119.65 393.24 57034.61 88888.00 2012-11-14 18:08:46.895 319 13119.78 393.24 57036.08 88888.00 2012-11-14 18:08:47.895 319 13119.26 393.61 57035.35 88888.00 2012-11-14 18:08:48.895 319 13119.26 393.48 57031.31 88888.00 2012-11-14 18:08:49.895 319 13120.30 393.48 57050.14 88888.00 2012-11-14 18:08:50.895 319 13120.17 393.98 57054.05 88888.00 2012-11-14 18:08:51.895 319 13120.56 393.61 57049.41 88888.00 2012-11-14 18:08:52.895 319 13120.82 393.98 57048.19 88888.00 2012-11-14 18:08:53.895 319 13120.69 394.60 57045.62 88888.00 2012-11-14 18:08:54.895 319 13120.43 393.86 57048.31 88888.00 2012-11-14 18:08:55.895 319 13119.91 394.85 57054.30 88888.00 2012-11-14 18:08:56.895 319 13120.43 394.10 57049.29 88888.00 2012-11-14 18:08:57.895 319 13119.91 394.85 57051.86 88888.00 2012-11-14 18:08:58.895 319 13121.60 394.72 57048.55 88888.00 2012-11-14 18:08:59.895 319 13120.30 393.73 57048.92 88888.00 2012-11-14 18:09:00.895 319 13120.69 394.47 57044.39 88888.00 2012-11-14 18:09:01.895 319 13121.08 394.60 57049.41 88888.00 2012-11-14 18:09:02.895 319 13121.21 395.09 57050.75 88888.00 2012-11-14 18:09:03.895 319 13120.95 394.10 57059.19 88888.00 2012-11-14 18:09:04.895 319 13120.56 394.60 57056.13 88888.00 2012-11-14 18:09:05.895 319 13120.69 394.35 57045.86 88888.00 2012-11-14 18:09:06.895 319 13121.08 395.09 57043.54 88888.00 2012-11-14 18:09:07.895 319 13120.17 394.60 57037.91 88888.00 2012-11-14 18:09:08.895 319 13120.95 395.34 57036.08 88888.00 2012-11-14 18:09:09.895 319 13120.56 394.85 57034.49 88888.00 2012-11-14 18:09:10.895 319 13120.04 394.72 57034.98 88888.00 2012-11-14 18:09:11.895 319 13120.43 395.09 57031.07 88888.00 2012-11-14 18:09:12.895 319 13121.08 395.09 57036.20 88888.00 2012-11-14 18:09:13.895 319 13120.56 394.85 57019.57 88888.00 2012-11-14 18:09:14.895 319 13120.95 394.97 57020.68 88888.00 2012-11-14 18:09:15.895 319 13120.56 395.09 57020.07 88888.00 2012-11-14 18:09:16.895 319 13120.43 394.85 57019.33 88888.00 2012-11-14 18:09:17.895 319 13120.43 395.84 57017.25 88888.00 2012-11-14 18:09:18.895 319 13120.69 395.22 57017.50 88888.00 2012-11-14 18:09:19.895 319 13119.91 395.09 57016.64 88888.00 2012-11-14 18:09:20.895 319 13120.43 395.71 57017.25 88888.00 2012-11-14 18:09:21.895 319 13120.56 395.71 57017.38 88888.00 2012-11-14 18:09:22.895 319 13120.17 395.34 57016.89 88888.00 2012-11-14 18:09:23.895 319 13120.43 394.97 57017.01 88888.00 2012-11-14 18:09:24.895 319 13120.56 395.96 57015.79 88888.00 2012-11-14 18:09:25.895 319 13120.82 395.22 57015.54 88888.00 2012-11-14 18:09:26.895 319 13119.78 395.34 57014.68 88888.00 2012-11-14 18:09:27.895 319 13119.65 395.22 57014.32 88888.00 2012-11-14 18:09:28.895 319 13120.17 395.47 57014.68 88888.00 2012-11-14 18:09:29.895 319 13120.56 395.34 57014.56 88888.00 2012-11-14 18:09:30.895 319 13120.17 394.97 57014.32 88888.00 2012-11-14 18:09:31.895 319 13120.43 395.59 57016.03 88888.00 2012-11-14 18:09:32.895 319 13120.69 395.22 57014.07 88888.00 2012-11-14 18:09:33.895 319 13120.43 395.71 57014.81 88888.00 2012-11-14 18:09:34.895 319 13119.91 395.84 57014.32 88888.00 2012-11-14 18:09:35.895 319 13120.56 395.34 57013.95 88888.00 2012-11-14 18:09:36.895 319 13119.91 396.21 57013.71 88888.00 2012-11-14 18:09:37.895 319 13120.82 395.84 57013.83 88888.00 2012-11-14 18:09:38.895 319 13120.56 395.84 57013.10 88888.00 2012-11-14 18:09:39.895 319 13120.95 395.84 57012.97 88888.00 2012-11-14 18:09:40.895 319 13121.34 395.71 57012.12 88888.00 2012-11-14 18:09:41.895 319 13120.30 395.71 57012.12 88888.00 2012-11-14 18:09:42.895 319 13120.56 395.84 57011.63 88888.00 2012-11-14 18:09:43.895 319 13121.47 395.84 57011.88 88888.00 2012-11-14 18:09:44.895 319 13120.56 396.08 57013.59 88888.00 2012-11-14 18:09:45.895 319 13121.21 395.84 57013.22 88888.00 2012-11-14 18:09:46.895 319 13121.60 396.21 57012.36 88888.00 2012-11-14 18:09:47.895 319 13122.25 395.84 57012.85 88888.00 2012-11-14 18:09:48.895 319 13120.95 396.46 57012.24 88888.00 2012-11-14 18:09:49.895 319 13121.60 396.21 57012.97 88888.00 2012-11-14 18:09:50.895 319 13122.25 396.33 57012.73 88888.00 2012-11-14 18:09:51.895 319 13121.86 395.71 57012.12 88888.00 2012-11-14 18:09:52.895 319 13121.60 396.33 57010.65 88888.00 2012-11-14 18:09:53.895 319 13121.86 395.22 57009.92 88888.00 2012-11-14 18:09:54.895 319 13121.60 395.84 57012.00 88888.00 2012-11-14 18:09:55.895 319 13121.08 396.21 57013.10 88888.00 2012-11-14 18:09:56.895 319 13121.60 395.71 57012.48 88888.00 2012-11-14 18:09:57.895 319 13121.86 395.34 57012.61 88888.00 2012-11-14 18:09:58.895 319 13121.60 395.84 57012.48 88888.00 2012-11-14 18:09:59.895 319 13121.86 395.09 57011.51 88888.00 2012-11-14 18:10:00.895 319 13122.25 395.71 57012.36 88888.00 2012-11-14 18:10:01.895 319 13122.51 395.71 57018.72 88888.00 2012-11-14 18:10:02.895 319 13122.77 395.47 57017.62 88888.00 2012-11-14 18:10:03.895 319 13123.16 395.71 57017.74 88888.00 2012-11-14 18:10:04.895 319 13123.16 394.97 57016.15 88888.00 2012-11-14 18:10:05.895 319 13122.64 394.97 57015.54 88888.00 2012-11-14 18:10:06.895 319 13122.77 395.09 57015.42 88888.00 2012-11-14 18:10:07.895 319 13123.03 395.22 57015.05 88888.00 2012-11-14 18:10:08.895 319 13123.55 395.47 57012.73 88888.00 2012-11-14 18:10:09.895 319 13123.94 395.22 57012.12 88888.00 2012-11-14 18:10:10.895 319 13123.03 395.09 57011.63 88888.00 2012-11-14 18:10:11.895 319 13124.20 395.47 57012.36 88888.00 2012-11-14 18:10:12.895 319 13123.29 394.72 57013.22 88888.00 2012-11-14 18:10:13.895 319 13123.55 395.34 57012.97 88888.00 2012-11-14 18:10:14.895 319 13123.81 395.09 57014.32 88888.00 2012-11-14 18:10:15.895 319 13124.20 394.85 57012.24 88888.00 2012-11-14 18:10:16.895 319 13123.42 394.97 57011.63 88888.00 2012-11-14 18:10:17.895 319 13123.94 395.34 57009.67 88888.00 2012-11-14 18:10:18.895 319 13123.55 395.22 57011.02 88888.00 2012-11-14 18:10:19.895 319 13123.03 394.60 57010.77 88888.00 2012-11-14 18:10:20.895 319 13123.94 394.23 57010.41 88888.00 2012-11-14 18:10:21.895 319 13124.20 394.60 57010.29 88888.00 2012-11-14 18:10:22.895 319 13123.16 394.72 57008.45 88888.00 2012-11-14 18:10:23.895 319 13123.81 394.85 57006.74 88888.00 2012-11-14 18:10:24.895 319 13123.42 394.72 57006.62 88888.00 2012-11-14 18:10:25.895 319 13124.72 394.10 57002.82 88888.00 2012-11-14 18:10:26.895 319 13123.68 394.60 57004.41 88888.00 2012-11-14 18:10:27.895 319 13124.46 394.47 57003.32 88888.00 2012-11-14 18:10:28.895 319 13123.68 394.10 56998.18 88888.00 2012-11-14 18:10:29.895 319 13124.33 394.10 56998.91 88888.00 2012-11-14 18:10:30.895 319 13124.46 394.23 56999.89 88888.00 2012-11-14 18:10:31.895 319 13123.81 394.47 56998.79 88888.00 2012-11-14 18:10:32.895 319 13123.94 394.23 56993.90 88888.00 2012-11-14 18:10:33.895 319 13123.94 393.48 56986.93 88888.00 2012-11-14 18:10:34.895 319 13124.20 393.48 56991.95 88888.00 2012-11-14 18:10:35.895 319 13123.55 393.48 56999.40 88888.00 2012-11-14 18:10:36.895 319 13123.81 394.23 56997.32 88888.00 2012-11-14 18:10:37.895 319 13123.42 393.86 56988.89 88888.00 2012-11-14 18:10:38.895 319 13123.16 394.10 56976.05 88888.00 2012-11-14 18:10:39.895 319 13123.42 393.86 56971.65 88888.00 2012-11-14 18:10:40.895 319 13123.16 393.24 56970.91 88888.00 2012-11-14 18:10:41.895 319 13123.42 394.10 56983.02 88888.00 2012-11-14 18:10:42.895 319 13123.16 393.48 57000.38 88888.00 2012-11-14 18:10:43.895 319 13123.68 393.61 56989.01 88888.00 2012-11-14 18:10:44.895 319 13123.03 393.61 57000.14 88888.00 2012-11-14 18:10:45.895 319 13123.03 393.73 56971.40 88888.00 2012-11-14 18:10:46.895 319 13122.64 392.99 56979.11 88888.00 2012-11-14 18:10:47.895 319 13121.34 393.61 56772.84 88888.00 2012-11-14 18:10:48.895 319 13122.90 393.24 56882.52 88888.00 2012-11-14 18:10:49.895 319 13123.94 392.86 56970.06 88888.00 2012-11-14 18:10:50.895 319 13122.77 393.24 56933.38 88888.00 2012-11-14 18:10:51.895 319 13123.29 392.86 56911.74 88888.00 2012-11-14 18:10:52.895 319 13122.51 392.49 56951.84 88888.00 2012-11-14 18:10:53.895 319 13123.16 393.36 56945.48 88888.00 2012-11-14 18:10:54.895 319 13121.86 393.24 56948.42 88888.00 2012-11-14 18:10:55.895 319 13122.51 392.37 56950.62 88888.00 2012-11-14 18:10:56.895 319 13122.64 392.62 56923.11 88888.00 2012-11-14 18:10:57.895 319 13122.12 393.73 56923.35 88888.00 2012-11-14 18:10:58.895 319 13122.51 392.62 56982.16 88888.00 2012-11-14 18:10:59.895 319 13124.46 393.24 57020.43 88888.00 2012-11-14 18:11:00.895 319 13124.85 392.62 57027.28 88888.00 2012-11-14 18:11:01.895 319 13124.85 392.99 57027.28 88888.00 2012-11-14 18:11:02.895 319 13124.98 392.24 57029.85 88888.00 2012-11-14 18:11:03.895 319 13124.20 393.24 57028.99 88888.00 2012-11-14 18:11:04.895 319 13125.50 392.37 57030.09 88888.00 2012-11-14 18:11:05.895 319 13124.85 392.37 57029.60 88888.00 2012-11-14 18:11:06.895 319 13124.98 392.12 57033.52 88888.00 2012-11-14 18:11:07.895 319 13123.81 392.74 57023.86 88888.00 2012-11-14 18:11:08.895 319 13124.72 392.12 57022.51 88888.00 2012-11-14 18:11:09.895 319 13123.29 392.12 56981.55 88888.00 2012-11-14 18:11:10.895 319 13123.16 391.87 56981.06 88888.00 2012-11-14 18:11:11.895 319 13123.03 391.63 56979.84 88888.00 2012-11-14 18:11:12.895 319 13123.16 392.99 56971.89 88888.00 2012-11-14 18:11:13.895 319 13122.77 392.37 56979.35 88888.00 2012-11-14 18:11:14.895 319 13123.55 392.37 56967.49 88888.00 2012-11-14 18:11:15.895 319 13122.64 391.63 56969.32 88888.00 2012-11-14 18:11:16.895 319 13124.20 392.62 57023.12 88888.00 2012-11-14 18:11:17.895 319 13124.07 392.74 57011.14 88888.00 2012-11-14 18:11:18.895 319 13123.29 391.63 56971.04 88888.00 2012-11-14 18:11:19.895 319 13123.42 392.12 56972.62 88888.00 2012-11-14 18:11:20.895 319 13122.77 392.00 56965.29 88888.00 2012-11-14 18:11:21.895 319 13123.29 391.38 56968.84 88888.00 2012-11-14 18:11:22.895 319 13123.68 392.00 56965.90 88888.00 2012-11-14 18:11:23.895 319 13123.81 391.75 56966.39 88888.00 2012-11-14 18:11:24.895 319 13123.42 392.12 56897.07 88888.00 2012-11-14 18:11:25.895 319 13123.81 391.38 56956.49 88888.00 2012-11-14 18:11:26.895 319 13122.77 391.63 56969.08 88888.00 2012-11-14 18:11:27.895 319 13123.16 391.87 56948.54 88888.00 2012-11-14 18:11:28.895 319 13123.55 391.75 56979.59 88888.00 2012-11-14 18:11:29.895 319 13124.72 391.75 57017.01 88888.00 2012-11-14 18:11:30.895 319 13124.85 391.38 57025.32 88888.00 2012-11-14 18:11:31.895 319 13123.94 391.25 56968.22 88888.00 2012-11-14 18:11:32.895 319 13123.42 391.13 56965.66 88888.00 2012-11-14 18:11:33.895 319 13123.55 392.00 56985.59 88888.00 2012-11-14 18:11:34.895 319 13125.11 391.50 57006.49 88888.00 2012-11-14 18:11:35.895 319 13123.55 392.00 56969.69 88888.00 2012-11-14 18:11:36.895 319 13123.42 391.75 56969.32 88888.00 2012-11-14 18:11:37.895 319 13123.81 390.88 56964.68 88888.00 2012-11-14 18:11:38.895 319 13124.59 391.63 57014.32 88888.00 2012-11-14 18:11:39.895 319 13124.59 391.01 57022.75 88888.00 2012-11-14 18:11:40.895 319 13124.20 391.13 56971.28 88888.00 2012-11-14 18:11:41.895 319 13123.29 391.01 56980.70 88888.00 2012-11-14 18:11:42.895 319 13123.68 391.75 56968.35 88888.00 2012-11-14 18:11:43.895 319 13122.38 391.25 56965.41 88888.00 2012-11-14 18:11:44.895 319 13122.77 391.38 56959.30 88888.00 2012-11-14 18:11:45.895 319 13123.81 391.13 57026.79 88888.00 2012-11-14 18:11:46.895 319 13123.94 391.13 56988.64 88888.00 2012-11-14 18:11:47.895 319 13123.03 390.76 56973.36 88888.00 2012-11-14 18:11:48.895 319 13123.16 390.63 56976.17 88888.00 2012-11-14 18:11:49.895 319 13122.51 390.63 56972.75 88888.00 2012-11-14 18:11:50.895 319 13122.51 390.88 56971.28 88888.00 2012-11-14 18:11:51.895 319 13123.29 390.76 56973.48 88888.00 2012-11-14 18:11:52.895 319 13123.16 389.89 56979.35 88888.00 2012-11-14 18:11:53.895 319 13122.90 390.39 56969.81 88888.00 2012-11-14 18:11:54.895 319 13122.64 390.51 56984.61 88888.00 2012-11-14 18:11:55.895 319 13123.42 390.76 56985.95 88888.00 2012-11-14 18:11:56.895 319 13124.07 390.39 56993.29 88888.00 2012-11-14 18:11:57.895 319 13123.03 390.02 56981.67 88888.00 2012-11-14 18:11:58.895 319 13123.55 390.14 56968.22 88888.00 2012-11-14 18:11:59.895 319 13122.90 391.38 56970.79 88888.00 2012-11-14 18:12:00.895 319 13122.77 390.14 56970.06 88888.00 2012-11-14 18:12:01.895 319 13123.29 390.76 56967.98 88888.00 2012-11-14 18:12:02.895 319 13123.55 390.39 56966.51 88888.00 2012-11-14 18:12:03.895 319 13122.77 391.01 56964.43 88888.00 2012-11-14 18:12:04.895 319 13122.38 390.39 56965.66 88888.00 2012-11-14 18:12:05.895 319 13122.77 390.39 56964.68 88888.00 2012-11-14 18:12:06.895 319 13123.16 389.89 56960.52 88888.00 2012-11-14 18:12:07.895 319 13123.42 390.26 56960.52 88888.00 2012-11-14 18:12:08.895 319 13122.38 390.14 56961.87 88888.00 2012-11-14 18:12:09.895 319 13122.51 390.26 56961.01 88888.00 2012-11-14 18:12:10.895 319 13122.77 390.88 56964.43 88888.00 2012-11-14 18:12:11.895 319 13122.77 389.89 56963.33 88888.00 2012-11-14 18:12:12.895 319 13123.29 390.51 56959.79 88888.00 2012-11-14 18:12:13.895 319 13123.55 390.14 56961.13 88888.00 2012-11-14 18:12:14.895 319 13123.29 390.02 56957.71 88888.00 2012-11-14 18:12:15.895 319 13123.16 389.89 56956.86 88888.00 2012-11-14 18:12:16.895 319 13121.99 390.39 56959.30 88888.00 2012-11-14 18:12:17.895 319 13123.03 390.39 56962.36 88888.00 2012-11-14 18:12:18.895 319 13122.77 390.26 56993.17 88888.00 2012-11-14 18:12:19.895 319 13124.59 389.89 57039.38 88888.00 2012-11-14 18:12:20.895 319 13124.59 389.77 57045.98 88888.00 2012-11-14 18:12:21.895 319 13124.85 390.02 57035.23 88888.00 2012-11-14 18:12:22.895 319 13123.94 390.26 57000.14 88888.00 2012-11-14 18:12:23.895 319 13123.94 389.77 57003.93 88888.00 2012-11-14 18:12:24.895 319 13123.42 389.77 57007.47 88888.00 2012-11-14 18:12:25.895 319 13123.55 390.26 57006.37 88888.00 2012-11-14 18:12:26.895 319 13123.55 390.02 57001.97 88888.00 2012-11-14 18:12:27.895 319 13122.90 390.14 56976.78 88888.00 2012-11-14 18:12:28.895 319 13122.90 390.02 56975.68 88888.00 2012-11-14 18:12:29.895 319 13123.16 389.89 56972.87 88888.00 2012-11-14 18:12:30.895 319 13122.77 389.40 56970.91 88888.00 2012-11-14 18:12:31.895 319 13122.90 390.88 56969.94 88888.00 2012-11-14 18:12:32.895 319 13123.16 390.39 56969.32 88888.00 2012-11-14 18:12:33.895 319 13122.64 389.89 56969.45 88888.00 2012-11-14 18:12:34.895 319 13122.38 390.14 56968.10 88888.00 2012-11-14 18:12:35.895 319 13122.77 389.77 56965.54 88888.00 2012-11-14 18:12:36.895 319 13122.64 389.77 56965.90 88888.00 2012-11-14 18:12:37.895 319 13123.81 390.26 57051.12 88888.00 2012-11-14 18:12:38.895 319 13124.59 391.13 57060.78 88888.00 2012-11-14 18:12:39.895 319 13125.11 390.76 57066.04 88888.00 2012-11-14 18:12:40.895 319 13124.85 390.02 57069.71 88888.00 2012-11-14 18:12:41.895 319 13124.85 390.02 57069.95 88888.00 2012-11-14 18:12:42.895 319 13125.11 390.63 57077.04 88888.00 2012-11-14 18:12:43.895 319 13125.50 389.77 57076.92 88888.00 2012-11-14 18:12:44.895 319 13125.37 390.02 57077.04 88888.00 2012-11-14 18:12:45.895 319 13124.98 390.26 57085.48 88888.00 2012-11-14 18:12:46.895 319 13125.75 390.26 57087.68 88888.00 2012-11-14 18:12:47.895 319 13125.37 389.89 57086.09 88888.00 2012-11-14 18:12:48.895 319 13125.24 389.52 57085.23 88888.00 2012-11-14 18:12:49.894 319 13125.75 389.89 57087.80 88888.00 2012-11-14 18:12:50.894 319 13125.37 390.14 57086.82 88888.00 2012-11-14 18:12:51.894 319 13125.11 389.89 57085.96 88888.00 2012-11-14 18:12:52.894 319 13124.98 390.39 57093.79 88888.00 2012-11-14 18:12:53.894 319 13125.24 390.76 57090.49 88888.00 2012-11-14 18:12:54.894 319 13125.24 390.39 57088.90 88888.00 2012-11-14 18:12:55.894 319 13124.98 390.14 57091.22 88888.00 2012-11-14 18:12:56.894 319 13124.85 390.39 57089.51 88888.00 2012-11-14 18:12:57.894 319 13124.85 389.89 57090.25 88888.00 2012-11-14 18:12:58.894 319 13124.98 389.77 57094.04 88888.00 2012-11-14 18:12:59.894 319 13124.85 391.01 57093.06 88888.00 2012-11-14 18:13:00.894 319 13124.46 389.89 57095.26 88888.00 2012-11-14 18:13:01.894 319 13124.72 390.02 57094.65 88888.00 2012-11-14 18:13:02.894 319 13124.85 390.02 57093.55 88888.00 2012-11-14 18:13:03.894 319 13124.98 390.26 57095.02 88888.00 2012-11-14 18:13:04.894 319 13124.85 390.88 57094.40 88888.00 2012-11-14 18:13:05.894 319 13124.59 390.39 57094.77 88888.00 2012-11-14 18:13:06.894 319 13125.11 389.77 57095.87 88888.00 2012-11-14 18:13:07.894 319 13124.98 390.26 57096.97 88888.00 2012-11-14 18:13:08.894 319 13124.85 390.02 57097.09 88888.00 2012-11-14 18:13:09.894 319 13125.50 390.51 57098.07 88888.00 2012-11-14 18:13:10.894 319 13124.59 390.51 57096.73 88888.00 2012-11-14 18:13:11.894 319 13124.85 390.14 57096.48 88888.00 2012-11-14 18:13:12.894 319 13124.20 390.76 57096.73 88888.00 2012-11-14 18:13:13.894 319 13124.33 390.26 57097.70 88888.00 2012-11-14 18:13:14.894 319 13125.37 390.63 57097.34 88888.00 2012-11-14 18:13:15.894 319 13124.46 390.63 57098.32 88888.00 2012-11-14 18:13:16.894 319 13124.85 390.63 57096.97 88888.00 2012-11-14 18:13:17.894 319 13124.72 390.63 57093.79 88888.00 2012-11-14 18:13:18.894 319 13124.72 389.52 57101.13 88888.00 2012-11-14 18:13:19.894 319 13124.98 389.89 57104.43 88888.00 2012-11-14 18:13:20.894 319 13125.24 390.39 57107.85 88888.00 2012-11-14 18:13:21.894 319 13125.75 390.76 57106.88 88888.00 2012-11-14 18:13:22.894 319 13125.37 390.39 57105.16 88888.00 2012-11-14 18:13:23.894 319 13125.37 390.14 57103.08 88888.00 2012-11-14 18:13:24.894 319 13125.37 390.39 57103.33 88888.00 2012-11-14 18:13:25.894 319 13125.62 390.88 57103.21 88888.00 2012-11-14 18:13:26.894 319 13125.62 391.13 57102.23 88888.00 2012-11-14 18:13:27.894 319 13125.37 391.25 57100.03 88888.00 2012-11-14 18:13:28.894 319 13125.50 390.76 57101.25 88888.00 2012-11-14 18:13:29.894 319 13125.88 390.63 57090.86 88888.00 2012-11-14 18:13:30.894 319 13125.37 390.14 57094.40 88888.00 2012-11-14 18:13:31.894 319 13125.50 390.39 57093.55 88888.00 2012-11-14 18:13:32.894 319 13125.24 390.88 57095.75 88888.00 2012-11-14 18:13:33.894 319 13125.75 390.76 57095.87 88888.00 2012-11-14 18:13:34.894 319 13125.37 390.76 57095.14 88888.00 2012-11-14 18:13:35.894 319 13125.50 390.88 57096.85 88888.00 2012-11-14 18:13:36.894 319 13126.53 390.63 57094.40 88888.00 2012-11-14 18:13:37.894 319 13125.37 391.01 57096.73 88888.00 2012-11-14 18:13:38.894 319 13126.14 390.26 57100.39 88888.00 2012-11-14 18:13:39.894 319 13125.88 390.76 57099.78 88888.00 2012-11-14 18:13:40.894 319 13125.75 391.01 57103.08 88888.00 2012-11-14 18:13:41.894 319 13125.88 391.63 57101.50 88888.00 2012-11-14 18:13:42.894 319 13125.88 391.13 57101.50 88888.00 2012-11-14 18:13:43.894 319 13125.88 391.25 57101.98 88888.00 2012-11-14 18:13:44.894 319 13125.88 390.76 57103.45 88888.00 2012-11-14 18:13:45.894 319 13125.62 390.39 57104.06 88888.00 2012-11-14 18:13:46.894 319 13125.24 390.76 57103.82 88888.00 2012-11-14 18:13:47.894 319 13125.62 391.01 57103.45 88888.00 2012-11-14 18:13:48.894 319 13125.37 390.88 57101.62 88888.00 2012-11-14 18:13:49.894 319 13124.85 391.75 57104.55 88888.00 2012-11-14 18:13:50.894 319 13124.85 391.63 57093.30 88888.00 2012-11-14 18:13:51.894 319 13124.59 390.63 57090.73 88888.00 2012-11-14 18:13:52.894 319 13124.33 391.25 57075.33 88888.00 2012-11-14 18:13:53.894 319 13124.85 390.76 57078.75 88888.00 2012-11-14 18:13:54.894 319 13123.94 391.25 57082.18 88888.00 2012-11-14 18:13:55.894 319 13124.07 391.13 57089.02 88888.00 2012-11-14 18:13:56.894 319 13124.33 390.76 57080.59 88888.00 2012-11-14 18:13:57.894 319 13124.98 390.26 57093.18 88888.00 2012-11-14 18:13:58.894 319 13124.72 391.13 57101.13 88888.00 2012-11-14 18:13:59.894 319 13124.98 390.88 57093.43 88888.00 2012-11-14 18:14:00.894 319 13125.11 390.39 57095.87 88888.00 2012-11-14 18:14:01.894 319 13124.59 391.01 57099.66 88888.00 2012-11-14 18:14:02.894 319 13124.85 391.25 57097.34 88888.00 2012-11-14 18:14:03.894 319 13125.37 390.76 57097.21 88888.00 2012-11-14 18:14:04.894 319 13124.98 390.88 57102.96 88888.00 2012-11-14 18:14:05.894 319 13125.37 392.00 57099.54 88888.00 2012-11-14 18:14:06.894 319 13124.33 390.88 57093.18 88888.00 2012-11-14 18:14:07.894 319 13125.37 390.76 57093.67 88888.00 2012-11-14 18:14:08.894 319 13124.98 391.01 57092.08 88888.00 2012-11-14 18:14:09.894 319 13124.07 390.88 57093.43 88888.00 2012-11-14 18:14:10.894 319 13124.33 391.38 57082.66 88888.00 2012-11-14 18:14:11.894 319 13124.20 391.63 57089.88 88888.00 2012-11-14 18:14:12.894 319 13124.20 391.25 57088.05 88888.00 2012-11-14 18:14:13.894 319 13124.72 390.51 57090.25 88888.00 2012-11-14 18:14:14.894 319 13124.33 390.76 57076.55 88888.00 2012-11-14 18:14:15.894 319 13124.59 391.50 57079.12 88888.00 2012-11-14 18:14:16.894 319 13124.33 391.13 57078.88 88888.00 2012-11-14 18:14:17.894 319 13124.07 391.25 57076.68 88888.00 2012-11-14 18:14:18.894 319 13124.85 390.63 57086.70 88888.00 2012-11-14 18:14:19.894 319 13124.07 390.02 57076.18 88888.00 2012-11-14 18:14:20.894 319 13124.07 390.14 57076.92 88888.00 2012-11-14 18:14:21.894 319 13125.11 390.51 57079.49 88888.00 2012-11-14 18:14:22.894 319 13124.46 389.89 57073.98 88888.00 2012-11-14 18:14:23.894 319 13124.33 390.39 57062.37 88888.00 2012-11-14 18:14:24.894 319 13124.46 391.13 57083.64 88888.00 2012-11-14 18:14:25.894 319 13124.59 390.39 57068.73 88888.00 2012-11-14 18:14:26.894 319 13124.85 389.64 57071.79 88888.00 2012-11-14 18:14:27.894 319 13124.59 390.76 57070.80 88888.00 2012-11-14 18:14:28.894 319 13124.85 390.88 57067.99 88888.00 2012-11-14 18:14:29.894 319 13124.07 390.26 57072.88 88888.00 2012-11-14 18:14:30.894 319 13124.59 390.26 57073.50 88888.00 2012-11-14 18:14:31.894 319 13124.72 390.02 57062.12 88888.00 2012-11-14 18:14:32.894 319 13125.37 390.51 57064.45 88888.00 2012-11-14 18:14:33.894 319 13124.46 389.27 57060.41 88888.00 2012-11-14 18:14:34.894 319 13124.98 390.02 57061.39 88888.00 2012-11-14 18:14:35.894 319 13124.72 389.89 57065.43 88888.00 2012-11-14 18:14:36.894 319 13124.46 390.02 57065.18 88888.00 2012-11-14 18:14:37.894 319 13125.50 390.02 57072.88 88888.00 2012-11-14 18:14:38.894 319 13124.46 390.26 57063.10 88888.00 2012-11-14 18:14:39.894 319 13124.85 389.64 57065.06 88888.00 2012-11-14 18:14:40.894 319 13124.33 390.39 57064.45 88888.00 2012-11-14 18:14:41.894 319 13124.98 389.40 57063.35 88888.00 2012-11-14 18:14:42.894 319 13124.98 389.40 57063.47 88888.00 2012-11-14 18:14:43.894 319 13124.20 389.15 57065.55 88888.00 2012-11-14 18:14:44.894 319 13125.11 389.89 57069.95 88888.00 2012-11-14 18:14:45.894 319 13125.75 389.89 57069.09 88888.00 2012-11-14 18:14:46.894 319 13124.72 389.27 57069.09 88888.00 2012-11-14 18:14:47.894 319 13124.72 389.89 57066.89 88888.00 2012-11-14 18:14:48.894 319 13124.98 389.89 57063.23 88888.00 2012-11-14 18:14:49.894 319 13125.11 389.40 57078.63 88888.00 2012-11-14 18:14:50.894 319 13125.37 390.02 57092.69 88888.00 2012-11-14 18:14:51.894 319 13126.14 389.77 57092.69 88888.00 2012-11-14 18:14:52.894 319 13125.11 390.14 57084.62 88888.00 2012-11-14 18:14:53.894 319 13124.98 389.77 57079.85 88888.00 2012-11-14 18:14:54.894 319 13125.50 390.02 57086.95 88888.00 2012-11-14 18:14:55.894 319 13125.11 389.77 57087.31 88888.00 2012-11-14 18:14:56.894 319 13125.62 389.40 57099.29 88888.00 2012-11-14 18:14:57.894 319 13125.62 389.64 57100.52 88888.00 2012-11-14 18:14:58.894 319 13125.37 389.64 57100.15 88888.00 2012-11-14 18:14:59.894 319 13125.24 389.89 57098.68 88888.00 2012-11-14 18:15:00.894 319 13124.72 389.89 57097.70 88888.00 2012-11-14 18:15:01.894 319 13125.24 389.40 57092.45 88888.00 2012-11-14 18:15:02.894 319 13125.75 389.52 57095.02 88888.00 2012-11-14 18:15:03.894 319 13125.75 389.40 57093.79 88888.00 2012-11-14 18:15:04.894 319 13124.85 389.02 57094.04 88888.00 2012-11-14 18:15:05.894 319 13125.37 389.40 57093.67 88888.00 2012-11-14 18:15:06.894 319 13124.72 389.52 57091.47 88888.00 2012-11-14 18:15:07.894 319 13125.37 389.52 57092.57 88888.00 2012-11-14 18:15:08.894 319 13125.11 389.77 57090.12 88888.00 2012-11-14 18:15:09.894 319 13124.85 389.15 57081.07 88888.00 2012-11-14 18:15:10.894 319 13125.11 388.78 57080.10 88888.00 2012-11-14 18:15:11.894 319 13124.46 388.78 57088.29 88888.00 2012-11-14 18:15:12.894 319 13124.98 389.02 57081.93 88888.00 2012-11-14 18:15:13.894 319 13124.72 388.78 57082.91 88888.00 2012-11-14 18:15:14.894 319 13124.72 389.40 57079.36 88888.00 2012-11-14 18:15:15.894 319 13124.59 389.02 57052.46 88888.00 2012-11-14 18:15:16.894 319 13123.42 389.27 57021.16 88888.00 2012-11-14 18:15:17.894 319 13123.68 388.90 57011.75 88888.00 2012-11-14 18:15:18.894 319 13123.68 389.64 57008.08 88888.00 2012-11-14 18:15:19.894 319 13123.03 388.41 57004.41 88888.00 2012-11-14 18:15:20.894 319 13122.90 388.90 57000.87 88888.00 2012-11-14 18:15:21.894 319 13123.29 389.02 57001.23 88888.00 2012-11-14 18:15:22.894 319 13123.29 389.52 56997.81 88888.00 2012-11-14 18:15:23.894 319 13123.03 389.27 56996.96 88888.00 2012-11-14 18:15:24.894 319 13122.90 389.27 56997.93 88888.00 2012-11-14 18:15:25.894 319 13122.64 388.65 56997.32 88888.00 2012-11-14 18:15:26.894 319 13122.38 389.15 56995.37 88888.00 2012-11-14 18:15:27.894 319 13123.03 388.78 56995.86 88888.00 2012-11-14 18:15:28.894 319 13122.25 389.02 56994.02 88888.00 2012-11-14 18:15:29.894 319 13122.90 389.52 56992.19 88888.00 2012-11-14 18:15:30.894 319 13122.25 388.65 56991.33 88888.00 2012-11-14 18:15:31.894 319 13122.38 388.53 56989.50 88888.00 2012-11-14 18:15:32.894 319 13122.90 388.90 56990.11 88888.00 2012-11-14 18:15:33.894 319 13122.90 389.40 56990.48 88888.00 2012-11-14 18:15:34.894 319 13122.25 388.53 56989.13 88888.00 2012-11-14 18:15:35.894 319 13123.03 388.65 56991.70 88888.00 2012-11-14 18:15:36.894 319 13122.51 389.40 56989.38 88888.00 2012-11-14 18:15:37.894 319 13122.38 388.78 56988.15 88888.00 2012-11-14 18:15:38.894 319 13121.73 388.65 56987.05 88888.00 2012-11-14 18:15:39.894 319 13122.25 388.41 56989.25 88888.00 2012-11-14 18:15:40.894 319 13122.77 389.02 56988.15 88888.00 2012-11-14 18:15:41.894 319 13123.16 388.90 56985.22 88888.00 2012-11-14 18:15:42.894 319 13123.42 389.40 56984.36 88888.00 2012-11-14 18:15:43.894 319 13122.77 389.02 56985.10 88888.00 2012-11-14 18:15:44.894 319 13123.16 389.02 56981.43 88888.00 2012-11-14 18:15:45.894 319 13123.94 389.15 56985.71 88888.00 2012-11-14 18:15:46.894 319 13123.94 388.90 56985.71 88888.00 2012-11-14 18:15:47.894 319 13123.81 388.78 56988.64 88888.00 2012-11-14 18:15:48.894 319 13123.16 388.65 56984.85 88888.00 2012-11-14 18:15:49.894 319 13123.81 388.65 56984.61 88888.00 2012-11-14 18:15:50.894 319 13122.64 389.02 56990.36 88888.00 2012-11-14 18:15:51.894 319 13123.55 388.53 56992.92 88888.00 2012-11-14 18:15:52.894 319 13123.16 388.53 56987.79 88888.00 2012-11-14 18:15:53.894 319 13123.68 388.78 56984.61 88888.00 2012-11-14 18:15:54.894 319 13123.42 389.02 56985.95 88888.00 2012-11-14 18:15:55.894 319 13123.55 389.02 56983.26 88888.00 2012-11-14 18:15:56.894 319 13123.29 388.53 56984.73 88888.00 2012-11-14 18:15:57.894 319 13123.68 388.41 56984.24 88888.00 2012-11-14 18:15:58.894 319 13123.81 388.78 56981.92 88888.00 2012-11-14 18:15:59.894 319 13123.42 388.78 56982.04 88888.00 2012-11-14 18:16:00.894 319 13123.94 388.78 56973.11 88888.00 2012-11-14 18:16:01.894 319 13124.33 389.15 56980.57 88888.00 2012-11-14 18:16:02.894 319 13123.29 389.15 56980.57 88888.00 2012-11-14 18:16:03.894 319 13123.68 388.90 56970.79 88888.00 2012-11-14 18:16:04.894 319 13124.20 389.15 56964.92 88888.00 2012-11-14 18:16:05.894 319 13123.42 388.53 56961.25 88888.00 2012-11-14 18:16:06.894 319 13124.33 388.28 56962.11 88888.00 2012-11-14 18:16:07.894 319 13123.55 388.03 56962.84 88888.00 2012-11-14 18:16:08.894 319 13124.20 388.65 56989.38 88888.00 2012-11-14 18:16:09.894 319 13124.07 388.28 56983.02 88888.00 2012-11-14 18:16:10.894 319 13123.55 388.28 56995.61 88888.00 2012-11-14 18:16:11.894 319 13124.20 388.65 56983.14 88888.00 2012-11-14 18:16:12.894 319 13124.20 388.78 56980.57 88888.00 2012-11-14 18:16:13.894 319 13123.94 388.53 56980.94 88888.00 2012-11-14 18:16:14.894 319 13123.81 388.16 56980.70 88888.00 2012-11-14 18:16:15.894 319 13124.07 388.65 56980.45 88888.00 2012-11-14 18:16:16.894 319 13124.07 388.03 56989.74 88888.00 2012-11-14 18:16:17.894 319 13124.20 388.28 57007.11 88888.00 2012-11-14 18:16:18.894 319 13123.81 388.16 56976.66 88888.00 2012-11-14 18:16:19.894 319 13123.42 388.03 56978.74 88888.00 2012-11-14 18:16:20.894 319 13123.81 388.41 56981.06 88888.00 2012-11-14 18:16:21.894 319 13123.81 388.28 56978.50 88888.00 2012-11-14 18:16:22.894 319 13124.46 388.78 56984.36 88888.00 2012-11-14 18:16:23.894 319 13123.81 388.28 56982.53 88888.00 2012-11-14 18:16:24.894 319 13123.81 388.16 56979.84 88888.00 2012-11-14 18:16:25.894 319 13124.20 387.91 56990.23 88888.00 2012-11-14 18:16:26.894 319 13125.11 388.03 57020.43 88888.00 2012-11-14 18:16:27.894 319 13124.72 388.28 57023.61 88888.00 2012-11-14 18:16:28.894 319 13124.72 387.41 57026.79 88888.00 2012-11-14 18:16:29.894 319 13124.20 388.03 56990.36 88888.00 2012-11-14 18:16:30.894 319 13124.85 387.79 57033.39 88888.00 2012-11-14 18:16:31.894 319 13125.50 388.16 57066.28 88888.00 2012-11-14 18:16:32.894 319 13126.01 388.28 57062.61 88888.00 2012-11-14 18:16:33.894 319 13125.88 389.27 57063.71 88888.00 2012-11-14 18:16:34.894 319 13125.37 388.28 57062.37 88888.00 2012-11-14 18:16:35.894 319 13125.50 388.03 57061.39 88888.00 2012-11-14 18:16:36.894 319 13125.75 388.28 57056.99 88888.00 2012-11-14 18:16:37.894 319 13125.62 388.28 57054.91 88888.00 2012-11-14 18:16:38.894 319 13125.37 388.28 57057.60 88888.00 2012-11-14 18:16:39.894 319 13125.88 388.16 57059.19 88888.00 2012-11-14 18:16:40.894 319 13125.50 387.79 57030.95 88888.00 2012-11-14 18:16:41.894 319 13124.72 388.03 57013.59 88888.00 2012-11-14 18:16:42.894 319 13124.59 387.91 57011.38 88888.00 2012-11-14 18:16:43.894 319 13124.33 388.03 57009.79 88888.00 2012-11-14 18:16:44.894 319 13124.59 387.91 57006.86 88888.00 2012-11-14 18:16:45.894 319 13124.98 388.41 57017.74 88888.00 2012-11-14 18:16:46.894 319 13125.11 387.66 57011.88 88888.00 2012-11-14 18:16:47.894 319 13123.68 388.03 56997.93 88888.00 2012-11-14 18:16:48.894 319 13124.33 388.16 56995.98 88888.00 2012-11-14 18:16:49.894 319 13124.07 388.03 56995.86 88888.00 2012-11-14 18:16:50.894 319 13123.55 388.78 56987.05 88888.00 2012-11-14 18:16:51.894 319 13124.07 388.16 56987.18 88888.00 2012-11-14 18:16:52.894 319 13123.42 388.16 56985.46 88888.00 2012-11-14 18:16:53.894 319 13123.42 387.54 56985.22 88888.00 2012-11-14 18:16:54.894 319 13123.81 388.41 56986.93 88888.00 2012-11-14 18:16:55.894 319 13123.03 388.28 56984.61 88888.00 2012-11-14 18:16:56.894 319 13123.55 387.66 56984.85 88888.00 2012-11-14 18:16:57.894 319 13123.16 388.41 56984.48 88888.00 2012-11-14 18:16:58.894 319 13123.42 388.03 56984.48 88888.00 2012-11-14 18:16:59.894 319 13123.55 387.91 56983.26 88888.00 2012-11-14 18:17:00.894 319 13122.64 387.41 56983.26 88888.00 2012-11-14 18:17:01.894 319 13123.94 388.65 56982.16 88888.00 2012-11-14 18:17:02.894 319 13122.77 388.16 56981.92 88888.00 2012-11-14 18:17:03.894 319 13123.42 388.16 56981.06 88888.00 2012-11-14 18:17:04.894 319 13123.55 388.28 56979.59 88888.00 2012-11-14 18:17:05.894 319 13123.16 387.91 56982.65 88888.00 2012-11-14 18:17:06.894 319 13122.51 388.28 56980.21 88888.00 2012-11-14 18:17:07.894 319 13122.90 388.78 56981.18 88888.00 2012-11-14 18:17:08.894 319 13123.03 388.03 56981.43 88888.00 2012-11-14 18:17:09.894 319 13123.03 388.03 56974.21 88888.00 2012-11-14 18:17:10.894 319 13122.38 388.28 56978.00 88888.00 2012-11-14 18:17:11.894 319 13122.90 388.28 56982.41 88888.00 2012-11-14 18:17:12.894 319 13122.90 387.91 56982.16 88888.00 2012-11-14 18:17:13.894 319 13122.51 388.78 56980.94 88888.00 2012-11-14 18:17:14.894 319 13122.38 388.03 56980.09 88888.00 2012-11-14 18:17:15.894 319 13122.25 387.91 56977.76 88888.00 2012-11-14 18:17:16.894 319 13123.68 388.16 56980.82 88888.00 2012-11-14 18:17:17.894 319 13123.03 388.03 56980.82 88888.00 2012-11-14 18:17:18.894 319 13122.25 388.16 56981.06 88888.00 2012-11-14 18:17:19.894 319 13123.29 388.16 56979.96 88888.00 2012-11-14 18:17:20.894 319 13121.34 388.28 56979.59 88888.00 2012-11-14 18:17:21.894 319 13122.90 387.66 56980.33 88888.00 2012-11-14 18:17:22.894 319 13121.86 387.79 56979.84 88888.00 2012-11-14 18:17:23.894 319 13121.99 388.16 56979.35 88888.00 2012-11-14 18:17:24.894 319 13122.12 387.54 56979.84 88888.00 2012-11-14 18:17:25.894 319 13122.12 387.04 56981.06 88888.00 2012-11-14 18:17:26.894 319 13121.86 387.91 56979.84 88888.00 2012-11-14 18:17:27.894 319 13122.12 388.03 56988.28 88888.00 2012-11-14 18:17:28.894 319 13122.25 387.91 56999.28 88888.00 2012-11-14 18:17:29.894 319 13122.64 387.54 56983.39 88888.00 2012-11-14 18:17:30.894 319 13122.38 387.79 57010.89 88888.00 2012-11-14 18:17:31.894 319 13122.77 387.79 57003.80 88888.00 2012-11-14 18:17:32.894 319 13122.51 387.29 57005.64 88888.00 2012-11-14 18:17:33.894 319 13122.77 386.92 56997.08 88888.00 2012-11-14 18:17:34.894 319 13123.42 387.04 57037.79 88888.00 2012-11-14 18:17:35.894 319 13123.68 387.91 57040.00 88888.00 2012-11-14 18:17:36.894 319 13123.16 387.29 57037.67 88888.00 2012-11-14 18:17:37.894 319 13122.90 387.29 57027.40 88888.00 2012-11-14 18:17:38.894 319 13121.73 387.29 56990.96 88888.00 2012-11-14 18:17:39.894 319 13121.99 386.67 56988.89 88888.00 2012-11-14 18:17:40.894 319 13122.12 386.80 56987.42 88888.00 2012-11-14 18:17:41.894 319 13121.47 387.17 56982.41 88888.00 2012-11-14 18:17:42.894 319 13121.47 387.29 56981.18 88888.00 2012-11-14 18:17:43.894 319 13121.86 387.54 56978.00 88888.00 2012-11-14 18:17:44.894 319 13120.82 386.67 56978.37 88888.00 2012-11-14 18:17:45.894 319 13121.34 387.54 56980.09 88888.00 2012-11-14 18:17:46.894 319 13121.47 387.66 57001.60 88888.00 2012-11-14 18:17:47.894 319 13121.21 386.67 56984.98 88888.00 2012-11-14 18:17:48.894 319 13121.08 386.80 56977.76 88888.00 2012-11-14 18:17:49.894 319 13121.08 387.29 56975.56 88888.00 2012-11-14 18:17:50.894 319 13121.60 387.54 56973.36 88888.00 2012-11-14 18:17:51.894 319 13120.82 387.17 56973.24 88888.00 2012-11-14 18:17:52.894 319 13120.69 387.29 56973.48 88888.00 2012-11-14 18:17:53.894 319 13120.95 387.29 56974.70 88888.00 2012-11-14 18:17:54.894 319 13121.60 386.30 56974.46 88888.00 2012-11-14 18:17:55.894 319 13120.17 387.79 56972.38 88888.00 2012-11-14 18:17:56.894 319 13120.17 386.92 56970.30 88888.00 2012-11-14 18:17:57.894 319 13120.30 387.17 56966.39 88888.00 2012-11-14 18:17:58.894 319 13120.82 387.17 56967.37 88888.00 2012-11-14 18:17:59.894 319 13120.30 386.30 56967.49 88888.00 2012-11-14 18:18:00.894 319 13120.56 387.54 56967.98 88888.00 2012-11-14 18:18:01.894 319 13120.30 387.29 56967.37 88888.00 2012-11-14 18:18:02.894 319 13120.95 386.67 56968.47 88888.00 2012-11-14 18:18:03.894 319 13121.08 387.54 56968.35 88888.00 2012-11-14 18:18:04.894 319 13120.56 387.17 56968.10 88888.00 2012-11-14 18:18:05.894 319 13119.26 387.04 56969.69 88888.00 2012-11-14 18:18:06.894 319 13121.60 386.92 57011.38 88888.00 2012-11-14 18:18:07.894 319 13120.43 386.92 56970.91 88888.00 2012-11-14 18:18:08.894 319 13120.04 387.79 56970.67 88888.00 2012-11-14 18:18:09.894 319 13120.69 387.66 56973.97 88888.00 2012-11-14 18:18:10.894 319 13120.82 387.29 56967.00 88888.00 2012-11-14 18:18:11.894 319 13120.56 387.17 56969.08 88888.00 2012-11-14 18:18:12.894 319 13121.08 387.29 56970.18 88888.00 2012-11-14 18:18:13.894 319 13119.65 386.92 56969.20 88888.00 2012-11-14 18:18:14.894 319 13120.69 387.54 56966.64 88888.00 2012-11-14 18:18:15.894 319 13120.82 387.54 56965.41 88888.00 2012-11-14 18:18:16.894 319 13121.60 386.92 57016.03 88888.00 2012-11-14 18:18:17.894 319 13120.69 387.04 56977.64 88888.00 2012-11-14 18:18:18.894 319 13120.95 386.67 56967.86 88888.00 2012-11-14 18:18:19.894 319 13120.43 387.04 56968.35 88888.00 2012-11-14 18:18:20.894 319 13120.04 386.80 56968.96 88888.00 2012-11-14 18:18:21.894 319 13120.56 387.41 56969.69 88888.00 2012-11-14 18:18:22.894 319 13120.95 387.54 56969.08 88888.00 2012-11-14 18:18:23.894 319 13120.17 388.03 56968.10 88888.00 2012-11-14 18:18:24.894 319 13120.56 387.29 56967.73 88888.00 2012-11-14 18:18:25.894 319 13119.65 387.29 56968.96 88888.00 2012-11-14 18:18:26.894 319 13120.56 387.17 56967.86 88888.00 2012-11-14 18:18:27.894 319 13120.04 387.41 56966.64 88888.00 2012-11-14 18:18:28.894 319 13120.69 388.28 56968.22 88888.00 2012-11-14 18:18:29.894 319 13119.78 387.54 56965.78 88888.00 2012-11-14 18:18:30.894 319 13119.78 387.66 56956.36 88888.00 2012-11-14 18:18:31.894 319 13119.26 387.54 56914.30 88888.00 2012-11-14 18:18:32.894 319 13120.17 387.66 56913.20 88888.00 2012-11-14 18:18:33.894 319 13120.17 387.41 56931.05 88888.00 2012-11-14 18:18:34.894 319 13120.30 387.66 56962.48 88888.00 2012-11-14 18:18:35.894 319 13120.17 387.41 56938.76 88888.00 2012-11-14 18:18:36.894 319 13119.65 387.41 56940.35 88888.00 2012-11-14 18:18:37.894 319 13120.17 387.54 56944.02 88888.00 2012-11-14 18:18:38.894 319 13120.56 387.04 57022.88 88888.00 2012-11-14 18:18:39.894 319 13120.95 387.54 56969.20 88888.00 2012-11-14 18:18:40.894 319 13120.69 388.16 57053.69 88888.00 2012-11-14 18:18:41.894 319 13120.30 387.54 57058.46 88888.00 2012-11-14 18:18:42.894 319 13120.56 387.41 56966.51 88888.00 2012-11-14 18:18:43.894 319 13120.04 387.17 56998.30 88888.00 2012-11-14 18:18:44.894 319 13119.91 387.29 56997.69 88888.00 2012-11-14 18:18:45.894 319 13120.04 387.54 56950.74 88888.00 2012-11-14 18:18:46.894 319 13120.56 387.66 56964.68 88888.00 2012-11-14 18:18:47.894 319 13120.56 387.04 56974.21 88888.00 2012-11-14 18:18:48.894 319 13119.91 387.04 56960.03 88888.00 2012-11-14 18:18:49.894 319 13120.04 387.04 56959.18 88888.00 2012-11-14 18:18:50.894 319 13120.17 387.79 56961.99 88888.00 2012-11-14 18:18:51.894 319 13120.30 387.29 56971.28 88888.00 2012-11-14 18:18:52.894 319 13120.04 387.17 56966.27 88888.00 2012-11-14 18:18:53.894 319 13120.30 387.17 56956.86 88888.00 2012-11-14 18:18:54.894 319 13119.26 387.04 56961.38 88888.00 2012-11-14 18:18:55.894 319 13119.65 387.17 56964.92 88888.00 2012-11-14 18:18:56.894 319 13120.56 387.04 57006.49 88888.00 2012-11-14 18:18:57.894 319 13119.65 387.29 56974.09 88888.00 2012-11-14 18:18:58.894 319 13119.52 386.92 56982.41 88888.00 2012-11-14 18:18:59.894 319 13120.17 387.54 56997.32 88888.00 2012-11-14 18:19:00.894 319 13119.91 387.41 56985.71 88888.00 2012-11-14 18:19:01.894 319 13120.04 387.04 56982.29 88888.00 2012-11-14 18:19:02.894 319 13120.30 387.17 56986.07 88888.00 2012-11-14 18:19:03.894 319 13119.91 387.66 56980.70 88888.00 2012-11-14 18:19:04.894 319 13121.21 387.54 57030.34 88888.00 2012-11-14 18:19:05.894 319 13120.56 386.92 56985.46 88888.00 2012-11-14 18:19:06.894 319 13119.91 387.17 56988.40 88888.00 2012-11-14 18:19:07.894 319 13119.78 387.41 57027.89 88888.00 2012-11-14 18:19:08.894 319 13120.56 387.41 56972.02 88888.00 2012-11-14 18:19:09.894 319 13120.04 387.17 57009.18 88888.00 2012-11-14 18:19:10.894 319 13119.78 387.17 56985.59 88888.00 2012-11-14 18:19:11.894 319 13119.00 387.54 56946.21 88888.00 2012-11-14 18:19:12.894 319 13120.30 387.17 57022.02 88888.00 2012-11-14 18:19:13.894 319 13119.91 387.29 57008.70 88888.00 2012-11-14 18:19:14.894 319 13120.17 387.79 56990.48 88888.00 2012-11-14 18:19:15.894 319 13119.13 387.29 56897.55 88888.00 2012-11-14 18:19:16.894 319 13119.65 387.41 57002.70 88888.00 2012-11-14 18:19:17.894 319 13119.26 387.41 56919.20 88888.00 2012-11-14 18:19:18.894 319 13118.87 387.54 56933.01 88888.00 2012-11-14 18:19:19.894 319 13119.78 387.54 57007.84 88888.00 2012-11-14 18:19:20.894 319 13119.65 387.66 56970.79 88888.00 2012-11-14 18:19:21.894 319 13119.65 387.17 57023.73 88888.00 2012-11-14 18:19:22.894 319 13118.87 387.54 56956.73 88888.00 2012-11-14 18:19:23.894 319 13120.43 387.04 56966.02 88888.00 2012-11-14 18:19:24.894 319 13119.65 387.54 56972.38 88888.00 2012-11-14 18:19:25.894 319 13120.56 386.67 57006.62 88888.00 2012-11-14 18:19:26.894 319 13119.52 387.29 56984.98 88888.00 2012-11-14 18:19:27.894 319 13119.26 387.17 56958.57 88888.00 2012-11-14 18:19:28.894 319 13119.65 387.17 56966.39 88888.00 2012-11-14 18:19:29.894 319 13119.65 387.66 56995.49 88888.00 2012-11-14 18:19:30.894 319 13119.52 387.17 56964.68 88888.00 2012-11-14 18:19:31.894 319 13119.39 387.41 56965.54 88888.00 2012-11-14 18:19:32.894 319 13119.13 387.54 56980.57 88888.00 2012-11-14 18:19:33.894 319 13119.65 388.41 56991.58 88888.00 2012-11-14 18:19:34.894 319 13120.04 387.17 56981.67 88888.00 2012-11-14 18:19:35.894 319 13119.65 386.92 56943.41 88888.00 2012-11-14 18:19:36.894 319 13118.61 386.92 56983.26 88888.00 2012-11-14 18:19:37.894 319 13119.00 387.66 56969.08 88888.00 2012-11-14 18:19:38.894 319 13119.91 387.04 56974.21 88888.00 2012-11-14 18:19:39.894 319 13118.48 387.79 56934.48 88888.00 2012-11-14 18:19:40.894 319 13119.65 386.92 57001.97 88888.00 2012-11-14 18:19:41.894 319 13119.78 387.17 57017.38 88888.00 2012-11-14 18:19:42.894 319 13119.26 387.17 57004.41 88888.00 2012-11-14 18:19:43.894 319 13119.65 387.54 56959.42 88888.00 2012-11-14 18:19:44.894 319 13118.35 387.41 56925.68 88888.00 2012-11-14 18:19:45.894 319 13119.65 387.54 56974.95 88888.00 2012-11-14 18:19:46.894 319 13118.87 387.54 56948.79 88888.00 2012-11-14 18:19:47.894 319 13118.74 387.17 57004.54 88888.00 2012-11-14 18:19:48.894 319 13119.26 387.04 56995.25 88888.00 2012-11-14 18:19:49.894 319 13119.52 387.29 57007.96 88888.00 2012-11-14 18:19:50.894 319 13120.17 386.92 56940.96 88888.00 2012-11-14 18:19:51.894 319 13119.65 387.91 56990.36 88888.00 2012-11-14 18:19:52.894 319 13118.22 387.29 56871.02 88888.00 2012-11-14 18:19:53.894 319 13119.26 387.79 56956.36 88888.00 2012-11-14 18:19:54.894 319 13119.91 388.03 56982.65 88888.00 2012-11-14 18:19:55.894 319 13119.65 387.91 56998.30 88888.00 2012-11-14 18:19:56.894 319 13119.13 387.41 56965.41 88888.00 2012-11-14 18:19:57.894 319 13118.35 387.04 56842.17 88888.00 2012-11-14 18:19:58.894 319 13119.13 387.79 56989.74 88888.00 2012-11-14 18:19:59.894 319 13118.87 387.91 57062.25 88888.00 2012-11-14 18:20:00.894 319 13120.17 387.91 57030.58 88888.00 2012-11-14 18:20:01.894 319 13118.35 387.29 56957.10 88888.00 2012-11-14 18:20:02.894 319 13119.26 387.17 57037.79 88888.00 2012-11-14 18:20:03.894 319 13119.00 387.17 57016.03 88888.00 2012-11-14 18:20:04.894 319 13119.52 387.41 56968.47 88888.00 2012-11-14 18:20:05.894 319 13118.87 387.54 56927.63 88888.00 2012-11-14 18:20:06.894 319 13119.52 387.91 56988.89 88888.00 2012-11-14 18:20:07.894 319 13118.74 387.29 56985.10 88888.00 2012-11-14 18:20:08.894 319 13119.00 387.29 56969.69 88888.00 2012-11-14 18:20:09.894 319 13118.48 388.16 57017.74 88888.00 2012-11-14 18:20:10.894 319 13118.87 387.29 57002.95 88888.00 2012-11-14 18:20:11.894 319 13118.61 387.66 56988.77 88888.00 2012-11-14 18:20:12.894 319 13119.65 387.79 57019.45 88888.00 2012-11-14 18:20:13.894 319 13118.61 387.91 57006.00 88888.00 2012-11-14 18:20:14.894 319 13119.26 387.66 57028.13 88888.00 2012-11-14 18:20:15.894 319 13119.13 387.79 57026.79 88888.00 2012-11-14 18:20:16.894 319 13119.26 387.54 56977.39 88888.00 2012-11-14 18:20:17.894 319 13119.00 387.66 56972.14 88888.00 2012-11-14 18:20:18.894 319 13118.35 387.79 56960.89 88888.00 2012-11-14 18:20:19.894 319 13119.52 387.79 57008.57 88888.00 2012-11-14 18:20:20.894 319 13118.22 388.03 57003.32 88888.00 2012-11-14 18:20:21.894 319 13118.87 388.16 56998.30 88888.00 2012-11-14 18:20:22.894 319 13119.00 387.91 56945.61 88888.00 2012-11-14 18:20:23.894 319 13119.00 388.03 56976.54 88888.00 2012-11-14 18:20:24.894 319 13118.61 387.66 57001.36 88888.00 2012-11-14 18:20:25.894 319 13118.74 387.66 56970.18 88888.00 2012-11-14 18:20:26.894 319 13118.87 388.03 57022.27 88888.00 2012-11-14 18:20:27.894 319 13119.52 388.03 57039.87 88888.00 2012-11-14 18:20:28.894 319 13120.69 387.79 57055.28 88888.00 2012-11-14 18:20:29.894 319 13120.17 388.16 57042.68 88888.00 2012-11-14 18:20:30.894 319 13120.30 388.16 57042.80 88888.00 2012-11-14 18:20:31.894 319 13120.43 388.03 57039.14 88888.00 2012-11-14 18:20:32.894 319 13120.30 387.91 57048.80 88888.00 2012-11-14 18:20:33.894 319 13120.95 387.79 57036.94 88888.00 2012-11-14 18:20:34.894 319 13120.43 387.17 57050.88 88888.00 2012-11-14 18:20:35.894 319 13120.69 387.29 57053.69 88888.00 2012-11-14 18:20:36.894 319 13120.56 388.28 57061.64 88888.00 2012-11-14 18:20:37.894 319 13121.21 386.80 57061.88 88888.00 2012-11-14 18:20:38.894 319 13121.60 388.28 57061.64 88888.00 2012-11-14 18:20:39.894 319 13120.69 387.66 57058.58 88888.00 2012-11-14 18:20:40.894 319 13120.69 388.53 57060.54 88888.00 2012-11-14 18:20:41.894 319 13120.43 387.29 57069.09 88888.00 2012-11-14 18:20:42.894 319 13120.56 388.41 57057.97 88888.00 2012-11-14 18:20:43.894 319 13120.30 387.91 57046.84 88888.00 2012-11-14 18:20:44.894 319 13120.30 387.54 57048.92 88888.00 2012-11-14 18:20:45.894 319 13120.17 387.66 57050.63 88888.00 2012-11-14 18:20:46.894 319 13120.56 387.54 57045.86 88888.00 2012-11-14 18:20:47.894 319 13120.30 387.04 57051.12 88888.00 2012-11-14 18:20:48.894 319 13120.17 387.66 57040.36 88888.00 2012-11-14 18:20:49.894 319 13120.04 388.53 57041.83 88888.00 2012-11-14 18:20:50.894 319 13120.82 388.65 57041.58 88888.00 2012-11-14 18:20:51.894 319 13119.65 388.28 57040.73 88888.00 2012-11-14 18:20:52.894 319 13120.56 388.03 57040.24 88888.00 2012-11-14 18:20:53.894 319 13115.10 399.06 57054.91 88888.00 2012-11-14 18:20:54.894 319 13053.12 439.43 57074.84 88888.00 2012-11-14 18:20:55.894 319 13052.74 440.30 57065.43 88888.00 2012-11-14 18:20:56.894 319 13051.70 439.93 57016.40 88888.00 2012-11-14 18:20:57.894 319 13051.96 440.30 57011.51 88888.00 2012-11-14 18:20:58.894 319 13051.83 439.19 57011.63 88888.00 2012-11-14 18:20:59.894 319 13051.70 440.18 57010.04 88888.00 2012-11-14 18:21:00.894 319 13051.18 439.80 57015.30 88888.00 2012-11-14 18:21:01.894 319 13051.96 440.05 57056.25 88888.00 2012-11-14 18:21:02.894 319 13052.35 439.43 57058.70 88888.00 2012-11-14 18:21:03.894 319 13052.22 439.06 57024.46 88888.00 2012-11-14 18:21:04.894 319 13051.44 439.31 57007.96 88888.00 2012-11-14 18:21:05.894 319 13050.92 439.43 57005.52 88888.00 2012-11-14 18:21:06.894 319 13051.96 439.68 57008.57 88888.00 2012-11-14 18:21:07.894 319 13051.18 439.80 57006.00 88888.00 2012-11-14 18:21:08.894 319 13051.57 439.68 57001.48 88888.00 2012-11-14 18:21:09.894 319 13051.31 439.68 56999.16 88888.00 2012-11-14 18:21:10.894 319 13051.05 439.19 56998.79 88888.00 2012-11-14 18:21:11.894 319 13051.05 439.68 56998.06 88888.00 2012-11-14 18:21:12.894 319 13051.31 440.18 56995.00 88888.00 2012-11-14 18:21:13.894 319 13051.31 440.05 56994.27 88888.00 2012-11-14 18:21:14.894 319 13051.18 440.05 56992.92 88888.00 2012-11-14 18:21:15.894 319 13050.79 440.30 56994.02 88888.00 2012-11-14 18:21:16.894 319 13050.27 439.93 56996.59 88888.00 2012-11-14 18:21:17.894 319 13051.70 439.93 56991.95 88888.00 2012-11-14 18:21:18.894 319 13050.66 440.42 56992.80 88888.00 2012-11-14 18:21:19.894 319 13051.05 440.42 56992.07 88888.00 2012-11-14 18:21:20.894 319 13050.92 439.93 56992.80 88888.00 2012-11-14 18:21:21.894 319 13050.53 440.05 56994.63 88888.00 2012-11-14 18:21:22.894 319 13051.05 440.18 56993.29 88888.00 2012-11-14 18:21:23.894 319 13051.05 439.93 56992.55 88888.00 2012-11-14 18:21:24.894 319 13050.92 439.56 56991.58 88888.00 2012-11-14 18:21:25.894 319 13051.44 440.55 56992.43 88888.00 2012-11-14 18:21:26.894 319 13051.18 440.55 56990.23 88888.00 2012-11-14 18:21:27.894 319 13050.92 440.05 56991.45 88888.00 2012-11-14 18:21:28.894 319 13051.57 440.30 56983.63 88888.00 2012-11-14 18:21:29.894 319 13051.31 440.18 56984.12 88888.00 2012-11-14 18:21:30.894 319 13051.70 440.42 56983.75 88888.00 2012-11-14 18:21:31.894 319 13051.44 440.18 56983.75 88888.00 2012-11-14 18:21:32.894 319 13051.05 440.67 56980.70 88888.00 2012-11-14 18:21:33.894 319 13051.70 440.42 56980.94 88888.00 2012-11-14 18:21:34.894 319 13051.96 440.42 56981.43 88888.00 2012-11-14 18:21:35.894 319 13051.44 440.92 56983.02 88888.00 2012-11-14 18:21:36.894 319 13051.57 440.55 56980.57 88888.00 2012-11-14 18:21:37.894 319 13051.83 440.30 56981.80 88888.00 2012-11-14 18:21:38.894 319 13051.18 440.30 56984.24 88888.00 2012-11-14 18:21:39.894 319 13050.66 440.80 56981.67 88888.00 2012-11-14 18:21:40.894 319 13051.31 440.42 56984.48 88888.00 2012-11-14 18:21:41.894 319 13051.96 441.17 56984.98 88888.00 2012-11-14 18:21:42.894 319 13051.18 440.42 56983.14 88888.00 2012-11-14 18:21:43.894 319 13051.44 441.29 56983.39 88888.00 2012-11-14 18:21:44.894 319 13051.57 441.04 56984.73 88888.00 2012-11-14 18:21:45.894 319 13051.18 440.42 56983.39 88888.00 2012-11-14 18:21:46.894 319 13051.96 440.05 56984.73 88888.00 2012-11-14 18:21:47.894 319 13051.57 440.30 56981.80 88888.00 2012-11-14 18:21:48.894 319 13051.44 440.80 56979.59 88888.00 2012-11-14 18:21:49.894 319 13050.92 440.42 56981.80 88888.00 2012-11-14 18:21:50.894 319 13051.44 440.67 56982.65 88888.00 2012-11-14 18:21:51.894 319 13051.05 440.42 56981.80 88888.00 2012-11-14 18:21:52.894 319 13051.18 440.92 56980.82 88888.00 2012-11-14 18:21:53.894 319 13050.79 440.30 56981.43 88888.00 2012-11-14 18:21:54.894 319 13051.44 440.42 56982.04 88888.00 2012-11-14 18:21:55.894 319 13051.44 440.67 56982.04 88888.00 2012-11-14 18:21:56.894 319 13051.44 439.93 56982.16 88888.00 2012-11-14 18:21:57.894 319 13050.66 440.67 56982.04 88888.00 2012-11-14 18:21:58.894 319 13051.18 440.80 56982.29 88888.00 2012-11-14 18:21:59.894 319 13051.18 440.55 56982.41 88888.00 2012-11-14 18:22:00.894 319 13051.31 440.80 56985.10 88888.00 2012-11-14 18:22:01.894 319 13051.31 440.55 56980.57 88888.00 2012-11-14 18:22:02.894 319 13051.70 441.04 56982.65 88888.00 2012-11-14 18:22:03.894 319 13051.96 441.41 57013.83 88888.00 2012-11-14 18:22:04.894 319 13051.57 440.05 56995.12 88888.00 2012-11-14 18:22:05.894 319 13051.44 440.92 56986.44 88888.00 2012-11-14 18:22:06.894 319 13051.70 440.42 56987.54 88888.00 2012-11-14 18:22:07.894 319 13050.92 441.04 56988.77 88888.00 2012-11-14 18:22:08.894 319 13051.18 440.05 56986.93 88888.00 2012-11-14 18:22:09.894 319 13051.05 441.04 57019.09 88888.00 2012-11-14 18:22:10.894 319 13051.31 440.92 56999.52 88888.00 2012-11-14 18:22:11.894 319 13052.35 441.66 57049.65 88888.00 2012-11-14 18:22:12.894 319 13051.31 440.67 57002.21 88888.00 2012-11-14 18:22:13.894 319 13051.18 441.17 56975.44 88888.00 2012-11-14 18:22:14.894 319 13052.08 440.18 57055.64 88888.00 2012-11-14 18:22:15.894 319 13053.12 439.80 57055.52 88888.00 2012-11-14 18:22:16.894 319 13053.51 440.30 57067.14 88888.00 2012-11-14 18:22:17.894 319 13054.29 440.30 57068.36 88888.00 2012-11-14 18:22:18.894 319 13054.16 440.80 57068.73 88888.00 2012-11-14 18:22:19.894 319 13053.77 440.42 57049.65 88888.00 2012-11-14 18:22:20.894 319 13053.51 441.04 57066.53 88888.00 2012-11-14 18:22:21.894 319 13053.51 440.42 57064.20 88888.00 2012-11-14 18:22:22.894 319 13054.29 440.42 57059.56 88888.00 2012-11-14 18:22:23.894 319 13053.90 440.05 57070.32 88888.00 2012-11-14 18:22:24.894 319 13053.64 440.30 57073.38 88888.00 2012-11-14 18:22:25.894 319 13053.51 440.42 57081.32 88888.00 2012-11-14 18:22:26.894 319 13053.77 440.42 57072.39 88888.00 2012-11-14 18:22:27.894 319 13053.64 440.80 57077.29 88888.00 2012-11-14 18:22:28.894 319 13054.03 440.42 57088.17 88888.00 2012-11-14 18:22:29.894 319 13053.77 440.18 57081.57 88888.00 2012-11-14 18:22:30.894 319 13052.87 439.93 57087.80 88888.00 2012-11-14 18:22:31.894 319 13053.77 439.93 57085.11 88888.00 2012-11-14 18:22:32.894 319 13053.77 439.80 57093.79 88888.00 2012-11-14 18:22:33.894 319 13054.55 439.80 57092.81 88888.00 2012-11-14 18:22:34.894 319 13053.38 440.05 57105.53 88888.00 2012-11-14 18:22:35.894 319 13053.90 439.56 57106.63 88888.00 2012-11-14 18:22:36.894 319 13053.00 440.05 57108.34 88888.00 2012-11-14 18:22:37.894 319 13053.90 439.93 57104.92 88888.00 2012-11-14 18:22:38.894 319 13053.90 439.56 57102.35 88888.00 2012-11-14 18:22:39.894 319 13054.16 440.67 57108.95 88888.00 2012-11-14 18:22:40.894 319 13054.55 440.18 57128.03 88888.00 2012-11-14 18:22:41.894 319 13054.94 439.68 57132.92 88888.00 2012-11-14 18:22:42.894 319 13054.68 440.18 57130.23 88888.00 2012-11-14 18:22:43.894 319 13054.55 440.67 57125.34 88888.00 2012-11-14 18:22:44.894 319 13054.16 440.30 57123.38 88888.00 2012-11-14 18:22:45.894 319 13054.94 439.93 57124.36 88888.00 2012-11-14 18:22:46.894 319 13054.29 440.05 57127.78 88888.00 2012-11-14 18:22:47.894 319 13054.03 440.42 57125.46 88888.00 2012-11-14 18:22:48.894 319 13054.81 439.93 57124.11 88888.00 2012-11-14 18:22:49.894 319 13053.64 439.56 57122.28 88888.00 2012-11-14 18:22:50.894 319 13053.77 439.93 57120.32 88888.00 2012-11-14 18:22:51.894 319 13053.90 439.31 57121.18 88888.00 2012-11-14 18:22:52.894 319 13054.03 440.18 57120.69 88888.00 2012-11-14 18:22:53.894 319 13054.68 439.43 57118.86 88888.00 2012-11-14 18:22:54.894 319 13054.03 440.30 57119.10 88888.00 2012-11-14 18:22:55.894 319 13054.94 439.43 57119.59 88888.00 2012-11-14 18:22:56.894 319 13054.55 439.56 57119.10 88888.00 2012-11-14 18:22:57.894 319 13054.16 439.80 57118.98 88888.00 2012-11-14 18:22:58.894 319 13053.90 439.56 57121.67 88888.00 2012-11-14 18:22:59.894 319 13054.03 440.18 57118.73 88888.00 2012-11-14 18:23:00.894 319 13053.90 439.31 57121.06 88888.00 2012-11-14 18:23:01.894 319 13054.81 440.55 57124.11 88888.00 2012-11-14 18:23:02.894 319 13054.29 439.80 57121.67 88888.00 2012-11-14 18:23:03.894 319 13054.55 439.31 57119.10 88888.00 2012-11-14 18:23:04.894 319 13055.07 439.19 57124.73 88888.00 2012-11-14 18:23:05.894 319 13054.81 439.68 57120.45 88888.00 2012-11-14 18:23:06.894 319 13055.98 439.56 57125.09 88888.00 2012-11-14 18:23:07.894 319 13055.20 440.18 57121.91 88888.00 2012-11-14 18:23:08.894 319 13055.59 439.68 57129.25 88888.00 2012-11-14 18:23:09.894 319 13055.85 439.43 57135.36 88888.00 2012-11-14 18:23:10.894 319 13055.46 440.42 57131.08 88888.00 2012-11-14 18:23:11.894 319 13055.33 439.31 57136.22 88888.00 2012-11-14 18:23:12.894 319 13055.59 440.05 57133.89 88888.00 2012-11-14 18:23:13.894 319 13055.98 440.30 57131.45 88888.00 2012-11-14 18:23:14.894 319 13055.98 440.05 57130.35 88888.00 2012-11-14 18:23:15.894 319 13055.59 440.05 57130.35 88888.00 2012-11-14 18:23:16.894 319 13055.85 440.05 57126.93 88888.00 2012-11-14 18:23:17.894 319 13056.50 439.56 57127.41 88888.00 2012-11-14 18:23:18.894 319 13055.85 439.80 57125.46 88888.00 2012-11-14 18:23:19.894 319 13055.20 439.56 57122.28 88888.00 2012-11-14 18:23:20.894 319 13055.46 439.56 57125.82 88888.00 2012-11-14 18:23:21.894 319 13055.72 439.68 57125.82 88888.00 2012-11-14 18:23:22.894 319 13056.24 439.43 57124.85 88888.00 2012-11-14 18:23:23.894 319 13056.76 439.56 57123.01 88888.00 2012-11-14 18:23:24.894 319 13056.37 439.56 57118.86 88888.00 2012-11-14 18:23:25.894 319 13056.37 438.44 57120.08 88888.00 2012-11-14 18:23:26.894 319 13056.50 439.19 57118.25 88888.00 2012-11-14 18:23:27.894 319 13056.24 438.94 57108.83 88888.00 2012-11-14 18:23:28.894 319 13056.63 438.94 57108.22 88888.00 2012-11-14 18:23:29.894 319 13056.63 438.57 57113.23 88888.00 2012-11-14 18:23:30.894 319 13055.72 438.57 57110.05 88888.00 2012-11-14 18:23:31.894 319 13056.37 438.94 57111.03 88888.00 2012-11-14 18:23:32.894 319 13056.76 438.69 57112.74 88888.00 2012-11-14 18:23:33.894 319 13057.02 438.81 57115.68 88888.00 2012-11-14 18:23:34.894 319 13057.28 438.57 57115.55 88888.00 2012-11-14 18:23:35.894 319 13056.50 439.19 57113.60 88888.00 2012-11-14 18:23:36.894 319 13056.76 438.94 57117.39 88888.00 2012-11-14 18:23:37.894 319 13056.89 439.68 57112.25 88888.00 2012-11-14 18:23:38.894 319 13056.37 439.68 57107.24 88888.00 2012-11-14 18:23:39.894 319 13056.50 438.81 57108.83 88888.00 2012-11-14 18:23:40.894 319 13055.72 440.30 57107.85 88888.00 2012-11-14 18:23:41.894 319 13056.24 439.80 57104.80 88888.00 2012-11-14 18:23:42.894 319 13056.24 438.69 57086.21 88888.00 2012-11-14 18:23:43.894 319 13054.42 438.69 57041.09 88888.00 2012-11-14 18:23:44.894 319 13054.03 438.57 57030.95 88888.00 2012-11-14 18:23:45.894 319 13054.16 439.06 57027.40 88888.00 2012-11-14 18:23:46.894 319 13053.38 438.69 57024.22 88888.00 2012-11-14 18:23:47.894 319 13053.90 438.44 57021.16 88888.00 2012-11-14 18:23:48.894 319 13053.38 438.94 57020.92 88888.00 2012-11-14 18:23:49.894 319 13053.12 438.19 57018.35 88888.00 2012-11-14 18:23:50.894 319 13053.00 438.69 57024.10 88888.00 2012-11-14 18:23:51.894 319 13053.51 438.81 57021.90 88888.00 2012-11-14 18:23:52.894 319 13053.12 438.44 57019.33 88888.00 2012-11-14 18:23:53.894 319 13053.38 438.81 57022.75 88888.00 2012-11-14 18:23:54.894 319 13053.00 438.81 57018.72 88888.00 2012-11-14 18:23:55.894 319 13053.64 438.81 57017.01 88888.00 2012-11-14 18:23:56.894 319 13053.25 438.69 57015.79 88888.00 2012-11-14 18:23:57.894 319 13053.12 437.58 57017.62 88888.00 2012-11-14 18:23:58.894 319 13053.51 438.07 57014.68 88888.00 2012-11-14 18:23:59.894 319 13052.74 438.44 57017.74 88888.00 2012-11-14 18:24:00.894 319 13053.38 437.82 57015.54 88888.00 2012-11-14 18:24:01.894 319 13052.87 438.81 57018.96 88888.00 2012-11-14 18:24:02.894 319 13052.61 438.07 57042.44 88888.00 2012-11-14 18:24:03.894 319 13053.51 438.19 57049.65 88888.00 2012-11-14 18:24:04.894 319 13053.12 438.19 57031.07 88888.00 2012-11-14 18:24:05.894 319 13053.00 438.32 57015.42 88888.00 2012-11-14 18:24:06.894 319 13052.74 438.07 57019.45 88888.00 2012-11-14 18:24:07.894 319 13053.00 437.70 57044.76 88888.00 2012-11-14 18:24:08.894 319 13053.25 438.07 57046.60 88888.00 2012-11-14 18:24:09.894 319 13053.12 437.70 57019.94 88888.00 2012-11-14 18:24:10.894 319 13052.48 437.58 57014.44 88888.00 2012-11-14 18:24:11.894 319 13052.08 437.33 57007.59 88888.00 2012-11-14 18:24:12.894 319 13052.22 438.19 57008.08 88888.00 2012-11-14 18:24:13.894 319 13052.35 438.32 57005.15 88888.00 2012-11-14 18:24:14.894 319 13052.61 437.70 57006.12 88888.00 2012-11-14 18:24:15.894 319 13052.22 438.07 57007.71 88888.00 2012-11-14 18:24:16.894 319 13051.70 437.33 57050.39 88888.00 2012-11-14 18:24:17.894 319 13053.12 437.08 57033.64 88888.00 2012-11-14 18:24:18.894 319 13052.08 437.70 57004.41 88888.00 2012-11-14 18:24:19.894 319 13052.08 437.58 56998.18 88888.00 2012-11-14 18:24:20.894 319 13052.61 437.45 56997.32 88888.00 2012-11-14 18:24:21.894 319 13051.57 437.45 56996.84 88888.00 2012-11-14 18:24:22.894 319 13052.35 437.82 56992.55 88888.00 2012-11-14 18:24:23.894 319 13052.74 437.20 56999.77 88888.00 2012-11-14 18:24:24.894 319 13052.22 437.58 56997.69 88888.00 2012-11-14 18:24:25.894 319 13051.57 436.58 56998.30 88888.00 2012-11-14 18:24:26.894 319 13051.31 437.08 56994.39 88888.00 2012-11-14 18:24:27.894 319 13051.83 436.58 56995.49 88888.00 2012-11-14 18:24:28.894 319 13051.31 437.70 56995.86 88888.00 2012-11-14 18:24:29.894 319 13050.79 436.96 56994.02 88888.00 2012-11-14 18:24:30.894 319 13050.92 436.96 56994.39 88888.00 2012-11-14 18:24:31.894 319 13050.53 437.45 56994.14 88888.00 2012-11-14 18:24:32.894 319 13050.53 436.96 56995.73 88888.00 2012-11-14 18:24:33.894 319 13051.57 437.33 56994.88 88888.00 2012-11-14 18:24:34.894 319 13051.44 437.33 56993.90 88888.00 2012-11-14 18:24:35.894 319 13050.79 437.08 56993.54 88888.00 2012-11-14 18:24:36.894 319 13050.01 437.58 56994.88 88888.00 2012-11-14 18:24:37.894 319 13050.92 436.46 56995.00 88888.00 2012-11-14 18:24:38.894 319 13051.05 436.46 56993.04 88888.00 2012-11-14 18:24:39.894 319 13050.92 437.08 56994.51 88888.00 2012-11-14 18:24:40.894 319 13050.79 437.70 56993.04 88888.00 2012-11-14 18:24:41.894 319 13051.05 437.33 56992.43 88888.00 2012-11-14 18:24:42.894 319 13050.92 437.58 56989.13 88888.00 2012-11-14 18:24:43.894 319 13051.31 437.08 56991.58 88888.00 2012-11-14 18:24:44.894 319 13050.27 437.33 56991.09 88888.00 2012-11-14 18:24:45.894 319 13050.92 437.95 56989.87 88888.00 2012-11-14 18:24:46.894 319 13049.62 437.20 56990.23 88888.00 2012-11-14 18:24:47.894 319 13050.27 437.33 56991.45 88888.00 2012-11-14 18:24:48.894 319 13050.79 436.71 56992.68 88888.00 2012-11-14 18:24:49.894 319 13050.14 437.58 56991.21 88888.00 2012-11-14 18:24:50.894 319 13050.66 437.08 56990.23 88888.00 2012-11-14 18:24:51.894 319 13051.18 437.58 56988.64 88888.00 2012-11-14 18:24:52.894 319 13050.40 437.08 56988.77 88888.00 2012-11-14 18:24:53.894 319 13050.14 436.58 56989.74 88888.00 2012-11-14 18:24:54.894 319 13050.40 437.33 56987.91 88888.00 2012-11-14 18:24:55.894 319 13050.14 436.83 56987.05 88888.00 2012-11-14 18:24:56.894 319 13050.14 436.96 56988.40 88888.00 2012-11-14 18:24:57.894 319 13049.75 437.08 56992.68 88888.00 2012-11-14 18:24:58.894 319 13050.27 436.21 56987.91 88888.00 2012-11-14 18:24:59.894 319 13050.14 436.58 56992.07 88888.00 2012-11-14 18:25:00.894 319 13050.14 437.08 56987.66 88888.00 2012-11-14 18:25:01.894 319 13049.88 437.33 56988.15 88888.00 2012-11-14 18:25:02.894 319 13051.05 436.46 56984.24 88888.00 2012-11-14 18:25:03.894 319 13050.53 436.96 56986.07 88888.00 2012-11-14 18:25:04.894 319 13050.27 436.83 56986.32 88888.00 2012-11-14 18:25:05.894 319 13050.14 436.96 56986.44 88888.00 2012-11-14 18:25:06.894 319 13050.79 436.83 56987.05 88888.00 2012-11-14 18:25:07.894 319 13049.75 437.08 56988.40 88888.00 2012-11-14 18:25:08.894 319 13050.27 436.83 56987.79 88888.00 2012-11-14 18:25:09.894 319 13050.53 436.71 56987.18 88888.00 2012-11-14 18:25:10.894 319 13050.66 436.34 56989.25 88888.00 2012-11-14 18:25:11.894 319 13050.27 437.08 56988.28 88888.00 2012-11-14 18:25:12.894 319 13050.53 437.33 56989.50 88888.00 2012-11-14 18:25:13.894 319 13050.92 436.96 56990.11 88888.00 2012-11-14 18:25:14.894 319 13050.92 436.96 56985.95 88888.00 2012-11-14 18:25:15.894 319 13050.66 437.08 56986.93 88888.00 2012-11-14 18:25:16.894 319 13050.79 436.58 56986.56 88888.00 2012-11-14 18:25:17.894 319 13050.79 435.84 56985.59 88888.00 2012-11-14 18:25:18.894 319 13050.79 436.34 56984.48 88888.00 2012-11-14 18:25:19.894 319 13051.18 436.21 56987.91 88888.00 2012-11-14 18:25:20.894 319 13050.66 436.46 56988.03 88888.00 2012-11-14 18:25:21.894 319 13050.92 436.96 56987.05 88888.00 2012-11-14 18:25:22.894 319 13051.05 436.46 56987.91 88888.00 2012-11-14 18:25:23.894 319 13050.40 436.46 56985.83 88888.00 2012-11-14 18:25:24.894 319 13051.05 437.08 56984.73 88888.00 2012-11-14 18:25:25.894 319 13051.44 436.83 56984.24 88888.00 2012-11-14 18:25:26.894 319 13050.66 436.58 56983.88 88888.00 2012-11-14 18:25:27.894 319 13050.79 437.33 56982.41 88888.00 2012-11-14 18:25:28.894 319 13050.40 435.72 56980.57 88888.00 2012-11-14 18:25:29.894 319 13051.05 436.71 56980.09 88888.00 2012-11-14 18:25:30.894 319 13051.57 436.21 56977.88 88888.00 2012-11-14 18:25:31.894 319 13051.18 436.71 56979.47 88888.00 2012-11-14 18:25:32.894 319 13051.44 436.83 56977.03 88888.00 2012-11-14 18:25:33.894 319 13050.53 436.34 56979.84 88888.00 2012-11-14 18:25:34.894 319 13050.40 435.84 56982.04 88888.00 2012-11-14 18:25:35.894 319 13051.44 436.46 56984.00 88888.00 2012-11-14 18:25:36.894 319 13051.31 436.71 57000.26 88888.00 2012-11-14 18:25:37.894 319 13050.66 436.83 56936.56 88888.00 2012-11-14 18:25:38.894 319 13051.44 436.83 57023.00 88888.00 2012-11-14 18:25:39.894 319 13050.79 436.34 56979.72 88888.00 2012-11-14 18:25:40.894 319 13051.05 436.09 56985.83 88888.00 2012-11-14 18:25:41.894 319 13051.44 436.09 56984.36 88888.00 2012-11-14 18:25:42.894 319 13051.70 436.58 57011.26 88888.00 2012-11-14 18:25:43.894 319 13051.70 436.58 57007.96 88888.00 2012-11-14 18:25:44.894 319 13050.79 436.46 57016.40 88888.00 2012-11-14 18:25:45.894 319 13051.31 436.83 56981.92 88888.00 2012-11-14 18:25:46.894 319 13051.05 436.34 57035.23 88888.00 2012-11-14 18:25:47.893 319 13052.08 436.71 57050.88 88888.00 2012-11-14 18:25:48.893 319 13051.70 436.09 56981.31 88888.00 2012-11-14 18:25:49.893 319 13052.22 436.58 56977.76 88888.00 2012-11-14 18:25:50.893 319 13051.70 436.21 56985.95 88888.00 2012-11-14 18:25:51.893 319 13051.70 436.58 56981.92 88888.00 2012-11-14 18:25:52.893 319 13051.05 436.46 56982.89 88888.00 2012-11-14 18:25:53.893 319 13051.96 436.46 56981.92 88888.00 2012-11-14 18:25:54.893 319 13051.70 436.96 56987.79 88888.00 2012-11-14 18:25:55.893 319 13051.57 435.84 56988.64 88888.00 2012-11-14 18:25:56.893 319 13051.05 436.83 56985.83 88888.00 2012-11-14 18:25:57.893 319 13051.31 437.33 56985.83 88888.00 2012-11-14 18:25:58.893 319 13051.57 437.20 56986.32 88888.00 2012-11-14 18:25:59.893 319 13051.44 437.08 56986.44 88888.00 2012-11-14 18:26:00.893 319 13051.70 436.83 56988.89 88888.00 2012-11-14 18:26:01.893 319 13051.31 436.96 56984.00 88888.00 2012-11-14 18:26:02.893 319 13051.05 437.08 56984.00 88888.00 2012-11-14 18:26:03.893 319 13050.92 436.96 56980.33 88888.00 2012-11-14 18:26:04.893 319 13052.08 437.20 56981.80 88888.00 2012-11-14 18:26:05.893 319 13051.44 437.70 56984.48 88888.00 2012-11-14 18:26:06.893 319 13051.18 436.71 56981.43 88888.00 2012-11-14 18:26:07.893 319 13051.44 436.58 56980.94 88888.00 2012-11-14 18:26:08.893 319 13051.57 438.07 56981.80 88888.00 2012-11-14 18:26:09.893 319 13051.31 437.20 56976.17 88888.00 2012-11-14 18:26:10.893 319 13050.79 437.82 56978.74 88888.00 2012-11-14 18:26:11.893 319 13051.05 437.08 56980.09 88888.00 2012-11-14 18:26:12.893 319 13050.92 437.58 56979.23 88888.00 2012-11-14 18:26:13.893 319 13050.92 437.58 56990.72 88888.00 2012-11-14 18:26:14.893 319 13051.70 437.70 56978.74 88888.00 2012-11-14 18:26:15.893 319 13051.31 437.70 56989.13 88888.00 2012-11-14 18:26:16.893 319 13051.31 437.45 57013.71 88888.00 2012-11-14 18:26:17.893 319 13051.05 437.45 57001.23 88888.00 2012-11-14 18:26:18.893 319 13050.53 438.44 56965.29 88888.00 2012-11-14 18:26:19.893 319 13051.05 436.96 57021.04 88888.00 2012-11-14 18:26:20.893 319 13051.05 437.33 56999.52 88888.00 2012-11-14 18:26:21.893 319 13051.31 437.45 57050.14 88888.00 2012-11-14 18:26:22.893 319 13050.79 437.95 57038.16 88888.00 2012-11-14 18:26:23.893 319 13051.05 438.32 57036.20 88888.00 2012-11-14 18:26:24.893 319 13051.70 438.19 57022.02 88888.00 2012-11-14 18:26:25.893 319 13051.31 437.95 57025.81 88888.00 2012-11-14 18:26:26.893 319 13051.83 438.19 57003.07 88888.00 2012-11-14 18:26:27.893 319 13050.79 438.32 56992.80 88888.00 2012-11-14 18:26:28.893 319 13051.31 437.95 56998.91 88888.00 2012-11-14 18:26:29.893 319 13051.31 437.82 57000.38 88888.00 2012-11-14 18:26:30.893 319 13050.92 438.44 57021.78 88888.00 2012-11-14 18:26:31.893 319 13051.70 437.70 57025.45 88888.00 2012-11-14 18:26:32.893 319 13051.18 438.81 57024.34 88888.00 2012-11-14 18:26:33.893 319 13050.66 437.95 57020.43 88888.00 2012-11-14 18:26:34.893 319 13051.96 438.07 57000.62 88888.00 2012-11-14 18:26:35.893 319 13051.57 437.95 57003.32 88888.00 2012-11-14 18:26:36.893 319 13051.05 437.82 57003.32 88888.00 2012-11-14 18:26:37.893 319 13051.05 438.19 57031.31 88888.00 2012-11-14 18:26:38.893 319 13051.18 438.32 57007.71 88888.00 2012-11-14 18:26:39.893 319 13050.92 438.57 57005.88 88888.00 2012-11-14 18:26:40.893 319 13051.44 438.19 57008.57 88888.00 2012-11-14 18:26:41.893 319 13050.79 437.95 57006.98 88888.00 2012-11-14 18:26:42.893 319 13051.57 438.19 57012.24 88888.00 2012-11-14 18:26:43.893 319 13050.92 437.95 57009.92 88888.00 2012-11-14 18:26:44.893 319 13051.31 438.07 57012.24 88888.00 2012-11-14 18:26:45.893 319 13051.18 438.44 57011.14 88888.00 2012-11-14 18:26:46.893 319 13051.44 437.70 57019.57 88888.00 2012-11-14 18:26:47.893 319 13051.31 438.44 57018.11 88888.00 2012-11-14 18:26:48.893 319 13051.57 438.57 57019.45 88888.00 2012-11-14 18:26:49.893 319 13051.70 439.31 57016.40 88888.00 2012-11-14 18:26:50.893 319 13051.70 438.32 57017.74 88888.00 2012-11-14 18:26:51.893 319 13051.96 437.95 57019.33 88888.00 2012-11-14 18:26:52.893 319 13051.70 438.57 57017.99 88888.00 2012-11-14 18:26:53.893 319 13051.44 438.19 57018.96 88888.00 2012-11-14 18:26:54.893 319 13051.57 438.81 57030.46 88888.00 2012-11-14 18:26:55.893 319 13051.70 437.82 56993.29 88888.00 2012-11-14 18:26:56.893 319 13052.35 437.70 56983.02 88888.00 2012-11-14 18:26:57.893 319 13052.22 438.32 56981.06 88888.00 2012-11-14 18:26:58.893 319 13052.61 438.44 57011.14 88888.00 2012-11-14 18:26:59.893 319 13051.70 438.32 57007.71 88888.00 2012-11-14 18:27:00.893 319 13052.22 438.57 57017.25 88888.00 2012-11-14 18:27:01.893 319 13052.08 438.57 57000.50 88888.00 2012-11-14 18:27:02.893 319 13051.96 439.19 57036.33 88888.00 2012-11-14 18:27:03.893 319 13051.70 438.94 57020.43 88888.00 2012-11-14 18:27:04.893 319 13052.08 438.81 57001.60 88888.00 2012-11-14 18:27:05.893 319 13052.61 438.69 57028.50 88888.00 2012-11-14 18:27:06.893 319 13052.22 439.06 57016.64 88888.00 2012-11-14 18:27:07.893 319 13051.83 438.44 57031.56 88888.00 2012-11-14 18:27:08.893 319 13051.70 439.19 57000.14 88888.00 2012-11-14 18:27:09.893 319 13051.05 439.31 57005.15 88888.00 2012-11-14 18:27:10.893 319 13051.57 439.19 57008.45 88888.00 2012-11-14 18:27:11.893 319 13051.31 438.94 57009.79 88888.00 2012-11-14 18:27:12.893 319 13050.79 439.31 57009.06 88888.00 2012-11-14 18:27:13.893 319 13051.18 439.43 56998.18 88888.00 2012-11-14 18:27:14.893 319 13050.92 439.43 57003.44 88888.00 2012-11-14 18:27:15.893 319 13051.18 440.05 57041.46 88888.00 2012-11-14 18:27:16.893 319 13050.92 439.93 56988.28 88888.00 2012-11-14 18:27:17.893 319 13050.66 439.68 57009.67 88888.00 2012-11-14 18:27:18.893 319 13050.14 439.68 57013.83 88888.00 2012-11-14 18:27:19.893 319 13050.40 440.67 57002.95 88888.00 2012-11-14 18:27:20.893 319 13050.53 440.55 57021.04 88888.00 2012-11-14 18:27:21.893 319 13050.14 439.68 56994.02 88888.00 2012-11-14 18:27:22.893 319 13049.75 440.55 57005.03 88888.00 2012-11-14 18:27:23.893 319 13050.27 439.93 56974.95 88888.00 2012-11-14 18:27:24.893 319 13050.92 440.55 56966.02 88888.00 2012-11-14 18:27:25.893 319 13050.66 440.42 56965.90 88888.00 2012-11-14 18:27:26.893 319 13050.27 439.56 56964.92 88888.00 2012-11-14 18:27:27.893 319 13050.92 439.56 56962.60 88888.00 2012-11-14 18:27:28.893 319 13050.66 439.93 56976.54 88888.00 2012-11-14 18:27:29.893 319 13050.14 440.30 56961.75 88888.00 2012-11-14 18:27:30.893 319 13051.31 440.05 56964.92 88888.00 2012-11-14 18:27:31.893 319 13050.92 440.05 56964.68 88888.00 2012-11-14 18:27:32.893 319 13050.66 439.43 56967.25 88888.00 2012-11-14 18:27:33.893 319 13051.18 439.93 56974.95 88888.00 2012-11-14 18:27:34.893 319 13050.92 439.80 56961.38 88888.00 2012-11-14 18:27:35.893 319 13050.79 439.93 56967.25 88888.00 2012-11-14 18:27:36.893 319 13050.92 439.80 56965.29 88888.00 2012-11-14 18:27:37.893 319 13051.18 439.80 56964.31 88888.00 2012-11-14 18:27:38.893 319 13050.66 439.80 56966.14 88888.00 2012-11-14 18:27:39.893 319 13050.79 439.68 56969.45 88888.00 2012-11-14 18:27:40.893 319 13051.44 440.05 56969.32 88888.00 2012-11-14 18:27:41.893 319 13052.08 439.43 56969.32 88888.00 2012-11-14 18:27:42.893 319 13051.57 439.80 56971.65 88888.00 2012-11-14 18:27:43.893 319 13051.70 439.19 56970.43 88888.00 2012-11-14 18:27:44.893 319 13052.08 439.68 56971.16 88888.00 2012-11-14 18:27:45.893 319 13052.08 439.31 56970.30 88888.00 2012-11-14 18:27:46.893 319 13052.35 439.80 57000.01 88888.00 2012-11-14 18:27:47.893 319 13053.25 439.56 56985.22 88888.00 2012-11-14 18:27:48.893 319 13052.87 438.44 56986.32 88888.00 2012-11-14 18:27:49.893 319 13053.00 439.68 56988.28 88888.00 2012-11-14 18:27:50.893 319 13052.74 439.31 56988.03 88888.00 2012-11-14 18:27:51.893 319 13052.61 439.56 56972.87 88888.00 2012-11-14 18:27:52.893 319 13054.03 439.56 56978.25 88888.00 2012-11-14 18:27:53.893 319 13052.87 439.56 57043.17 88888.00 2012-11-14 18:27:54.893 319 13053.64 439.80 56997.08 88888.00 2012-11-14 18:27:55.893 319 13053.12 440.18 57000.50 88888.00 2012-11-14 18:27:56.893 319 13053.64 439.80 57015.18 88888.00 2012-11-14 18:27:57.893 319 13053.51 439.56 56980.94 88888.00 2012-11-14 18:27:58.893 319 13053.77 439.68 56961.50 88888.00 2012-11-14 18:27:59.893 319 13053.38 439.80 56971.65 88888.00 2012-11-14 18:28:00.893 319 13053.51 439.43 56977.76 88888.00 2012-11-14 18:28:01.893 319 13053.51 439.93 56976.29 88888.00 2012-11-14 18:28:02.893 319 13054.03 439.19 56993.54 88888.00 2012-11-14 18:28:03.893 319 13053.25 439.43 56968.71 88888.00 2012-11-14 18:28:04.893 319 13053.38 439.80 56983.51 88888.00 2012-11-14 18:28:05.893 319 13053.77 439.31 57031.80 88888.00 2012-11-14 18:28:06.893 319 13053.00 439.80 56958.93 88888.00 2012-11-14 18:28:07.893 319 13053.00 439.43 56958.32 88888.00 2012-11-14 18:28:08.893 319 13052.87 439.19 56964.07 88888.00 2012-11-14 18:28:09.893 319 13053.00 439.56 56963.82 88888.00 2012-11-14 18:28:10.893 319 13053.77 440.18 56963.33 88888.00 2012-11-14 18:28:11.893 319 13053.51 439.31 56965.78 88888.00 2012-11-14 18:28:12.893 319 13053.25 439.43 56966.88 88888.00 2012-11-14 18:28:13.893 319 13054.03 439.19 56964.80 88888.00 2012-11-14 18:28:14.893 319 13053.12 439.43 56973.11 88888.00 2012-11-14 18:28:15.893 319 13053.64 439.19 56974.95 88888.00 2012-11-14 18:28:16.893 319 13053.90 439.19 57005.88 88888.00 2012-11-14 18:28:17.893 319 13053.25 439.31 56975.93 88888.00 2012-11-14 18:28:18.893 319 13053.64 439.56 56980.57 88888.00 2012-11-14 18:28:19.893 319 13053.90 438.81 56983.26 88888.00 2012-11-14 18:28:20.893 319 13054.03 438.81 56983.39 88888.00 2012-11-14 18:28:21.893 319 13053.25 438.81 56984.48 88888.00 2012-11-14 18:28:22.893 319 13053.12 439.19 56973.97 88888.00 2012-11-14 18:28:23.893 319 13053.12 438.81 56963.70 88888.00 2012-11-14 18:28:24.893 319 13053.64 438.81 56962.84 88888.00 2012-11-14 18:28:25.893 319 13054.16 439.06 56962.11 88888.00 2012-11-14 18:28:26.893 319 13054.42 437.70 56970.79 88888.00 2012-11-14 18:28:27.893 319 13053.00 438.32 56965.54 88888.00 2012-11-14 18:28:28.893 319 13053.51 438.07 56966.14 88888.00 2012-11-14 18:28:29.893 319 13053.77 438.07 56966.76 88888.00 2012-11-14 18:28:30.893 319 13053.25 438.19 56969.32 88888.00 2012-11-14 18:28:31.893 319 13053.25 438.69 56961.75 88888.00 2012-11-14 18:28:32.893 319 13053.38 438.57 56963.82 88888.00 2012-11-14 18:28:33.893 319 13053.51 438.19 56958.44 88888.00 2012-11-14 18:28:34.893 319 13053.90 438.07 56963.21 88888.00 2012-11-14 18:28:35.893 319 13053.12 438.07 56960.52 88888.00 2012-11-14 18:28:36.893 319 13053.51 437.82 56960.77 88888.00 2012-11-14 18:28:37.893 319 13053.51 438.19 56955.75 88888.00 2012-11-14 18:28:38.893 319 13053.51 437.82 56962.72 88888.00 2012-11-14 18:28:39.893 319 13053.77 437.82 56967.86 88888.00 2012-11-14 18:28:40.893 319 13053.38 438.19 56964.68 88888.00 2012-11-14 18:28:41.893 319 13053.77 437.20 56965.17 88888.00 2012-11-14 18:28:42.893 319 13053.64 438.32 56962.60 88888.00 2012-11-14 18:28:43.893 319 13053.12 437.58 56961.01 88888.00 2012-11-14 18:28:44.893 319 13053.00 437.82 56962.23 88888.00 2012-11-14 18:28:45.893 319 13053.38 437.82 56964.07 88888.00 2012-11-14 18:28:46.893 319 13053.64 437.33 56967.25 88888.00 2012-11-14 18:28:47.893 319 13054.03 437.82 56964.68 88888.00 2012-11-14 18:28:48.893 319 13053.51 438.07 56963.95 88888.00 2012-11-14 18:28:49.893 319 13053.90 437.70 56964.31 88888.00 2012-11-14 18:28:50.893 319 13053.77 437.82 56964.19 88888.00 2012-11-14 18:28:51.893 319 13053.77 437.82 56963.95 88888.00 2012-11-14 18:28:52.893 319 13053.12 437.20 56963.95 88888.00 2012-11-14 18:28:53.893 319 13053.12 437.82 56965.41 88888.00 2012-11-14 18:28:54.893 319 13054.03 437.95 56964.68 88888.00 2012-11-14 18:28:55.893 319 13052.87 436.96 56963.21 88888.00 2012-11-14 18:28:56.893 319 13053.12 437.20 56965.05 88888.00 2012-11-14 18:28:57.893 319 13052.87 436.58 56965.05 88888.00 2012-11-14 18:28:58.893 319 13053.51 437.08 56963.95 88888.00 2012-11-14 18:28:59.893 319 13054.03 437.45 56964.07 88888.00 2012-11-14 18:29:00.893 319 13053.00 436.34 56964.31 88888.00 2012-11-14 18:29:01.893 319 13053.12 436.96 56961.99 88888.00 2012-11-14 18:29:02.893 319 13052.48 436.58 56964.55 88888.00 2012-11-14 18:29:03.893 319 13053.00 436.71 56962.97 88888.00 2012-11-14 18:29:04.893 319 13053.25 436.46 56955.75 88888.00 2012-11-14 18:29:05.893 319 13053.12 437.08 56967.12 88888.00 2012-11-14 18:29:06.893 319 13053.38 436.34 57026.18 88888.00 2012-11-14 18:29:07.893 319 13053.12 435.84 56988.52 88888.00 2012-11-14 18:29:08.893 319 13053.38 436.34 56969.45 88888.00 2012-11-14 18:29:09.893 319 13053.00 436.21 56965.05 88888.00 2012-11-14 18:29:10.893 319 13053.51 436.71 56964.80 88888.00 2012-11-14 18:29:11.893 319 13053.64 436.34 56964.31 88888.00 2012-11-14 18:29:12.893 319 13053.38 436.09 56969.32 88888.00 2012-11-14 18:29:13.893 319 13053.38 435.97 56973.85 88888.00 2012-11-14 18:29:14.893 319 13053.77 436.34 56962.11 88888.00 2012-11-14 18:29:15.893 319 13053.77 436.34 56962.60 88888.00 2012-11-14 18:29:16.893 319 13053.64 435.72 56962.84 88888.00 2012-11-14 18:29:17.893 319 13053.90 435.97 56964.68 88888.00 2012-11-14 18:29:18.893 319 13053.90 435.59 56965.17 88888.00 2012-11-14 18:29:19.893 319 13053.38 435.59 56963.33 88888.00 2012-11-14 18:29:20.893 319 13054.29 435.84 56964.07 88888.00 2012-11-14 18:29:21.893 319 13054.55 435.97 56962.60 88888.00 2012-11-14 18:29:22.893 319 13054.16 435.97 56956.86 88888.00 2012-11-14 18:29:23.893 319 13053.77 435.97 56962.23 88888.00 2012-11-14 18:29:24.893 319 13054.29 435.72 56961.01 88888.00 2012-11-14 18:29:25.893 319 13054.29 436.09 56962.23 88888.00 2012-11-14 18:29:26.893 319 13053.90 435.84 56960.52 88888.00 2012-11-14 18:29:27.893 319 13053.64 436.34 56960.89 88888.00 2012-11-14 18:29:28.893 319 13053.51 435.97 56962.84 88888.00 2012-11-14 18:29:29.893 319 13053.51 436.09 56962.84 88888.00 2012-11-14 18:29:30.893 319 13054.16 435.97 56962.48 88888.00 2012-11-14 18:29:31.893 319 13054.29 435.47 56964.80 88888.00 2012-11-14 18:29:32.893 319 13053.77 435.22 56963.70 88888.00 2012-11-14 18:29:33.893 319 13053.51 435.84 56962.72 88888.00 2012-11-14 18:29:34.893 319 13053.51 435.22 56966.02 88888.00 2012-11-14 18:29:35.893 319 13053.90 435.72 56965.29 88888.00 2012-11-14 18:29:36.893 319 13054.68 435.84 56964.80 88888.00 2012-11-14 18:29:37.893 319 13053.90 435.47 56962.97 88888.00 2012-11-14 18:29:38.893 319 13053.90 435.47 56965.54 88888.00 2012-11-14 18:29:39.893 319 13053.77 435.72 56965.05 88888.00 2012-11-14 18:29:40.893 319 13054.03 435.10 56963.58 88888.00 2012-11-14 18:29:41.893 319 13054.16 435.84 56967.25 88888.00 2012-11-14 18:29:42.893 319 13054.03 435.35 56982.41 88888.00 2012-11-14 18:29:43.893 319 13053.25 435.97 56968.10 88888.00 2012-11-14 18:29:44.893 319 13053.25 435.59 56968.47 88888.00 2012-11-14 18:29:45.893 319 13053.12 436.58 56961.99 88888.00 2012-11-14 18:29:46.893 319 13053.00 435.59 56959.79 88888.00 2012-11-14 18:29:47.893 319 13053.25 436.09 56960.89 88888.00 2012-11-14 18:29:48.893 319 13053.12 436.21 56961.50 88888.00 2012-11-14 18:29:49.893 319 13053.77 436.46 56971.77 88888.00 2012-11-14 18:29:50.893 319 13053.64 435.72 56962.48 88888.00 2012-11-14 18:29:51.893 319 13053.12 435.97 56984.48 88888.00 2012-11-14 18:29:52.893 319 13053.38 435.10 56963.70 88888.00 2012-11-14 18:29:53.893 319 13053.51 435.97 56962.23 88888.00 2012-11-14 18:29:54.893 319 13053.00 436.46 56975.32 88888.00 2012-11-14 18:29:55.893 319 13052.48 435.72 56955.27 88888.00 2012-11-14 18:29:56.893 319 13052.61 436.34 56990.84 88888.00 2012-11-14 18:29:57.893 319 13053.00 435.47 56966.76 88888.00 2012-11-14 18:29:58.893 319 13053.12 435.97 56970.79 88888.00 2012-11-14 18:29:59.893 319 13053.12 435.22 56976.78 88888.00 2012-11-14 18:30:00.893 319 13052.87 435.22 57003.93 88888.00 2012-11-14 18:30:01.893 319 13052.35 435.72 56978.86 88888.00 2012-11-14 18:30:02.893 319 13052.74 436.34 56961.87 88888.00 2012-11-14 18:30:03.893 319 13053.00 435.72 56996.22 88888.00 2012-11-14 18:30:04.893 319 13053.25 435.72 57001.11 88888.00 2012-11-14 18:30:05.893 319 13052.22 435.97 57030.95 88888.00 2012-11-14 18:30:06.893 319 13052.87 435.84 57001.73 88888.00 2012-11-14 18:30:07.893 319 13053.00 435.47 57001.97 88888.00 2012-11-14 18:30:08.893 319 13052.74 436.21 57020.07 88888.00 2012-11-14 18:30:09.893 319 13053.51 436.34 57027.04 88888.00 2012-11-14 18:30:10.893 319 13052.74 435.72 57001.23 88888.00 2012-11-14 18:30:11.893 319 13052.35 436.09 57041.09 88888.00 2012-11-14 18:30:12.893 319 13053.25 434.97 56997.08 88888.00 2012-11-14 18:30:13.893 319 13053.12 435.35 57011.63 88888.00 2012-11-14 18:30:14.893 319 13052.74 435.84 57027.89 88888.00 2012-11-14 18:30:15.893 319 13052.87 435.97 57011.51 88888.00 2012-11-14 18:30:16.893 319 13053.25 435.10 57000.87 88888.00 2012-11-14 18:30:17.893 319 13053.64 435.59 56986.69 88888.00 2012-11-14 18:30:18.893 319 13053.90 435.35 57005.15 88888.00 2012-11-14 18:30:19.893 319 13054.16 435.59 57023.37 88888.00 2012-11-14 18:30:20.893 319 13054.42 436.71 57008.82 88888.00 2012-11-14 18:30:21.893 319 13054.03 436.09 56994.88 88888.00 2012-11-14 18:30:22.893 319 13053.90 435.47 57022.51 88888.00 2012-11-14 18:30:23.893 319 13054.16 435.35 56980.09 88888.00 2012-11-14 18:30:24.893 319 13054.03 436.09 56971.04 88888.00 2012-11-14 18:30:25.893 319 13054.16 435.47 57010.04 88888.00 2012-11-14 18:30:26.893 319 13054.68 435.72 56994.27 88888.00 2012-11-14 18:30:27.893 319 13054.68 435.47 57003.56 88888.00 2012-11-14 18:30:28.893 319 13054.42 435.47 56985.59 88888.00 2012-11-14 18:30:29.893 319 13054.42 435.22 56982.16 88888.00 2012-11-14 18:30:30.893 319 13054.68 436.09 56981.55 88888.00 2012-11-14 18:30:31.893 319 13054.29 435.59 56995.49 88888.00 2012-11-14 18:30:32.893 319 13054.94 435.59 56984.61 88888.00 2012-11-14 18:30:33.893 319 13054.42 436.21 57026.55 88888.00 2012-11-14 18:30:34.893 319 13054.55 435.84 57008.57 88888.00 2012-11-14 18:30:35.893 319 13054.16 435.10 56954.41 88888.00 2012-11-14 18:30:36.893 319 13054.94 435.97 57008.94 88888.00 2012-11-14 18:30:37.893 319 13055.33 435.47 56987.18 88888.00 2012-11-14 18:30:38.893 319 13055.59 435.10 56985.46 88888.00 2012-11-14 18:30:39.893 319 13055.59 435.84 56989.38 88888.00 2012-11-14 18:30:40.893 319 13055.46 435.59 56995.37 88888.00 2012-11-14 18:30:41.893 319 13055.46 434.85 57022.27 88888.00 2012-11-14 18:30:42.893 319 13055.85 435.10 56943.04 88888.00 2012-11-14 18:30:43.893 319 13055.33 435.22 57035.84 88888.00 2012-11-14 18:30:44.893 319 13056.11 434.73 56990.11 88888.00 2012-11-14 18:30:45.893 319 13055.85 435.22 57016.89 88888.00 2012-11-14 18:30:46.893 319 13055.72 434.97 57013.83 88888.00 2012-11-14 18:30:47.893 319 13056.37 434.73 56987.05 88888.00 2012-11-14 18:30:48.893 319 13055.98 434.36 56982.53 88888.00 2012-11-14 18:30:49.893 319 13056.50 434.36 56973.73 88888.00 2012-11-14 18:30:50.893 319 13057.02 433.86 56969.45 88888.00 2012-11-14 18:30:51.893 319 13056.37 434.11 56990.23 88888.00 2012-11-14 18:30:52.893 319 13056.50 433.74 56953.19 88888.00 2012-11-14 18:30:53.893 319 13056.11 434.11 56958.57 88888.00 2012-11-14 18:30:54.893 319 13056.89 433.61 56979.23 88888.00 2012-11-14 18:30:55.893 319 13057.67 433.98 56962.36 88888.00 2012-11-14 18:30:56.893 319 13056.76 433.74 56967.61 88888.00 2012-11-14 18:30:57.893 319 13057.28 433.36 56953.19 88888.00 2012-11-14 18:30:58.893 319 13056.11 433.74 56988.28 88888.00 2012-11-14 18:30:59.893 319 13056.24 434.23 56916.51 88888.00 2012-11-14 18:31:00.893 319 13056.37 433.98 57013.10 88888.00 2012-11-14 18:31:01.893 319 13056.11 434.11 57000.87 88888.00 2012-11-14 18:31:02.893 319 13056.50 433.12 57009.67 88888.00 2012-11-14 18:31:03.893 319 13056.24 433.49 56993.04 88888.00 2012-11-14 18:31:04.893 319 13054.81 433.86 57008.21 88888.00 2012-11-14 18:31:05.893 319 13055.72 434.36 57000.50 88888.00 2012-11-14 18:31:06.893 319 13055.33 433.24 56992.80 88888.00 2012-11-14 18:31:07.893 319 13054.81 433.98 56979.84 88888.00 2012-11-14 18:31:08.893 319 13053.90 433.61 56975.07 88888.00 2012-11-14 18:31:09.893 319 13053.77 434.60 56991.58 88888.00 2012-11-14 18:31:10.893 319 13054.42 433.74 57007.35 88888.00 2012-11-14 18:31:11.893 319 13054.16 433.74 57004.41 88888.00 2012-11-14 18:31:12.893 319 13053.51 433.74 56962.11 88888.00 2012-11-14 18:31:13.893 319 13053.38 434.48 56968.22 88888.00 2012-11-14 18:31:14.893 319 13053.00 434.36 56973.97 88888.00 2012-11-14 18:31:15.893 319 13053.12 434.48 56970.43 88888.00 2012-11-14 18:31:16.893 319 13053.00 434.85 56968.22 88888.00 2012-11-14 18:31:17.893 319 13052.87 434.73 56970.43 88888.00 2012-11-14 18:31:18.893 319 13052.48 434.48 56972.02 88888.00 2012-11-14 18:31:19.893 319 13052.35 434.85 56968.47 88888.00 2012-11-14 18:31:20.893 319 13052.08 434.85 56975.07 88888.00 2012-11-14 18:31:21.893 319 13051.96 434.73 56972.62 88888.00 2012-11-14 18:31:22.893 319 13051.44 434.73 56969.81 88888.00 2012-11-14 18:31:23.893 319 13051.18 434.73 56969.69 88888.00 2012-11-14 18:31:24.893 319 13050.92 435.22 56964.19 88888.00 2012-11-14 18:31:25.893 319 13050.53 434.11 56966.27 88888.00 2012-11-14 18:31:26.893 319 13050.40 433.86 56966.14 88888.00 2012-11-14 18:31:27.893 319 13050.01 433.98 56964.92 88888.00 2012-11-14 18:31:28.893 319 13050.14 434.11 56966.39 88888.00 2012-11-14 18:31:29.893 319 13050.14 434.11 56971.28 88888.00 2012-11-14 18:31:30.893 319 13049.62 433.98 56971.65 88888.00 2012-11-14 18:31:31.893 319 13048.84 434.11 56975.93 88888.00 2012-11-14 18:31:32.893 319 13049.23 434.48 56977.76 88888.00 2012-11-14 18:31:33.893 319 13049.36 434.11 56974.21 88888.00 2012-11-14 18:31:34.893 319 13049.23 435.10 56976.05 88888.00 2012-11-14 18:31:35.893 319 13048.97 434.36 56974.83 88888.00 2012-11-14 18:31:36.893 319 13048.58 434.11 56978.25 88888.00 2012-11-14 18:31:37.893 319 13048.32 433.98 56978.74 88888.00 2012-11-14 18:31:38.893 319 13048.32 434.23 56977.39 88888.00 2012-11-14 18:31:39.893 319 13048.45 433.98 56975.44 88888.00 2012-11-14 18:31:40.893 319 13047.67 434.11 56975.20 88888.00 2012-11-14 18:31:41.893 319 13047.54 433.98 56968.71 88888.00 2012-11-14 18:31:42.893 319 13047.41 434.11 56976.05 88888.00 2012-11-14 18:31:43.893 319 13047.41 434.11 56980.21 88888.00 2012-11-14 18:31:44.893 319 13047.93 434.23 56973.11 88888.00 2012-11-14 18:31:45.893 319 13047.28 434.23 56971.04 88888.00 2012-11-14 18:31:46.893 319 13047.15 433.86 56973.97 88888.00 2012-11-14 18:31:47.893 319 13047.28 434.11 56962.48 88888.00 2012-11-14 18:31:48.893 319 13047.41 433.98 56975.93 88888.00 2012-11-14 18:31:49.893 319 13047.41 433.61 56970.30 88888.00 2012-11-14 18:31:50.893 319 13046.89 433.86 56975.07 88888.00 2012-11-14 18:31:51.893 319 13047.54 434.36 56993.54 88888.00 2012-11-14 18:31:52.893 319 13047.02 434.11 56986.93 88888.00 2012-11-14 18:31:53.893 319 13047.15 434.48 57009.43 88888.00 2012-11-14 18:31:54.893 319 13047.15 434.85 57003.32 88888.00 2012-11-14 18:31:55.893 319 13047.15 434.11 57012.12 88888.00 2012-11-14 18:31:56.893 319 13046.89 434.11 56982.77 88888.00 2012-11-14 18:31:57.893 319 13046.63 434.60 56983.75 88888.00 2012-11-14 18:31:58.893 319 13047.02 434.85 56973.61 88888.00 2012-11-14 18:31:59.893 319 13047.54 435.59 56971.77 88888.00 2012-11-14 18:32:00.893 319 13047.15 435.22 56974.70 88888.00 2012-11-14 18:32:01.893 319 13046.89 434.97 56977.27 88888.00 2012-11-14 18:32:02.893 319 13046.76 434.60 56972.50 88888.00 2012-11-14 18:32:03.893 319 13047.28 435.59 56967.25 88888.00 2012-11-14 18:32:04.893 319 13046.76 435.10 56971.89 88888.00 2012-11-14 18:32:05.893 319 13046.50 435.22 56967.86 88888.00 2012-11-14 18:32:06.893 319 13046.63 435.47 56969.32 88888.00 2012-11-14 18:32:07.893 319 13047.28 435.59 56970.18 88888.00 2012-11-14 18:32:08.893 319 13047.41 435.59 56972.75 88888.00 2012-11-14 18:32:09.893 319 13047.28 435.10 56965.78 88888.00 2012-11-14 18:32:10.893 319 13046.63 435.59 56956.73 88888.00 2012-11-14 18:32:11.893 319 13046.89 435.22 56957.59 88888.00 2012-11-14 18:32:12.893 319 13047.15 436.09 56971.28 88888.00 2012-11-14 18:32:13.893 319 13047.02 435.97 56972.02 88888.00 2012-11-14 18:32:14.893 319 13047.41 436.09 56968.84 88888.00 2012-11-14 18:32:15.893 319 13047.41 436.46 56975.20 88888.00 2012-11-14 18:32:16.893 319 13047.02 436.46 56972.14 88888.00 2012-11-14 18:32:17.893 319 13046.76 436.09 56974.21 88888.00 2012-11-14 18:32:18.893 319 13046.76 436.34 56977.15 88888.00 2012-11-14 18:32:19.893 319 13047.54 436.46 56975.20 88888.00 2012-11-14 18:32:20.893 319 13047.28 436.96 56978.37 88888.00 2012-11-14 18:32:21.893 319 13047.02 437.20 56970.55 88888.00 2012-11-14 18:32:22.893 319 13046.50 437.08 56987.54 88888.00 2012-11-14 18:32:23.893 319 13047.80 436.34 56993.66 88888.00 2012-11-14 18:32:24.893 319 13047.02 437.20 56998.91 88888.00 2012-11-14 18:32:25.893 319 13047.02 436.58 56992.19 88888.00 2012-11-14 18:32:26.893 319 13047.41 436.83 56986.32 88888.00 2012-11-14 18:32:27.893 319 13047.93 437.08 56995.73 88888.00 2012-11-14 18:32:28.893 319 13047.93 436.96 57006.62 88888.00 2012-11-14 18:32:29.893 319 13048.19 436.83 56999.65 88888.00 2012-11-14 18:32:30.893 319 13047.93 437.82 57002.46 88888.00 2012-11-14 18:32:31.893 319 13047.80 437.45 57000.50 88888.00 2012-11-14 18:32:32.893 319 13047.93 437.58 56992.92 88888.00 2012-11-14 18:32:33.893 319 13047.54 437.95 57005.76 88888.00 2012-11-14 18:32:34.893 319 13047.54 437.82 57004.66 88888.00 2012-11-14 18:32:35.893 319 13048.06 437.58 57000.26 88888.00 2012-11-14 18:32:36.893 319 13048.58 437.08 56989.87 88888.00 2012-11-14 18:32:37.893 319 13048.06 438.44 56980.33 88888.00 2012-11-14 18:32:38.893 319 13048.06 437.58 56967.73 88888.00 2012-11-14 18:32:39.893 319 13048.19 438.32 56979.11 88888.00 2012-11-14 18:32:40.893 319 13048.84 436.83 56999.40 88888.00 2012-11-14 18:32:41.893 319 13048.32 437.45 57001.60 88888.00 2012-11-14 18:32:42.893 319 13048.71 438.07 57003.19 88888.00 2012-11-14 18:32:43.893 319 13049.36 438.19 56999.40 88888.00 2012-11-14 18:32:44.893 319 13048.97 437.95 57005.27 88888.00 2012-11-14 18:32:45.893 319 13049.10 438.07 57007.84 88888.00 2012-11-14 18:32:46.893 319 13049.49 438.81 57004.05 88888.00 2012-11-14 18:32:47.893 319 13050.14 438.44 57013.34 88888.00 2012-11-14 18:32:48.893 319 13049.23 439.31 57021.16 88888.00 2012-11-14 18:32:49.893 319 13048.84 438.69 57023.24 88888.00 2012-11-14 18:32:50.893 319 13049.62 437.70 57018.48 88888.00 2012-11-14 18:32:51.893 319 13049.49 438.32 57021.66 88888.00 2012-11-14 18:32:52.893 319 13049.10 438.19 56998.91 88888.00 2012-11-14 18:32:53.893 319 13049.10 438.44 56984.48 88888.00 2012-11-14 18:32:54.893 319 13049.10 438.57 56989.38 88888.00 2012-11-14 18:32:55.893 319 13049.10 438.69 57000.99 88888.00 2012-11-14 18:32:56.893 319 13048.45 438.32 57015.66 88888.00 2012-11-14 18:32:57.893 319 13048.84 438.32 56976.91 88888.00 2012-11-14 18:32:58.893 319 13049.23 438.94 56990.48 88888.00 2012-11-14 18:32:59.893 319 13049.10 437.82 56994.27 88888.00 2012-11-14 18:33:00.893 319 13048.84 438.57 57001.48 88888.00 2012-11-14 18:33:01.893 319 13048.45 438.07 57001.73 88888.00 2012-11-14 18:33:02.893 319 13048.97 437.70 57013.22 88888.00 2012-11-14 18:33:03.893 319 13049.36 438.94 57023.37 88888.00 2012-11-14 18:33:04.893 319 13049.49 438.69 56986.56 88888.00 2012-11-14 18:33:05.893 319 13049.49 438.32 56985.83 88888.00 2012-11-14 18:33:06.893 319 13049.36 438.69 56978.13 88888.00 2012-11-14 18:33:07.893 319 13049.75 438.07 56979.96 88888.00 2012-11-14 18:33:08.893 319 13049.36 438.69 56981.80 88888.00 2012-11-14 18:33:09.893 319 13048.97 438.44 56981.67 88888.00 2012-11-14 18:33:10.893 319 13050.01 438.44 56979.11 88888.00 2012-11-14 18:33:11.893 319 13050.14 437.95 56980.21 88888.00 2012-11-14 18:33:12.893 319 13050.14 438.69 56980.94 88888.00 2012-11-14 18:33:13.893 319 13050.01 438.32 56975.44 88888.00 2012-11-14 18:33:14.893 319 13050.27 437.95 56976.17 88888.00 2012-11-14 18:33:15.893 319 13050.01 438.07 56976.29 88888.00 2012-11-14 18:33:16.893 319 13049.88 438.44 56977.88 88888.00 2012-11-14 18:33:17.893 319 13050.40 438.57 56974.70 88888.00 2012-11-14 18:33:18.893 319 13049.75 438.32 56976.78 88888.00 2012-11-14 18:33:19.893 319 13050.01 438.07 56978.74 88888.00 2012-11-14 18:33:20.893 319 13050.27 437.82 56981.55 88888.00 2012-11-14 18:33:21.893 319 13050.66 437.95 56977.76 88888.00 2012-11-14 18:33:22.893 319 13050.53 437.82 56976.54 88888.00 2012-11-14 18:33:23.893 319 13050.40 437.95 56983.63 88888.00 2012-11-14 18:33:24.893 319 13049.88 437.95 56977.52 88888.00 2012-11-14 18:33:25.893 319 13050.40 438.07 56978.62 88888.00 2012-11-14 18:33:26.893 319 13050.92 437.95 56975.20 88888.00 2012-11-14 18:33:27.893 319 13051.44 437.70 56976.29 88888.00 2012-11-14 18:33:28.893 319 13050.92 437.08 56975.44 88888.00 2012-11-14 18:33:29.893 319 13050.66 437.70 56975.93 88888.00 2012-11-14 18:33:30.893 319 13051.18 437.45 56974.34 88888.00 2012-11-14 18:33:31.893 319 13051.05 437.58 56976.54 88888.00 2012-11-14 18:33:32.893 319 13051.18 437.70 56975.20 88888.00 2012-11-14 18:33:33.893 319 13051.44 437.58 56975.56 88888.00 2012-11-14 18:33:34.893 319 13051.18 438.44 56976.78 88888.00 2012-11-14 18:33:35.893 319 13051.05 437.08 56977.88 88888.00 2012-11-14 18:33:36.893 319 13050.92 438.07 56973.73 88888.00 2012-11-14 18:33:37.893 319 13051.05 437.70 56974.46 88888.00 2012-11-14 18:33:38.893 319 13051.83 437.70 56981.80 88888.00 2012-11-14 18:33:39.893 319 13051.70 437.70 56990.23 88888.00 2012-11-14 18:33:40.893 319 13051.70 437.33 56976.29 88888.00 2012-11-14 18:33:41.893 319 13051.31 437.33 56975.44 88888.00 2012-11-14 18:33:42.893 319 13051.57 437.70 56974.95 88888.00 2012-11-14 18:33:43.893 319 13050.92 437.70 56972.87 88888.00 2012-11-14 18:33:44.893 319 13051.44 437.08 56984.61 88888.00 2012-11-14 18:33:45.893 319 13052.22 437.08 57011.51 88888.00 2012-11-14 18:33:46.893 319 13052.08 438.32 57022.88 88888.00 2012-11-14 18:33:47.893 319 13052.22 437.58 57023.00 88888.00 2012-11-14 18:33:48.893 319 13051.05 437.82 57023.73 88888.00 2012-11-14 18:33:49.893 319 13053.12 437.58 57025.45 88888.00 2012-11-14 18:33:50.893 319 13052.74 437.82 57025.81 88888.00 2012-11-14 18:33:51.893 319 13052.08 436.96 56998.43 88888.00 2012-11-14 18:33:52.893 319 13052.61 437.58 57035.71 88888.00 2012-11-14 18:33:53.893 319 13052.74 437.33 57033.88 88888.00 2012-11-14 18:33:54.893 319 13052.87 437.70 57031.56 88888.00 2012-11-14 18:33:55.893 319 13052.08 437.58 57025.81 88888.00 2012-11-14 18:33:56.893 319 13051.96 437.33 57016.89 88888.00 2012-11-14 18:33:57.893 319 13051.70 437.20 56988.89 88888.00 2012-11-14 18:33:58.893 319 13051.83 436.83 56986.69 88888.00 2012-11-14 18:33:59.893 319 13051.31 437.33 56982.16 88888.00 2012-11-14 18:34:00.893 319 13051.05 437.82 56980.09 88888.00 2012-11-14 18:34:01.893 319 13050.79 437.70 56982.16 88888.00 2012-11-14 18:34:02.893 319 13051.05 437.70 56988.52 88888.00 2012-11-14 18:34:03.893 319 13050.79 437.45 56976.05 88888.00 2012-11-14 18:34:04.893 319 13051.44 436.71 56970.67 88888.00 2012-11-14 18:34:05.893 319 13051.57 436.96 56978.25 88888.00 2012-11-14 18:34:06.893 319 13051.18 436.96 56976.91 88888.00 2012-11-14 18:34:07.893 319 13050.66 437.20 56978.37 88888.00 2012-11-14 18:34:08.893 319 13051.18 437.20 56977.76 88888.00 2012-11-14 18:34:09.893 319 13050.92 437.20 56975.44 88888.00 2012-11-14 18:34:10.893 319 13050.92 437.95 56976.91 88888.00 2012-11-14 18:34:11.893 319 13051.70 437.58 56974.46 88888.00 2012-11-14 18:34:12.893 319 13050.79 437.20 56991.09 88888.00 2012-11-14 18:34:13.893 319 13052.08 437.08 57019.82 88888.00 2012-11-14 18:34:14.893 319 13052.08 437.08 57020.19 88888.00 2012-11-14 18:34:15.893 319 13052.35 436.58 57022.63 88888.00 2012-11-14 18:34:16.893 319 13052.22 437.33 57028.62 88888.00 2012-11-14 18:34:17.893 319 13052.87 437.08 57028.26 88888.00 2012-11-14 18:34:18.893 319 13052.22 437.33 57009.18 88888.00 2012-11-14 18:34:19.893 319 13051.57 436.96 57008.82 88888.00 2012-11-14 18:34:20.893 319 13052.08 436.96 57015.66 88888.00 2012-11-14 18:34:21.893 319 13052.48 437.33 57024.96 88888.00 2012-11-14 18:34:22.893 319 13052.48 436.46 57024.96 88888.00 2012-11-14 18:34:23.893 319 13051.70 435.97 57025.08 88888.00 2012-11-14 18:34:24.893 319 13052.48 436.83 57026.30 88888.00 2012-11-14 18:34:25.893 319 13053.00 436.71 57023.73 88888.00 2012-11-14 18:34:26.893 319 13052.48 436.71 57025.69 88888.00 2012-11-14 18:34:27.893 319 13052.87 436.34 57026.42 88888.00 2012-11-14 18:34:28.893 319 13052.48 436.71 57024.71 88888.00 2012-11-14 18:34:29.893 319 13052.35 436.34 56995.49 88888.00 2012-11-14 18:34:30.893 319 13051.70 436.58 56989.13 88888.00 2012-11-14 18:34:31.893 319 13051.57 436.21 56986.93 88888.00 2012-11-14 18:34:32.893 319 13051.70 435.59 56984.12 88888.00 2012-11-14 18:34:33.893 319 13051.31 436.58 56981.92 88888.00 2012-11-14 18:34:34.893 319 13051.57 435.47 56979.84 88888.00 2012-11-14 18:34:35.893 319 13052.22 435.72 56981.43 88888.00 2012-11-14 18:34:36.893 319 13051.31 436.09 56983.14 88888.00 2012-11-14 18:34:37.893 319 13051.83 435.97 56980.09 88888.00 2012-11-14 18:34:38.893 319 13051.83 436.71 56979.23 88888.00 2012-11-14 18:34:39.893 319 13052.48 435.97 56980.33 88888.00 2012-11-14 18:34:40.893 319 13051.44 436.09 56980.33 88888.00 2012-11-14 18:34:41.893 319 13052.22 436.09 56951.47 88888.00 2012-11-14 18:34:42.893 319 13050.92 436.21 56968.10 88888.00 2012-11-14 18:34:43.893 319 13051.44 435.72 56966.39 88888.00 2012-11-14 18:34:44.893 319 13051.57 436.09 56965.66 88888.00 2012-11-14 18:34:45.893 319 13051.57 436.21 56963.21 88888.00 2012-11-14 18:34:46.893 319 13051.57 435.72 56967.49 88888.00 2012-11-14 18:34:47.893 319 13051.96 435.47 56964.43 88888.00 2012-11-14 18:34:48.893 319 13052.08 435.72 56965.78 88888.00 2012-11-14 18:34:49.893 319 13051.70 436.46 56970.91 88888.00 2012-11-14 18:34:50.893 319 13051.70 435.97 56971.89 88888.00 2012-11-14 18:34:51.893 319 13052.08 435.97 56974.09 88888.00 2012-11-14 18:34:52.893 319 13051.96 435.47 56973.97 88888.00 2012-11-14 18:34:53.893 319 13052.08 435.97 56974.95 88888.00 2012-11-14 18:34:54.893 319 13052.35 436.09 56971.53 88888.00 2012-11-14 18:34:55.893 319 13052.35 435.22 56970.79 88888.00 2012-11-14 18:34:56.893 319 13052.35 435.84 56972.26 88888.00 2012-11-14 18:34:57.893 319 13051.96 436.09 56971.65 88888.00 2012-11-14 18:34:58.893 319 13051.70 435.59 56970.18 88888.00 2012-11-14 18:34:59.893 319 13052.87 435.72 56972.26 88888.00 2012-11-14 18:35:00.893 319 13051.70 435.84 56971.77 88888.00 2012-11-14 18:35:01.893 319 13052.48 435.84 56971.40 88888.00 2012-11-14 18:35:02.893 319 13051.31 435.84 56970.30 88888.00 2012-11-14 18:35:03.893 319 13051.70 435.47 56970.67 88888.00 2012-11-14 18:35:04.893 319 13051.31 436.09 56971.04 88888.00 2012-11-14 18:35:05.893 319 13051.83 436.21 56971.04 88888.00 2012-11-14 18:35:06.893 319 13051.44 435.84 56969.45 88888.00 2012-11-14 18:35:07.893 319 13051.18 435.47 56970.43 88888.00 2012-11-14 18:35:08.893 319 13051.57 436.09 56971.89 88888.00 2012-11-14 18:35:09.893 319 13051.05 435.72 56971.28 88888.00 2012-11-14 18:35:10.893 319 13051.44 435.97 56969.20 88888.00 2012-11-14 18:35:11.893 319 13051.57 435.47 56968.47 88888.00 2012-11-14 18:35:12.893 319 13051.83 436.09 56971.04 88888.00 2012-11-14 18:35:13.893 319 13051.18 436.58 56970.67 88888.00 2012-11-14 18:35:14.893 319 13051.18 436.09 56965.05 88888.00 2012-11-14 18:35:15.893 319 13050.92 436.09 56967.25 88888.00 2012-11-14 18:35:16.893 319 13051.18 436.21 56964.92 88888.00 2012-11-14 18:35:17.893 319 13050.66 435.72 56964.92 88888.00 2012-11-14 18:35:18.893 319 13050.92 435.59 56963.09 88888.00 2012-11-14 18:35:19.893 319 13050.92 436.09 56967.86 88888.00 2012-11-14 18:35:20.893 319 13050.40 435.47 56967.61 88888.00 2012-11-14 18:35:21.893 319 13051.31 436.46 56969.57 88888.00 2012-11-14 18:35:22.893 319 13051.31 436.34 56971.53 88888.00 2012-11-14 18:35:23.893 319 13050.40 435.84 56969.81 88888.00 2012-11-14 18:35:24.893 319 13050.27 435.84 56968.47 88888.00 2012-11-14 18:35:25.893 319 13050.53 435.72 56970.43 88888.00 2012-11-14 18:35:26.893 319 13050.27 435.84 56964.92 88888.00 2012-11-14 18:35:27.893 319 13049.75 435.47 56964.80 88888.00 2012-11-14 18:35:28.893 319 13049.75 435.72 56966.14 88888.00 2012-11-14 18:35:29.893 319 13049.75 436.21 56966.88 88888.00 2012-11-14 18:35:30.893 319 13050.40 436.34 56960.16 88888.00 2012-11-14 18:35:31.893 319 13049.10 435.59 56970.55 88888.00 2012-11-14 18:35:32.893 319 13049.49 436.09 56969.57 88888.00 2012-11-14 18:35:33.893 319 13049.88 435.72 56970.06 88888.00 2012-11-14 18:35:34.893 319 13049.10 435.97 56971.28 88888.00 2012-11-14 18:35:35.893 319 13048.84 435.72 56967.12 88888.00 2012-11-14 18:35:36.893 319 13049.75 435.59 56973.24 88888.00 2012-11-14 18:35:37.893 319 13049.49 435.35 56968.10 88888.00 2012-11-14 18:35:38.893 319 13048.45 436.09 56967.12 88888.00 2012-11-14 18:35:39.893 319 13048.32 435.35 56966.02 88888.00 2012-11-14 18:35:41.893 319 13048.45 436.71 56966.51 88888.00 2012-11-14 18:35:42.893 319 13049.10 436.09 56967.61 88888.00 2012-11-14 18:35:43.893 319 13048.84 436.34 56971.40 88888.00 2012-11-14 18:35:44.893 319 13048.84 436.21 56973.73 88888.00 2012-11-14 18:35:45.893 319 13048.32 436.21 56972.38 88888.00 2012-11-14 18:35:46.893 319 13049.75 436.71 56973.61 88888.00 2012-11-14 18:35:47.893 319 13049.36 436.09 56978.86 88888.00 2012-11-14 18:35:48.893 319 13048.71 436.46 56977.27 88888.00 2012-11-14 18:35:49.893 319 13049.23 436.83 56977.27 88888.00 2012-11-14 18:35:50.893 319 13049.10 437.58 56972.75 88888.00 2012-11-14 18:35:51.893 319 13049.36 436.09 56971.40 88888.00 2012-11-14 18:35:52.893 319 13049.36 436.58 56970.43 88888.00 2012-11-14 18:35:53.893 319 13048.97 436.21 56970.06 88888.00 2012-11-14 18:35:54.893 319 13048.71 436.46 56971.40 88888.00 2012-11-14 18:35:55.893 319 13048.84 437.08 56969.32 88888.00 2012-11-14 18:35:56.893 319 13049.36 436.21 56971.28 88888.00 2012-11-14 18:35:57.893 319 13048.71 436.96 56976.05 88888.00 2012-11-14 18:35:58.893 319 13048.58 436.46 56972.50 88888.00 2012-11-14 18:35:59.893 319 13048.97 436.71 56972.50 88888.00 2012-11-14 18:36:00.893 319 13048.97 436.34 56973.11 88888.00 2012-11-14 18:36:01.893 319 13048.19 436.46 56970.06 88888.00 2012-11-14 18:36:02.893 319 13049.10 436.83 56971.65 88888.00 2012-11-14 18:36:03.893 319 13048.84 436.83 56972.62 88888.00 2012-11-14 18:36:04.893 319 13048.84 437.08 56972.38 88888.00 2012-11-14 18:36:05.893 319 13048.71 436.96 56970.79 88888.00 2012-11-14 18:36:06.893 319 13048.84 437.08 56968.96 88888.00 2012-11-14 18:36:07.893 319 13048.45 436.83 56967.49 88888.00 2012-11-14 18:36:08.893 319 13049.23 436.83 56968.22 88888.00 2012-11-14 18:36:09.893 319 13048.71 437.20 56970.91 88888.00 2012-11-14 18:36:10.893 319 13048.71 437.45 56969.94 88888.00 2012-11-14 18:36:11.893 319 13049.10 437.70 56969.81 88888.00 2012-11-14 18:36:12.893 319 13048.84 436.96 56970.06 88888.00 2012-11-14 18:36:13.893 319 13048.97 436.58 56971.65 88888.00 2012-11-14 18:36:14.893 319 13049.49 436.71 56975.56 88888.00 2012-11-14 18:36:15.893 319 13050.01 436.96 56975.68 88888.00 2012-11-14 18:36:16.893 319 13049.62 437.08 56970.79 88888.00 2012-11-14 18:36:17.893 319 13049.75 437.08 56971.53 88888.00 2012-11-14 18:36:18.893 319 13049.10 436.83 56972.99 88888.00 2012-11-14 18:36:19.893 319 13049.62 437.20 56981.31 88888.00 2012-11-14 18:36:20.893 319 13050.53 436.46 56977.88 88888.00 2012-11-14 18:36:21.893 319 13049.75 436.71 56973.61 88888.00 2012-11-14 18:36:22.893 319 13049.10 436.83 56975.68 88888.00 2012-11-14 18:36:23.893 319 13050.27 436.83 56974.95 88888.00 2012-11-14 18:36:24.893 319 13049.36 437.08 56982.41 88888.00 2012-11-14 18:36:25.893 319 13050.66 437.33 56987.66 88888.00 2012-11-14 18:36:26.893 319 13050.14 436.83 56988.03 88888.00 2012-11-14 18:36:27.893 319 13050.01 437.45 56976.78 88888.00 2012-11-14 18:36:28.893 319 13050.53 436.58 56981.92 88888.00 2012-11-14 18:36:29.893 319 13050.40 437.08 56978.50 88888.00 2012-11-14 18:36:30.893 319 13050.53 437.20 56971.28 88888.00 2012-11-14 18:36:31.893 319 13049.75 437.20 56968.59 88888.00 2012-11-14 18:36:32.893 319 13050.14 437.08 56976.42 88888.00 2012-11-14 18:36:33.893 319 13050.66 436.34 56968.84 88888.00 2012-11-14 18:36:34.893 319 13049.49 437.20 56966.64 88888.00 2012-11-14 18:36:35.893 319 13050.92 436.83 56967.37 88888.00 2012-11-14 18:36:36.893 319 13050.14 437.20 56970.79 88888.00 2012-11-14 18:36:37.893 319 13050.92 436.46 56966.27 88888.00 2012-11-14 18:36:38.893 319 13050.92 437.20 56972.26 88888.00 2012-11-14 18:36:39.893 319 13050.66 437.58 56973.97 88888.00 2012-11-14 18:36:40.893 319 13050.27 436.83 56973.85 88888.00 2012-11-14 18:36:41.893 319 13050.79 437.33 56973.61 88888.00 2012-11-14 18:36:42.893 319 13050.27 436.71 56974.58 88888.00 2012-11-14 18:36:43.893 319 13050.92 436.46 56974.70 88888.00 2012-11-14 18:36:44.893 319 13050.66 436.96 56984.61 88888.00 2012-11-14 18:36:45.893 319 13051.70 437.45 56991.82 88888.00 2012-11-14 18:36:46.893 319 13051.57 437.08 56985.22 88888.00 2012-11-14 18:36:47.893 319 13051.18 436.71 56976.29 88888.00 2012-11-14 18:36:48.893 319 13050.66 436.96 56969.81 88888.00 2012-11-14 18:36:49.893 319 13051.05 437.08 56974.09 88888.00 2012-11-14 18:36:50.893 319 13050.79 436.58 56976.66 88888.00 2012-11-14 18:36:51.893 319 13050.79 436.34 56967.12 88888.00 2012-11-14 18:36:52.893 319 13050.27 436.34 56969.32 88888.00 2012-11-14 18:36:53.893 319 13050.66 435.84 56974.70 88888.00 2012-11-14 18:36:54.893 319 13050.40 436.09 56974.21 88888.00 2012-11-14 18:36:55.893 319 13050.27 436.21 56972.99 88888.00 2012-11-14 18:36:56.893 319 13050.66 436.21 56972.26 88888.00 2012-11-14 18:36:57.893 319 13050.40 435.72 56972.87 88888.00 2012-11-14 18:36:58.893 319 13050.79 435.84 56971.16 88888.00 2012-11-14 18:36:59.893 319 13051.05 435.84 56970.06 88888.00 2012-11-14 18:37:00.893 319 13050.66 435.97 56972.62 88888.00 2012-11-14 18:37:01.893 319 13051.05 435.22 56973.48 88888.00 2012-11-14 18:37:02.893 319 13051.05 435.47 56977.15 88888.00 2012-11-14 18:37:03.893 319 13050.66 435.22 56993.78 88888.00 2012-11-14 18:37:04.893 319 13051.44 434.85 56989.50 88888.00 2012-11-14 18:37:05.893 319 13050.79 434.73 57016.40 88888.00 2012-11-14 18:37:06.893 319 13051.70 435.72 56992.19 88888.00 2012-11-14 18:37:07.893 319 13051.05 435.72 57042.93 88888.00 2012-11-14 18:37:08.893 319 13051.70 434.85 56990.23 88888.00 2012-11-14 18:37:09.893 319 13050.66 435.35 56984.61 88888.00 2012-11-14 18:37:10.893 319 13051.18 434.73 56977.27 88888.00 2012-11-14 18:37:11.893 319 13050.27 435.35 56970.06 88888.00 2012-11-14 18:37:12.893 319 13051.31 435.35 56937.54 88888.00 2012-11-14 18:37:13.893 319 13050.53 434.97 56976.66 88888.00 2012-11-14 18:37:14.893 319 13050.92 434.97 56973.85 88888.00 2012-11-14 18:37:15.893 319 13050.79 434.85 56974.46 88888.00 2012-11-14 18:37:16.893 319 13050.01 434.48 56972.02 88888.00 2012-11-14 18:37:17.893 319 13050.27 434.73 56971.65 88888.00 2012-11-14 18:37:18.893 319 13050.14 435.22 56968.35 88888.00 2012-11-14 18:37:19.893 319 13050.27 435.47 56980.70 88888.00 2012-11-14 18:37:20.893 319 13050.53 435.59 56974.70 88888.00 2012-11-14 18:37:21.893 319 13050.14 435.10 56974.95 88888.00 2012-11-14 18:37:22.893 319 13050.27 435.22 56971.53 88888.00 2012-11-14 18:37:23.893 319 13050.40 434.85 56968.22 88888.00 2012-11-14 18:37:24.893 319 13049.88 435.59 56969.32 88888.00 2012-11-14 18:37:25.893 319 13050.01 435.10 56982.53 88888.00 2012-11-14 18:37:26.893 319 13049.88 434.73 56971.40 88888.00 2012-11-14 18:37:27.893 319 13050.01 433.86 56973.61 88888.00 2012-11-14 18:37:28.893 319 13049.75 435.10 56974.21 88888.00 2012-11-14 18:37:29.893 319 13048.97 434.85 56974.09 88888.00 2012-11-14 18:37:30.893 319 13049.88 435.22 56973.85 88888.00 2012-11-14 18:37:31.893 319 13049.88 434.48 56977.76 88888.00 2012-11-14 18:37:32.893 319 13049.88 434.60 56986.93 88888.00 2012-11-14 18:37:33.893 319 13049.36 434.85 56972.14 88888.00 2012-11-14 18:37:34.893 319 13049.10 434.97 56971.65 88888.00 2012-11-14 18:37:35.893 319 13049.49 434.73 56977.15 88888.00 2012-11-14 18:37:36.893 319 13048.84 434.73 56972.38 88888.00 2012-11-14 18:37:37.893 319 13049.36 434.48 56974.95 88888.00 2012-11-14 18:37:38.893 319 13048.97 434.23 56973.36 88888.00 2012-11-14 18:37:39.893 319 13049.23 435.22 56976.91 88888.00 2012-11-14 18:37:40.893 319 13048.58 434.23 56968.35 88888.00 2012-11-14 18:37:41.893 319 13048.84 434.73 56951.60 88888.00 2012-11-14 18:37:42.893 319 13048.97 434.11 56962.23 88888.00 2012-11-14 18:37:43.893 319 13048.19 434.97 56968.22 88888.00 2012-11-14 18:37:44.893 319 13049.10 434.73 56978.86 88888.00 2012-11-14 18:37:45.893 319 13049.49 434.73 56983.63 88888.00 2012-11-14 18:37:46.893 319 13048.19 434.85 56974.21 88888.00 2012-11-14 18:37:47.893 319 13048.06 434.36 56970.43 88888.00 2012-11-14 18:37:48.893 319 13047.93 434.23 56972.14 88888.00 2012-11-14 18:37:49.893 319 13047.67 433.86 56973.11 88888.00 2012-11-14 18:37:50.893 319 13048.71 433.74 56967.86 88888.00 2012-11-14 18:37:51.893 319 13048.58 433.98 56968.47 88888.00 2012-11-14 18:37:52.893 319 13048.58 434.11 56967.37 88888.00 2012-11-14 18:37:53.893 319 13047.93 432.99 56969.45 88888.00 2012-11-14 18:37:54.893 319 13048.32 434.23 56967.73 88888.00 2012-11-14 18:37:55.893 319 13048.06 434.48 56971.89 88888.00 2012-11-14 18:37:56.893 319 13048.19 433.61 56967.25 88888.00 2012-11-14 18:37:57.893 319 13048.06 433.74 56966.02 88888.00 2012-11-14 18:37:58.893 319 13048.06 433.74 56966.27 88888.00 2012-11-14 18:37:59.893 319 13047.67 433.86 56970.67 88888.00 2012-11-14 18:38:00.893 319 13048.32 433.98 56970.06 88888.00 2012-11-14 18:38:01.893 319 13047.80 434.23 56964.19 88888.00 2012-11-14 18:38:02.893 319 13048.32 433.74 56972.26 88888.00 2012-11-14 18:38:03.893 319 13048.19 433.74 56970.30 88888.00 2012-11-14 18:38:04.893 319 13048.58 433.61 56971.04 88888.00 2012-11-14 18:38:05.893 319 13047.54 433.74 56967.86 88888.00 2012-11-14 18:38:06.893 319 13048.45 433.74 56965.78 88888.00 2012-11-14 18:38:07.893 319 13047.67 433.36 56966.14 88888.00 2012-11-14 18:38:08.893 319 13048.71 433.86 56975.56 88888.00 2012-11-14 18:38:09.893 319 13048.58 433.74 56978.25 88888.00 2012-11-14 18:38:10.893 319 13048.58 433.74 56974.83 88888.00 2012-11-14 18:38:11.893 319 13048.58 434.11 56991.21 88888.00 2012-11-14 18:38:12.893 319 13049.10 434.23 57010.77 88888.00 2012-11-14 18:38:13.893 319 13049.49 434.23 57005.15 88888.00 2012-11-14 18:38:14.893 319 13048.58 433.36 56984.00 88888.00 2012-11-14 18:38:15.893 319 13048.06 433.49 56981.55 88888.00 2012-11-14 18:38:16.893 319 13048.32 433.74 56973.85 88888.00 2012-11-14 18:38:17.893 319 13048.84 433.74 56972.14 88888.00 2012-11-14 18:38:18.893 319 13048.06 433.86 56971.65 88888.00 2012-11-14 18:38:19.893 319 13048.06 433.98 56968.71 88888.00 2012-11-14 18:38:20.893 319 13048.19 433.74 56968.10 88888.00 2012-11-14 18:38:21.893 319 13048.06 433.98 56966.51 88888.00 2012-11-14 18:38:22.893 319 13048.19 433.49 56967.25 88888.00 2012-11-14 18:38:23.893 319 13047.41 432.99 56964.43 88888.00 2012-11-14 18:38:24.893 319 13048.71 433.36 56974.21 88888.00 2012-11-14 18:38:25.893 319 13047.93 433.24 56972.38 88888.00 2012-11-14 18:38:26.893 319 13048.45 433.36 56967.98 88888.00 2012-11-14 18:38:27.893 319 13048.58 433.36 56970.06 88888.00 2012-11-14 18:38:28.893 319 13049.23 433.24 56968.10 88888.00 2012-11-14 18:38:29.893 319 13048.58 433.24 56966.64 88888.00 2012-11-14 18:38:30.893 319 13049.23 433.12 56968.47 88888.00 2012-11-14 18:38:31.893 319 13048.71 433.61 56967.86 88888.00 2012-11-14 18:38:32.893 319 13048.84 433.12 56981.06 88888.00 2012-11-14 18:38:33.893 319 13049.23 433.12 56977.88 88888.00 2012-11-14 18:38:34.893 319 13049.10 433.49 56978.50 88888.00 2012-11-14 18:38:35.893 319 13049.36 432.62 56978.62 88888.00 2012-11-14 18:38:36.893 319 13049.10 432.99 56977.03 88888.00 2012-11-14 18:38:37.893 319 13049.49 432.87 56979.47 88888.00 2012-11-14 18:38:38.893 319 13049.49 433.24 56978.86 88888.00 2012-11-14 18:38:39.893 319 13049.23 432.62 56979.47 88888.00 2012-11-14 18:38:40.893 319 13049.62 432.99 56979.11 88888.00 2012-11-14 18:38:41.893 319 13048.97 433.86 56977.64 88888.00 2012-11-14 18:38:42.893 319 13049.75 433.24 56978.50 88888.00 2012-11-14 18:38:43.893 319 13049.23 433.74 56980.09 88888.00 2012-11-14 18:38:44.893 319 13049.36 433.36 56978.25 88888.00 2012-11-14 18:38:45.893 319 13049.62 432.62 56975.80 88888.00 2012-11-14 18:38:46.892 319 13048.97 433.24 56978.37 88888.00 2012-11-14 18:38:47.892 319 13048.84 433.74 56978.25 88888.00 2012-11-14 18:38:48.892 319 13048.71 433.86 56975.20 88888.00 2012-11-14 18:38:49.892 319 13047.80 433.36 56972.99 88888.00 2012-11-14 18:38:50.892 319 13048.32 433.61 56989.38 88888.00 2012-11-14 18:38:51.892 319 13048.45 433.74 56952.82 88888.00 2012-11-14 18:38:52.892 319 13047.93 433.98 56958.81 88888.00 2012-11-14 18:38:53.892 319 13048.19 433.61 56961.25 88888.00 2012-11-14 18:38:54.892 319 13048.45 432.75 56977.88 88888.00 2012-11-14 18:38:55.892 319 13048.45 433.12 56988.52 88888.00 2012-11-14 18:38:56.892 319 13047.80 433.49 56996.34 88888.00 2012-11-14 18:38:57.892 319 13048.71 433.74 56999.65 88888.00 2012-11-14 18:38:58.892 319 13048.58 433.61 56997.57 88888.00 2012-11-14 18:38:59.892 319 13048.06 433.36 57015.79 88888.00 2012-11-14 18:39:00.892 319 13048.06 433.98 56990.96 88888.00 2012-11-14 18:39:01.892 319 13048.58 434.11 56990.60 88888.00 2012-11-14 18:39:02.892 319 13048.32 434.36 56984.98 88888.00 2012-11-14 18:39:03.892 319 13048.06 434.85 56983.75 88888.00 2012-11-14 18:39:04.892 319 13047.41 434.23 57004.66 88888.00 2012-11-14 18:39:05.892 319 13047.54 434.36 56988.89 88888.00 2012-11-14 18:39:06.892 319 13047.02 433.74 57027.64 88888.00 2012-11-14 18:39:07.892 319 13047.02 434.73 57018.11 88888.00 2012-11-14 18:39:08.892 319 13047.15 434.60 57025.45 88888.00 2012-11-14 18:39:09.892 319 13047.67 434.36 57030.09 88888.00 2012-11-14 18:39:10.892 319 13046.76 434.48 56976.05 88888.00 2012-11-14 18:39:11.892 319 13046.89 434.60 56989.62 88888.00 2012-11-14 18:39:12.892 319 13046.24 434.36 56988.77 88888.00 2012-11-14 18:39:13.892 319 13047.02 434.23 56996.47 88888.00 2012-11-14 18:39:14.892 319 13048.58 434.85 57060.05 88888.00 2012-11-14 18:39:15.892 319 13048.71 433.86 57070.32 88888.00 2012-11-14 18:39:16.892 319 13048.84 434.60 57072.64 88888.00 2012-11-14 18:39:17.892 319 13047.67 434.48 57074.84 88888.00 2012-11-14 18:39:18.892 319 13047.67 434.85 57031.68 88888.00 2012-11-14 18:39:19.892 319 13046.63 434.60 57010.04 88888.00 2012-11-14 18:39:20.892 319 13046.24 434.73 57023.73 88888.00 2012-11-14 18:39:21.892 319 13046.63 434.11 56995.12 88888.00 2012-11-14 18:39:22.892 319 13045.98 434.36 56991.33 88888.00 2012-11-14 18:39:23.892 319 13045.59 434.23 56990.23 88888.00 2012-11-14 18:39:24.892 319 13045.59 434.60 56991.45 88888.00 2012-11-14 18:39:25.892 319 13045.46 434.85 56989.62 88888.00 2012-11-14 18:39:26.892 319 13045.72 434.73 56988.52 88888.00 2012-11-14 18:39:27.892 319 13044.81 434.60 56987.30 88888.00 2012-11-14 18:39:28.892 319 13045.20 435.10 56985.46 88888.00 2012-11-14 18:39:29.892 319 13044.94 433.98 56984.73 88888.00 2012-11-14 18:39:30.892 319 13045.20 434.36 56983.26 88888.00 2012-11-14 18:39:31.892 319 13044.81 434.36 56981.67 88888.00 2012-11-14 18:39:32.892 319 13044.94 434.73 56980.70 88888.00 2012-11-14 18:39:33.892 319 13044.81 434.60 56980.09 88888.00 2012-11-14 18:39:34.892 319 13044.68 434.23 56979.35 88888.00 2012-11-14 18:39:35.892 319 13044.81 434.73 56978.50 88888.00 2012-11-14 18:39:36.892 319 13044.42 435.35 56977.88 88888.00 2012-11-14 18:39:37.892 319 13044.42 434.36 56979.96 88888.00 2012-11-14 18:39:38.892 319 13044.42 435.10 56978.50 88888.00 2012-11-14 18:39:39.892 319 13044.55 434.97 56978.98 88888.00 2012-11-14 18:39:41.892 319 13044.81 434.60 56978.13 88888.00 2012-11-14 18:39:42.892 319 13044.16 434.97 56978.86 88888.00 2012-11-14 18:39:43.892 319 13044.55 435.22 56977.88 88888.00 2012-11-14 18:39:44.892 319 13044.81 434.36 56978.37 88888.00 2012-11-14 18:39:45.892 319 13044.94 434.73 56978.00 88888.00 2012-11-14 18:39:46.892 319 13044.94 434.73 56977.27 88888.00 2012-11-14 18:39:47.892 319 13044.29 434.73 56977.39 88888.00 2012-11-14 18:39:48.892 319 13044.94 435.22 56977.64 88888.00 2012-11-14 18:39:49.892 319 13044.03 435.22 56977.27 88888.00 2012-11-14 18:39:50.892 319 13044.03 435.10 56976.54 88888.00 2012-11-14 18:39:51.892 319 13044.16 435.35 56978.00 88888.00 2012-11-14 18:39:52.892 319 13043.90 435.10 56979.23 88888.00 2012-11-14 18:39:53.892 319 13044.42 435.10 56980.21 88888.00 2012-11-14 18:39:54.892 319 13044.29 435.22 56980.09 88888.00 2012-11-14 18:39:55.892 319 13044.29 435.84 56979.47 88888.00 2012-11-14 18:39:56.892 319 13044.29 435.59 56978.86 88888.00 2012-11-14 18:39:57.892 319 13044.68 435.35 56979.23 88888.00 2012-11-14 18:39:58.892 319 13044.29 435.22 56978.50 88888.00 2012-11-14 18:39:59.892 319 13044.42 436.09 56977.27 88888.00 2012-11-14 18:40:00.892 319 13044.29 434.97 56978.62 88888.00 2012-11-14 18:40:01.892 319 13044.16 436.09 56978.74 88888.00 2012-11-14 18:40:02.892 319 13044.16 436.46 56978.00 88888.00 2012-11-14 18:40:03.892 319 13044.29 436.09 56977.39 88888.00 2012-11-14 18:40:04.892 319 13044.68 435.84 56977.52 88888.00 2012-11-14 18:40:05.892 319 13044.81 436.09 56979.84 88888.00 2012-11-14 18:40:06.892 319 13044.81 435.72 56979.23 88888.00 2012-11-14 18:40:07.892 319 13044.94 436.34 56980.57 88888.00 2012-11-14 18:40:08.892 319 13044.42 436.83 56979.11 88888.00 2012-11-14 18:40:09.892 319 13044.81 436.34 56979.11 88888.00 2012-11-14 18:40:10.892 319 13044.42 436.34 56979.59 88888.00 2012-11-14 18:40:11.892 319 13044.16 436.34 56984.98 88888.00 2012-11-14 18:40:12.892 319 13044.42 436.83 56986.56 88888.00 2012-11-14 18:40:13.892 319 13045.20 436.58 56989.50 88888.00 2012-11-14 18:40:14.892 319 13044.55 436.71 56992.07 88888.00 2012-11-14 18:40:15.892 319 13045.46 436.83 56993.54 88888.00 2012-11-14 18:40:16.892 319 13045.20 436.46 56991.82 88888.00 2012-11-14 18:40:17.892 319 13044.94 436.09 56988.40 88888.00 2012-11-14 18:40:18.892 319 13044.94 436.83 56988.40 88888.00 2012-11-14 18:40:19.892 319 13045.07 436.09 56986.93 88888.00 2012-11-14 18:40:20.892 319 13045.20 437.20 56989.01 88888.00 2012-11-14 18:40:21.892 319 13045.07 437.58 56996.84 88888.00 2012-11-14 18:40:22.892 319 13045.72 436.58 56989.01 88888.00 2012-11-14 18:40:23.892 319 13045.33 436.96 56997.20 88888.00 2012-11-14 18:40:24.892 319 13045.59 437.20 56987.30 88888.00 2012-11-14 18:40:25.892 319 13045.33 437.08 56983.14 88888.00 2012-11-14 18:40:26.892 319 13045.07 436.83 56991.58 88888.00 2012-11-14 18:40:27.892 319 13045.72 437.20 56976.54 88888.00 2012-11-14 18:40:28.892 319 13045.46 437.08 56977.88 88888.00 2012-11-14 18:40:29.892 319 13045.07 436.21 56977.52 88888.00 2012-11-14 18:40:30.892 319 13046.24 436.34 56976.42 88888.00 2012-11-14 18:40:31.892 319 13045.85 436.46 56975.68 88888.00 2012-11-14 18:40:32.892 319 13046.24 436.58 56974.21 88888.00 2012-11-14 18:40:33.892 319 13047.02 436.46 56974.09 88888.00 2012-11-14 18:40:34.892 319 13046.37 436.46 56978.50 88888.00 2012-11-14 18:40:35.892 319 13046.37 435.97 56978.74 88888.00 2012-11-14 18:40:36.892 319 13046.63 436.96 56973.61 88888.00 2012-11-14 18:40:37.892 319 13046.63 436.58 56975.93 88888.00 2012-11-14 18:40:38.892 319 13046.89 436.71 56973.61 88888.00 2012-11-14 18:40:39.892 319 13046.24 437.20 56972.02 88888.00 2012-11-14 18:40:40.892 319 13046.24 436.46 56973.61 88888.00 2012-11-14 18:40:41.892 319 13047.02 437.33 56973.36 88888.00 2012-11-14 18:40:42.892 319 13047.80 437.33 56972.26 88888.00 2012-11-14 18:40:43.892 319 13047.41 437.08 56972.87 88888.00 2012-11-14 18:40:44.892 319 13047.15 438.07 56973.85 88888.00 2012-11-14 18:40:45.892 319 13046.76 437.45 56974.46 88888.00 2012-11-14 18:40:46.892 319 13047.41 437.33 56976.42 88888.00 2012-11-14 18:40:47.892 319 13047.15 437.58 56977.76 88888.00 2012-11-14 18:40:48.892 319 13047.80 438.07 56978.13 88888.00 2012-11-14 18:40:49.892 319 13047.15 437.82 56979.11 88888.00 2012-11-14 18:40:50.892 319 13047.67 437.45 56978.00 88888.00 2012-11-14 18:40:51.892 319 13046.76 437.45 56981.55 88888.00 2012-11-14 18:40:52.892 319 13047.28 438.19 56979.35 88888.00 2012-11-14 18:40:53.892 319 13047.80 437.82 56978.13 88888.00 2012-11-14 18:40:54.892 319 13047.28 438.07 56979.84 88888.00 2012-11-14 18:40:55.892 319 13047.41 438.19 56979.47 88888.00 2012-11-14 18:40:56.892 319 13047.41 437.70 56979.72 88888.00 2012-11-14 18:40:57.892 319 13047.80 438.44 56980.33 88888.00 2012-11-14 18:40:58.892 319 13047.54 437.20 56978.98 88888.00 2012-11-14 18:40:59.892 319 13048.45 437.95 56979.11 88888.00 2012-11-14 18:41:00.892 319 13047.93 437.70 56982.41 88888.00 2012-11-14 18:41:01.892 319 13047.67 437.58 56981.43 88888.00 2012-11-14 18:41:02.892 319 13047.80 437.82 56980.57 88888.00 2012-11-14 18:41:03.892 319 13047.93 438.44 56978.25 88888.00 2012-11-14 18:41:04.892 319 13048.71 437.95 56978.98 88888.00 2012-11-14 18:41:05.892 319 13048.97 436.96 56978.62 88888.00 2012-11-14 18:41:06.892 319 13048.45 437.33 56977.52 88888.00 2012-11-14 18:41:07.892 319 13047.93 437.20 56979.23 88888.00 2012-11-14 18:41:08.892 319 13048.71 437.20 56979.96 88888.00 2012-11-14 18:41:09.892 319 13048.06 438.07 56980.57 88888.00 2012-11-14 18:41:10.892 319 13048.71 437.58 56979.59 88888.00 2012-11-14 18:41:11.892 319 13048.32 437.58 56978.62 88888.00 2012-11-14 18:41:12.892 319 13048.45 437.20 56979.84 88888.00 2012-11-14 18:41:13.892 319 13048.45 437.70 56979.96 88888.00 2012-11-14 18:41:14.892 319 13049.23 436.96 56979.47 88888.00 2012-11-14 18:41:15.892 319 13048.19 437.82 56978.37 88888.00 2012-11-14 18:41:16.892 319 13048.32 438.07 56979.11 88888.00 2012-11-14 18:41:17.892 319 13048.84 438.19 56981.92 88888.00 2012-11-14 18:41:18.892 319 13048.58 437.58 56984.85 88888.00 2012-11-14 18:41:19.892 319 13049.23 437.20 56983.88 88888.00 2012-11-14 18:41:20.892 319 13049.49 437.95 56983.14 88888.00 2012-11-14 18:41:21.892 319 13050.01 436.96 56982.29 88888.00 2012-11-14 18:41:22.892 319 13049.62 437.33 56983.14 88888.00 2012-11-14 18:41:23.892 319 13050.66 438.19 56984.36 88888.00 2012-11-14 18:41:24.892 319 13049.62 437.82 56985.59 88888.00 2012-11-14 18:41:25.892 319 13048.97 437.70 56986.44 88888.00 2012-11-14 18:41:26.892 319 13049.75 438.07 56984.36 88888.00 2012-11-14 18:41:27.892 319 13050.01 437.70 56985.22 88888.00 2012-11-14 18:41:28.892 319 13049.62 438.19 56984.36 88888.00 2012-11-14 18:41:29.892 319 13049.75 437.70 56983.26 88888.00 2012-11-14 18:41:30.892 319 13050.40 438.44 56979.84 88888.00 2012-11-14 18:41:31.892 319 13049.36 437.20 56979.59 88888.00 2012-11-14 18:41:32.892 319 13049.23 438.07 56981.92 88888.00 2012-11-14 18:41:33.892 319 13050.40 437.82 56978.50 88888.00 2012-11-14 18:41:34.892 319 13050.27 437.95 56978.74 88888.00 2012-11-14 18:41:35.892 319 13051.05 438.07 56984.12 88888.00 2012-11-14 18:41:36.892 319 13050.53 437.82 56976.66 88888.00 2012-11-14 18:41:37.892 319 13050.53 437.82 56980.82 88888.00 2012-11-14 18:41:38.892 319 13051.05 438.07 56990.84 88888.00 2012-11-14 18:41:39.892 319 13050.53 438.32 56987.91 88888.00 2012-11-14 18:41:40.892 319 13051.18 438.07 56994.14 88888.00 2012-11-14 18:41:41.892 319 13051.31 437.70 57009.18 88888.00 2012-11-14 18:41:42.892 319 13051.31 438.07 57012.61 88888.00 2012-11-14 18:41:43.892 319 13051.44 437.45 56998.43 88888.00 2012-11-14 18:41:44.892 319 13051.31 438.44 56987.05 88888.00 2012-11-14 18:41:45.892 319 13051.70 438.32 56984.36 88888.00 2012-11-14 18:41:46.892 319 13050.40 437.95 56981.80 88888.00 2012-11-14 18:41:47.892 319 13051.57 438.32 56980.70 88888.00 2012-11-14 18:41:48.892 319 13051.57 437.45 56977.76 88888.00 2012-11-14 18:41:49.892 319 13051.44 437.95 56975.68 88888.00 2012-11-14 18:41:50.892 319 13051.70 438.07 57002.82 88888.00 2012-11-14 18:41:51.892 319 13051.31 437.82 56979.84 88888.00 2012-11-14 18:41:52.892 319 13051.31 437.95 56978.86 88888.00 2012-11-14 18:41:53.892 319 13051.05 437.95 56974.95 88888.00 2012-11-14 18:41:54.892 319 13051.70 437.82 56975.93 88888.00 2012-11-14 18:41:55.892 319 13051.70 437.95 56978.00 88888.00 2012-11-14 18:41:56.892 319 13051.05 437.95 56977.76 88888.00 2012-11-14 18:41:57.892 319 13052.35 438.94 56975.93 88888.00 2012-11-14 18:41:58.892 319 13051.83 437.82 56975.68 88888.00 2012-11-14 18:41:59.892 319 13051.57 436.96 56976.29 88888.00 2012-11-14 18:42:00.892 319 13051.18 437.95 56975.07 88888.00 2012-11-14 18:42:01.892 319 13051.18 437.95 56973.85 88888.00 2012-11-14 18:42:02.892 319 13050.79 436.83 56975.32 88888.00 2012-11-14 18:42:03.892 319 13051.31 437.33 56974.83 88888.00 2012-11-14 18:42:04.892 319 13051.70 437.70 57006.98 88888.00 2012-11-14 18:42:05.892 319 13053.25 437.58 56997.69 88888.00 2012-11-14 18:42:06.892 319 13051.83 436.96 56982.77 88888.00 2012-11-14 18:42:07.892 319 13051.57 438.32 56981.18 88888.00 2012-11-14 18:42:08.892 319 13051.57 437.08 56980.45 88888.00 2012-11-14 18:42:09.892 319 13052.61 437.08 57021.16 88888.00 2012-11-14 18:42:10.892 319 13051.31 437.20 56986.07 88888.00 2012-11-14 18:42:11.892 319 13051.31 437.33 56984.00 88888.00 2012-11-14 18:42:12.892 319 13051.83 437.82 56982.41 88888.00 2012-11-14 18:42:13.892 319 13051.18 437.20 56981.06 88888.00 2012-11-14 18:42:14.892 319 13051.18 436.96 56980.45 88888.00 2012-11-14 18:42:15.892 319 13051.05 437.08 56979.35 88888.00 2012-11-14 18:42:16.892 319 13050.92 437.33 56980.57 88888.00 2012-11-14 18:42:17.892 319 13050.79 437.45 56980.33 88888.00 2012-11-14 18:42:18.892 319 13050.40 437.58 56977.52 88888.00 2012-11-14 18:42:19.892 319 13051.57 437.58 56978.74 88888.00 2012-11-14 18:42:20.892 319 13051.05 437.95 56989.50 88888.00 2012-11-14 18:42:21.892 319 13051.44 437.33 56975.93 88888.00 2012-11-14 18:42:22.892 319 13050.66 437.70 56975.56 88888.00 2012-11-14 18:42:23.892 319 13049.88 437.70 56975.44 88888.00 2012-11-14 18:42:24.892 319 13050.66 437.70 56976.17 88888.00 2012-11-14 18:42:25.892 319 13051.05 438.07 56975.32 88888.00 2012-11-14 18:42:26.892 319 13051.18 437.20 56974.83 88888.00 2012-11-14 18:42:27.892 319 13050.92 437.33 56975.44 88888.00 2012-11-14 18:42:28.892 319 13050.14 437.20 56973.48 88888.00 2012-11-14 18:42:29.892 319 13050.79 437.33 56975.32 88888.00 2012-11-14 18:42:30.892 319 13050.27 437.45 56973.73 88888.00 2012-11-14 18:42:31.892 319 13050.53 437.08 56974.34 88888.00 2012-11-14 18:42:32.892 319 13051.05 437.20 56973.48 88888.00 2012-11-14 18:42:33.892 319 13050.14 436.71 56971.65 88888.00 2012-11-14 18:42:34.892 319 13050.53 437.58 56973.73 88888.00 2012-11-14 18:42:35.892 319 13051.05 437.08 56972.75 88888.00 2012-11-14 18:42:36.892 319 13050.14 436.71 56974.83 88888.00 2012-11-14 18:42:37.892 319 13050.14 437.70 56976.54 88888.00 2012-11-14 18:42:38.892 319 13050.66 436.96 56976.05 88888.00 2012-11-14 18:42:39.892 319 13050.79 437.08 56975.56 88888.00 2012-11-14 18:42:40.892 319 13050.66 436.83 56974.58 88888.00 2012-11-14 18:42:41.892 319 13050.66 436.83 56982.77 88888.00 2012-11-14 18:42:42.892 319 13050.27 436.96 56979.84 88888.00 2012-11-14 18:42:43.892 319 13050.14 437.20 56977.39 88888.00 2012-11-14 18:42:44.892 319 13050.14 436.96 56982.53 88888.00 2012-11-14 18:42:45.892 319 13049.62 437.08 56982.53 88888.00 2012-11-14 18:42:46.892 319 13050.01 436.34 56982.41 88888.00 2012-11-14 18:42:47.892 319 13049.36 436.34 56981.31 88888.00 2012-11-14 18:42:48.892 319 13050.14 436.21 56984.98 88888.00 2012-11-14 18:42:49.892 319 13052.08 436.96 57042.93 88888.00 2012-11-14 18:42:50.892 319 13051.70 436.83 57052.34 88888.00 2012-11-14 18:42:51.892 319 13052.08 436.34 57050.27 88888.00 2012-11-14 18:42:52.892 319 13051.96 436.96 57055.16 88888.00 2012-11-14 18:42:53.892 319 13051.83 436.09 57039.75 88888.00 2012-11-14 18:42:54.892 319 13050.53 436.58 57012.97 88888.00 2012-11-14 18:42:55.892 319 13051.18 436.46 57027.89 88888.00 2012-11-14 18:42:56.892 319 13052.22 436.46 57061.64 88888.00 2012-11-14 18:42:57.892 319 13051.83 436.46 57061.88 88888.00 2012-11-14 18:42:58.892 319 13050.92 436.34 57056.25 88888.00 2012-11-14 18:42:59.892 319 13050.92 436.58 57040.00 88888.00 2012-11-14 18:43:00.892 319 13049.49 436.09 57011.51 88888.00 2012-11-14 18:43:01.892 319 13050.14 435.72 57010.29 88888.00 2012-11-14 18:43:02.892 319 13050.79 436.09 57001.97 88888.00 2012-11-14 18:43:03.892 319 13050.40 436.21 57034.25 88888.00 2012-11-14 18:43:04.892 319 13052.08 436.21 57076.55 88888.00 2012-11-14 18:43:05.892 319 13052.74 436.34 57084.38 88888.00 2012-11-14 18:43:06.892 319 13052.48 436.09 57089.02 88888.00 2012-11-14 18:43:07.892 319 13051.57 435.72 57042.80 88888.00 2012-11-14 18:43:08.892 319 13050.92 436.46 57025.32 88888.00 2012-11-14 18:43:09.892 319 13050.14 436.34 57006.00 88888.00 2012-11-14 18:43:10.892 319 13052.35 436.09 57082.54 88888.00 2012-11-14 18:43:11.892 319 13051.83 435.47 57088.05 88888.00 2012-11-14 18:43:12.892 319 13052.08 435.84 57089.39 88888.00 2012-11-14 18:43:13.892 319 13052.48 435.47 57095.14 88888.00 2012-11-14 18:43:14.892 319 13052.74 436.09 57099.54 88888.00 2012-11-14 18:43:15.892 319 13052.87 434.97 57100.64 88888.00 2012-11-14 18:43:16.892 319 13052.87 435.72 57102.47 88888.00 2012-11-14 18:43:17.892 319 13052.74 435.97 57101.98 88888.00 2012-11-14 18:43:18.892 319 13052.61 435.97 57105.04 88888.00 2012-11-14 18:43:19.892 319 13053.00 435.59 57102.84 88888.00 2012-11-14 18:43:20.892 319 13053.25 435.10 57104.55 88888.00 2012-11-14 18:43:21.892 319 13053.25 434.97 57104.55 88888.00 2012-11-14 18:43:22.892 319 13052.74 435.10 57107.61 88888.00 2012-11-14 18:43:23.892 319 13053.12 434.97 57107.97 88888.00 2012-11-14 18:43:24.892 319 13052.74 435.47 57108.95 88888.00 2012-11-14 18:43:25.892 319 13053.38 435.59 57106.14 88888.00 2012-11-14 18:43:26.892 319 13053.51 435.35 57106.02 88888.00 2012-11-14 18:43:27.892 319 13053.25 435.59 57098.32 88888.00 2012-11-14 18:43:28.892 319 13053.51 435.10 57100.88 88888.00 2012-11-14 18:43:29.892 319 13053.90 435.22 57102.11 88888.00 2012-11-14 18:43:30.892 319 13053.38 434.97 57099.78 88888.00 2012-11-14 18:43:31.892 319 13054.16 435.35 57099.66 88888.00 2012-11-14 18:43:32.892 319 13053.77 434.97 57097.95 88888.00 2012-11-14 18:43:33.892 319 13053.64 435.35 57053.20 88888.00 2012-11-14 18:43:34.892 319 13051.96 434.97 57025.45 88888.00 2012-11-14 18:43:35.892 319 13052.08 434.60 57017.25 88888.00 2012-11-14 18:43:36.892 319 13051.70 434.36 57012.97 88888.00 2012-11-14 18:43:37.892 319 13052.48 434.60 57009.92 88888.00 2012-11-14 18:43:38.892 319 13052.74 434.48 57007.84 88888.00 2012-11-14 18:43:39.892 319 13051.57 434.73 57002.82 88888.00 2012-11-14 18:43:40.892 319 13052.08 434.60 57003.93 88888.00 2012-11-14 18:43:41.892 319 13052.22 434.73 57000.87 88888.00 2012-11-14 18:43:42.892 319 13051.44 434.36 56998.91 88888.00 2012-11-14 18:43:43.892 319 13052.87 433.86 56996.47 88888.00 2012-11-14 18:43:44.892 319 13052.74 434.36 56996.59 88888.00 2012-11-14 18:43:45.892 319 13052.08 434.48 56996.10 88888.00 2012-11-14 18:43:46.892 319 13052.48 434.36 56994.39 88888.00 2012-11-14 18:43:47.892 319 13052.48 433.74 56994.02 88888.00 2012-11-14 18:43:48.892 319 13051.83 434.73 56992.31 88888.00 2012-11-14 18:43:49.892 319 13051.96 433.61 56991.58 88888.00 2012-11-14 18:43:50.892 319 13051.70 433.98 56991.70 88888.00 2012-11-14 18:43:51.892 319 13052.22 434.48 57047.94 88888.00 2012-11-14 18:43:52.892 319 13052.48 433.61 56987.42 88888.00 2012-11-14 18:43:53.892 319 13052.08 433.74 56995.49 88888.00 2012-11-14 18:43:54.892 319 13052.35 433.61 57042.56 88888.00 2012-11-14 18:43:55.892 319 13052.48 433.98 56987.54 88888.00 2012-11-14 18:43:56.892 319 13052.61 434.36 56980.09 88888.00 2012-11-14 18:43:57.892 319 13052.61 433.74 56997.69 88888.00 2012-11-14 18:43:58.892 319 13052.48 433.98 56991.45 88888.00 2012-11-14 18:43:59.892 319 13052.08 434.11 56989.25 88888.00 2012-11-14 18:44:00.892 319 13051.83 434.11 56988.77 88888.00 2012-11-14 18:44:01.892 319 13052.48 433.98 56985.46 88888.00 2012-11-14 18:44:02.892 319 13052.08 434.23 56987.91 88888.00 2012-11-14 18:44:03.892 319 13052.61 433.74 56988.15 88888.00 2012-11-14 18:44:04.892 319 13052.22 434.48 56989.01 88888.00 2012-11-14 18:44:05.892 319 13052.22 434.11 56987.91 88888.00 2012-11-14 18:44:06.892 319 13052.74 433.49 56987.79 88888.00 2012-11-14 18:44:07.892 319 13052.74 433.12 56988.52 88888.00 2012-11-14 18:44:08.892 319 13052.48 433.74 56986.69 88888.00 2012-11-14 18:44:09.892 319 13052.08 433.98 56987.79 88888.00 2012-11-14 18:44:10.892 319 13052.74 433.98 56987.18 88888.00 2012-11-14 18:44:11.892 319 13052.48 433.61 56986.93 88888.00 2012-11-14 18:44:12.892 319 13052.48 433.74 56988.03 88888.00 2012-11-14 18:44:13.892 319 13052.08 434.36 56988.15 88888.00 2012-11-14 18:44:14.892 319 13052.48 433.24 56986.93 88888.00 2012-11-14 18:44:15.892 319 13053.25 433.98 57015.18 88888.00 2012-11-14 18:44:16.892 319 13052.61 434.11 57024.71 88888.00 2012-11-14 18:44:17.892 319 13053.90 433.98 57046.72 88888.00 2012-11-14 18:44:18.892 319 13053.51 433.74 57051.00 88888.00 2012-11-14 18:44:19.892 319 13053.64 433.98 57052.83 88888.00 2012-11-14 18:44:20.892 319 13053.77 433.98 57048.68 88888.00 2012-11-14 18:44:21.892 319 13052.61 433.74 57048.80 88888.00 2012-11-14 18:44:22.892 319 13052.35 434.23 57002.34 88888.00 2012-11-14 18:44:23.892 319 13052.48 434.11 56996.71 88888.00 2012-11-14 18:44:24.892 319 13051.96 434.36 56993.41 88888.00 2012-11-14 18:44:25.892 319 13052.22 433.86 56993.04 88888.00 2012-11-14 18:44:26.892 319 13052.22 433.61 56992.19 88888.00 2012-11-14 18:44:27.892 319 13052.22 434.36 56986.93 88888.00 2012-11-14 18:44:28.892 319 13051.44 434.23 56990.36 88888.00 2012-11-14 18:44:29.892 319 13051.96 434.23 56987.54 88888.00 2012-11-14 18:44:30.892 319 13051.70 433.74 56986.32 88888.00 2012-11-14 18:44:31.892 319 13051.96 434.48 56984.73 88888.00 2012-11-14 18:44:32.892 319 13052.35 433.49 56985.83 88888.00 2012-11-14 18:44:33.892 319 13052.35 433.74 56983.75 88888.00 2012-11-14 18:44:34.892 319 13051.96 434.48 56983.02 88888.00 2012-11-14 18:44:35.892 319 13051.44 433.24 56986.44 88888.00 2012-11-14 18:44:36.892 319 13051.44 433.98 56986.32 88888.00 2012-11-14 18:44:37.892 319 13052.08 434.36 56984.12 88888.00 2012-11-14 18:44:38.892 319 13051.96 433.86 56982.89 88888.00 2012-11-14 18:44:39.892 319 13052.22 434.11 56984.61 88888.00 2012-11-14 18:44:40.892 319 13050.92 433.98 56984.98 88888.00 2012-11-14 18:44:41.892 319 13051.83 434.73 56985.22 88888.00 2012-11-14 18:44:42.892 319 13052.22 433.86 56984.73 88888.00 2012-11-14 18:44:43.892 319 13051.70 433.61 56980.82 88888.00 2012-11-14 18:44:44.892 319 13052.22 434.11 56984.85 88888.00 2012-11-14 18:44:45.892 319 13051.44 434.23 56978.13 88888.00 2012-11-14 18:44:46.892 319 13051.57 433.98 56980.09 88888.00 2012-11-14 18:44:47.892 319 13051.96 433.86 56980.21 88888.00 2012-11-14 18:44:48.892 319 13052.08 433.61 56980.45 88888.00 2012-11-14 18:44:49.892 319 13051.31 433.74 56981.31 88888.00 2012-11-14 18:44:50.892 319 13052.22 433.86 56981.31 88888.00 2012-11-14 18:44:51.892 319 13051.83 433.74 56981.55 88888.00 2012-11-14 18:44:52.892 319 13051.44 433.49 56981.43 88888.00 2012-11-14 18:44:53.892 319 13051.96 433.86 56997.20 88888.00 2012-11-14 18:44:54.892 319 13052.22 433.98 56980.94 88888.00 2012-11-14 18:44:55.892 319 13051.70 433.12 56982.89 88888.00 2012-11-14 18:44:56.892 319 13051.70 433.49 57010.29 88888.00 2012-11-14 18:44:57.892 319 13051.83 433.61 57024.10 88888.00 2012-11-14 18:44:58.892 319 13051.70 434.11 57008.94 88888.00 2012-11-14 18:44:59.892 319 13051.31 433.98 57006.74 88888.00 2012-11-14 18:45:00.892 319 13051.57 433.86 56974.95 88888.00 2012-11-14 18:45:01.892 319 13051.96 433.36 56987.30 88888.00 2012-11-14 18:45:02.892 319 13052.22 433.86 57005.88 88888.00 2012-11-14 18:45:03.892 319 13051.57 434.36 57003.44 88888.00 2012-11-14 18:45:04.892 319 13051.70 433.86 57023.86 88888.00 2012-11-14 18:45:05.892 319 13052.22 433.98 56980.09 88888.00 2012-11-14 18:45:06.892 319 13051.70 434.11 57018.96 88888.00 2012-11-14 18:45:07.892 319 13051.31 433.49 56984.73 88888.00 2012-11-14 18:45:08.892 319 13051.44 433.98 56984.12 88888.00 2012-11-14 18:45:09.892 319 13051.96 434.23 56995.86 88888.00 2012-11-14 18:45:10.892 319 13051.57 434.36 56978.13 88888.00 2012-11-14 18:45:11.892 319 13051.18 434.23 56986.69 88888.00 2012-11-14 18:45:12.892 319 13051.83 434.36 56984.24 88888.00 2012-11-14 18:45:13.892 319 13051.44 433.98 56991.95 88888.00 2012-11-14 18:45:14.892 319 13051.70 434.36 56970.18 88888.00 2012-11-14 18:45:15.892 319 13050.66 433.61 56964.07 88888.00 2012-11-14 18:45:16.892 319 13050.92 434.11 56972.26 88888.00 2012-11-14 18:45:17.892 319 13051.57 433.61 56975.07 88888.00 2012-11-14 18:45:18.892 319 13051.18 433.61 56978.86 88888.00 2012-11-14 18:45:19.892 319 13050.92 433.61 56974.70 88888.00 2012-11-14 18:45:20.892 319 13051.31 433.98 56973.85 88888.00 2012-11-14 18:45:21.892 319 13050.92 433.98 56978.00 88888.00 2012-11-14 18:45:22.892 319 13051.18 433.74 57002.82 88888.00 2012-11-14 18:45:23.892 319 13051.44 433.74 56971.89 88888.00 2012-11-14 18:45:24.892 319 13050.53 433.61 56979.47 88888.00 2012-11-14 18:45:25.892 319 13050.92 433.12 56980.70 88888.00 2012-11-14 18:45:26.892 319 13051.57 433.36 56979.96 88888.00 2012-11-14 18:45:27.892 319 13051.18 433.86 56979.84 88888.00 2012-11-14 18:45:28.892 319 13051.31 433.49 56981.18 88888.00 2012-11-14 18:45:29.892 319 13051.31 433.61 56984.48 88888.00 2012-11-14 18:45:30.892 319 13051.18 433.61 56982.53 88888.00 2012-11-14 18:45:31.892 319 13050.92 433.61 56982.77 88888.00 2012-11-14 18:45:32.892 319 13051.31 433.24 56983.88 88888.00 2012-11-14 18:45:33.892 319 13051.05 433.36 56983.02 88888.00 2012-11-14 18:45:34.892 319 13051.05 433.12 56983.51 88888.00 2012-11-14 18:45:35.892 319 13051.05 432.99 56982.77 88888.00 2012-11-14 18:45:36.892 319 13051.18 432.87 56983.02 88888.00 2012-11-14 18:45:37.892 319 13051.18 432.99 56982.77 88888.00 2012-11-14 18:45:38.892 319 13051.57 433.24 56982.89 88888.00 2012-11-14 18:45:39.892 319 13050.79 433.61 56982.41 88888.00 2012-11-14 18:45:40.892 319 13050.53 432.25 56981.43 88888.00 2012-11-14 18:45:41.892 319 13051.05 433.49 56981.18 88888.00 2012-11-14 18:45:42.892 319 13051.18 433.86 56982.53 88888.00 2012-11-14 18:45:43.892 319 13050.79 433.24 56982.77 88888.00 2012-11-14 18:45:44.892 319 13050.92 433.12 56982.29 88888.00 2012-11-14 18:45:45.892 319 13050.79 433.61 56981.06 88888.00 2012-11-14 18:45:46.892 319 13051.05 432.99 56981.18 88888.00 2012-11-14 18:45:47.892 319 13051.18 433.24 56981.06 88888.00 2012-11-14 18:45:48.892 319 13050.92 433.36 56981.55 88888.00 2012-11-14 18:45:49.892 319 13050.53 432.37 56981.31 88888.00 2012-11-14 18:45:50.892 319 13050.92 432.62 56983.02 88888.00 2012-11-14 18:45:51.892 319 13050.66 432.62 56983.39 88888.00 2012-11-14 18:45:52.892 319 13051.31 432.62 56996.84 88888.00 2012-11-14 18:45:53.892 319 13051.05 432.50 56986.20 88888.00 2012-11-14 18:45:54.892 319 13051.18 432.13 56984.12 88888.00 2012-11-14 18:45:55.892 319 13051.57 433.24 56983.51 88888.00 2012-11-14 18:45:56.892 319 13051.70 433.12 56985.59 88888.00 2012-11-14 18:45:57.892 319 13051.18 432.25 56985.95 88888.00 2012-11-14 18:45:58.892 319 13051.05 432.62 56982.16 88888.00 2012-11-14 18:45:59.892 319 13051.31 433.36 56979.84 88888.00 2012-11-14 18:46:00.892 319 13050.92 431.88 56976.91 88888.00 2012-11-14 18:46:01.892 319 13051.57 432.62 56978.00 88888.00 2012-11-14 18:46:02.892 319 13051.18 432.99 56980.09 88888.00 2012-11-14 18:46:03.892 319 13050.79 432.87 56977.76 88888.00 2012-11-14 18:46:04.892 319 13051.70 433.36 56976.66 88888.00 2012-11-14 18:46:05.892 319 13051.31 433.12 56981.06 88888.00 2012-11-14 18:46:06.892 319 13051.44 432.75 56980.70 88888.00 2012-11-14 18:46:07.892 319 13051.18 433.36 56982.29 88888.00 2012-11-14 18:46:08.892 319 13050.27 432.50 56978.86 88888.00 2012-11-14 18:46:09.892 319 13051.18 433.12 56980.94 88888.00 2012-11-14 18:46:10.892 319 13050.92 432.50 56983.02 88888.00 2012-11-14 18:46:11.892 319 13050.66 433.61 56998.79 88888.00 2012-11-14 18:46:12.892 319 13051.44 432.37 56958.44 88888.00 2012-11-14 18:46:13.892 319 13050.40 432.62 56982.53 88888.00 2012-11-14 18:46:14.892 319 13050.53 432.75 56982.65 88888.00 2012-11-14 18:46:15.892 319 13051.05 432.99 56981.92 88888.00 2012-11-14 18:46:16.892 319 13050.53 432.13 56981.06 88888.00 2012-11-14 18:46:17.892 319 13051.18 432.87 56982.53 88888.00 2012-11-14 18:46:18.892 319 13051.57 432.62 56981.55 88888.00 2012-11-14 18:46:19.892 319 13051.31 433.12 56979.84 88888.00 2012-11-14 18:46:20.892 319 13050.53 432.25 56981.06 88888.00 2012-11-14 18:46:21.892 319 13051.18 433.12 56983.39 88888.00 2012-11-14 18:46:22.892 319 13051.31 432.99 56978.50 88888.00 2012-11-14 18:46:23.892 319 13050.79 432.99 56976.29 88888.00 2012-11-14 18:46:24.892 319 13051.18 432.87 56978.13 88888.00 2012-11-14 18:46:25.892 319 13050.79 432.50 56978.74 88888.00 2012-11-14 18:46:26.892 319 13051.18 432.75 56978.62 88888.00 2012-11-14 18:46:27.892 319 13050.92 432.87 56966.39 88888.00 2012-11-14 18:46:28.892 319 13050.92 432.50 56983.26 88888.00 2012-11-14 18:46:29.892 319 13050.92 432.50 56972.38 88888.00 2012-11-14 18:46:30.892 319 13050.53 432.62 56962.48 88888.00 2012-11-14 18:46:31.892 319 13050.14 432.99 56968.96 88888.00 2012-11-14 18:46:32.892 319 13050.53 432.75 56974.21 88888.00 2012-11-14 18:46:33.892 319 13050.66 432.99 56977.88 88888.00 2012-11-14 18:46:34.892 319 13051.05 432.87 56977.03 88888.00 2012-11-14 18:46:35.892 319 13050.14 432.25 56976.54 88888.00 2012-11-14 18:46:36.892 319 13050.79 432.37 56980.45 88888.00 2012-11-14 18:46:37.892 319 13050.40 432.62 56978.74 88888.00 2012-11-14 18:46:38.892 319 13050.53 432.37 56976.78 88888.00 2012-11-14 18:46:39.892 319 13050.79 433.24 56977.64 88888.00 2012-11-14 18:46:40.892 319 13050.40 432.75 56978.62 88888.00 2012-11-14 18:46:41.892 319 13050.40 432.37 56979.35 88888.00 2012-11-14 18:46:42.892 319 13051.05 432.25 56977.15 88888.00 2012-11-14 18:46:43.892 319 13050.66 432.75 56977.39 88888.00 2012-11-14 18:46:44.892 319 13051.31 433.49 56978.25 88888.00 2012-11-14 18:46:45.892 319 13050.66 432.75 56978.00 88888.00 2012-11-14 18:46:46.892 319 13050.79 433.12 56979.59 88888.00 2012-11-14 18:46:47.892 319 13051.05 433.12 56979.47 88888.00 2012-11-14 18:46:48.892 319 13050.40 432.62 56981.80 88888.00 2012-11-14 18:46:49.892 319 13050.66 432.87 56977.52 88888.00 2012-11-14 18:46:50.892 319 13050.79 433.12 56979.11 88888.00 2012-11-14 18:46:51.892 319 13050.40 432.99 56974.46 88888.00 2012-11-14 18:46:52.892 319 13050.66 432.37 56976.66 88888.00 2012-11-14 18:46:53.892 319 13050.66 432.99 56976.78 88888.00 2012-11-14 18:46:54.892 319 13050.66 432.99 56960.89 88888.00 2012-11-14 18:46:55.892 319 13051.18 433.36 56966.88 88888.00 2012-11-14 18:46:56.892 319 13051.31 432.37 56970.30 88888.00 2012-11-14 18:46:57.892 319 13050.92 432.75 56972.99 88888.00 2012-11-14 18:46:58.892 319 13050.92 432.37 56967.98 88888.00 2012-11-14 18:46:59.892 319 13051.31 432.37 56968.71 88888.00 2012-11-14 18:47:00.892 319 13051.18 432.13 56967.61 88888.00 2012-11-14 18:47:01.892 319 13050.79 432.75 56971.77 88888.00 2012-11-14 18:47:02.892 319 13051.31 432.13 56978.98 88888.00 2012-11-14 18:47:03.892 319 13051.05 432.37 56964.07 88888.00 2012-11-14 18:47:04.892 319 13050.53 431.88 56964.92 88888.00 2012-11-14 18:47:05.892 319 13050.53 433.12 56967.86 88888.00 2012-11-14 18:47:06.892 319 13050.40 432.62 56955.39 88888.00 2012-11-14 18:47:07.892 319 13050.92 432.75 56960.28 88888.00 2012-11-14 18:47:08.892 319 13050.79 432.13 56990.72 88888.00 2012-11-14 18:47:09.892 319 13051.18 432.62 56966.14 88888.00 2012-11-14 18:47:10.892 319 13050.79 432.62 56966.39 88888.00 2012-11-14 18:47:11.892 319 13050.66 431.75 56975.93 88888.00 2012-11-14 18:47:12.892 319 13050.53 432.99 56974.21 88888.00 2012-11-14 18:47:13.892 319 13051.31 432.25 56973.97 88888.00 2012-11-14 18:47:14.892 319 13050.66 432.50 56973.48 88888.00 2012-11-14 18:47:15.892 319 13050.14 432.62 56970.55 88888.00 2012-11-14 18:47:16.892 319 13050.53 432.25 56968.84 88888.00 2012-11-14 18:47:17.892 319 13050.01 432.25 56962.97 88888.00 2012-11-14 18:47:18.892 319 13051.05 432.13 56968.47 88888.00 2012-11-14 18:47:19.892 319 13051.31 432.00 56976.91 88888.00 2012-11-14 18:47:20.892 319 13051.05 432.62 56947.93 88888.00 2012-11-14 18:47:21.892 319 13050.66 432.37 56977.39 88888.00 2012-11-14 18:47:22.892 319 13050.66 432.37 56975.93 88888.00 2012-11-14 18:47:23.892 319 13050.92 432.37 56979.23 88888.00 2012-11-14 18:47:24.892 319 13051.44 431.88 56978.13 88888.00 2012-11-14 18:47:25.892 319 13050.92 432.37 56973.36 88888.00 2012-11-14 18:47:26.892 319 13050.66 432.50 56978.25 88888.00 2012-11-14 18:47:27.892 319 13050.79 431.75 56980.33 88888.00 2012-11-14 18:47:28.892 319 13050.92 431.63 56979.47 88888.00 2012-11-14 18:47:29.892 319 13050.40 432.13 56972.62 88888.00 2012-11-14 18:47:30.892 319 13050.92 432.62 56975.68 88888.00 2012-11-14 18:47:31.892 319 13050.53 431.75 56975.56 88888.00 2012-11-14 18:47:32.892 319 13050.40 432.25 56973.11 88888.00 2012-11-14 18:47:33.892 319 13050.27 432.25 56972.62 88888.00 2012-11-14 18:47:34.892 319 13050.66 432.37 56979.47 88888.00 2012-11-14 18:47:35.892 319 13050.01 432.37 56977.15 88888.00 2012-11-14 18:47:36.892 319 13050.66 432.00 56975.68 88888.00 2012-11-14 18:47:37.892 319 13049.88 432.50 56980.82 88888.00 2012-11-14 18:47:38.892 319 13049.88 431.51 56987.66 88888.00 2012-11-14 18:47:39.892 319 13050.27 432.37 56989.25 88888.00 2012-11-14 18:47:40.892 319 13050.27 431.88 56971.28 88888.00 2012-11-14 18:47:41.892 319 13050.40 432.25 56971.89 88888.00 2012-11-14 18:47:42.892 319 13049.75 431.88 56969.57 88888.00 2012-11-14 18:47:43.892 319 13050.14 432.13 56953.19 88888.00 2012-11-14 18:47:44.892 319 13049.62 431.75 56966.14 88888.00 2012-11-14 18:47:45.892 319 13050.14 431.63 56954.04 88888.00 2012-11-14 18:47:46.892 319 13049.36 432.50 56985.22 88888.00 2012-11-14 18:47:47.892 319 13048.97 432.37 56982.65 88888.00 2012-11-14 18:47:48.892 319 13049.62 432.13 56941.82 88888.00 2012-11-14 18:47:49.892 319 13049.62 431.75 56951.47 88888.00 2012-11-14 18:47:50.892 319 13049.62 431.63 56967.73 88888.00 2012-11-14 18:47:51.892 319 13050.01 432.25 56955.02 88888.00 2012-11-14 18:47:52.892 319 13049.36 432.00 56934.48 88888.00 2012-11-14 18:47:53.892 319 13049.36 431.63 56969.57 88888.00 2012-11-14 18:47:54.892 319 13049.62 431.75 56980.33 88888.00 2012-11-14 18:47:55.892 319 13050.66 432.25 56973.73 88888.00 2012-11-14 18:47:56.892 319 13049.62 432.13 56977.39 88888.00 2012-11-14 18:47:57.892 319 13050.27 432.13 56990.48 88888.00 2012-11-14 18:47:58.892 319 13049.88 432.13 56985.10 88888.00 2012-11-14 18:47:59.892 319 13049.75 432.00 56985.95 88888.00 2012-11-14 18:48:00.892 319 13049.75 432.25 56984.36 88888.00 2012-11-14 18:48:01.892 319 13050.14 431.63 56993.04 88888.00 2012-11-14 18:48:02.892 319 13050.40 431.88 56993.04 88888.00 2012-11-14 18:48:03.892 319 13050.27 431.75 57011.14 88888.00 2012-11-14 18:48:04.892 319 13050.79 432.25 57002.46 88888.00 2012-11-14 18:48:05.892 319 13049.88 432.25 56985.95 88888.00 2012-11-14 18:48:06.892 319 13050.40 431.51 56980.70 88888.00 2012-11-14 18:48:07.892 319 13050.14 432.13 56979.23 88888.00 2012-11-14 18:48:08.892 319 13050.53 432.13 56976.78 88888.00 2012-11-14 18:48:09.892 319 13049.75 432.25 56977.76 88888.00 2012-11-14 18:48:10.892 319 13049.75 432.13 56980.45 88888.00 2012-11-14 18:48:11.892 319 13050.53 432.00 56979.96 88888.00 2012-11-14 18:48:12.892 319 13050.53 432.13 56980.57 88888.00 2012-11-14 18:48:13.892 319 13050.66 431.88 56987.54 88888.00 2012-11-14 18:48:14.892 319 13050.14 432.13 56986.07 88888.00 2012-11-14 18:48:15.892 319 13050.66 432.00 56979.72 88888.00 2012-11-14 18:48:16.892 319 13051.05 432.00 56996.59 88888.00 2012-11-14 18:48:17.892 319 13050.66 432.62 57002.82 88888.00 2012-11-14 18:48:18.892 319 13050.14 432.75 57009.67 88888.00 2012-11-14 18:48:19.892 319 13051.05 432.62 57001.73 88888.00 2012-11-14 18:48:20.892 319 13050.27 432.87 56990.23 88888.00 2012-11-14 18:48:21.892 319 13050.66 432.75 56998.55 88888.00 2012-11-14 18:48:22.892 319 13051.57 432.50 57014.81 88888.00 2012-11-14 18:48:23.892 319 13050.92 433.49 57018.60 88888.00 2012-11-14 18:48:24.892 319 13051.96 432.62 57016.03 88888.00 2012-11-14 18:48:25.892 319 13051.05 433.24 57017.50 88888.00 2012-11-14 18:48:26.892 319 13050.53 433.12 57010.16 88888.00 2012-11-14 18:48:27.892 319 13049.62 432.99 56998.30 88888.00 2012-11-14 18:48:28.892 319 13049.62 432.62 56994.27 88888.00 2012-11-14 18:48:29.892 319 13050.92 433.36 56998.91 88888.00 2012-11-14 18:48:30.892 319 13050.40 433.36 56990.36 88888.00 2012-11-14 18:48:31.892 319 13050.40 433.24 56987.91 88888.00 2012-11-14 18:48:32.892 319 13050.40 432.62 56994.27 88888.00 2012-11-14 18:48:33.892 319 13050.66 433.12 56984.48 88888.00 2012-11-14 18:48:34.892 319 13049.88 433.61 56982.77 88888.00 2012-11-14 18:48:35.892 319 13049.23 432.62 56982.16 88888.00 2012-11-14 18:48:36.892 319 13050.79 433.12 56980.21 88888.00 2012-11-14 18:48:37.892 319 13051.18 432.62 56994.27 88888.00 2012-11-14 18:48:38.892 319 13050.79 432.25 57007.47 88888.00 2012-11-14 18:48:39.892 319 13050.79 432.99 56992.43 88888.00 2012-11-14 18:48:40.892 319 13050.92 432.50 56984.85 88888.00 2012-11-14 18:48:41.892 319 13050.79 432.62 56983.14 88888.00 2012-11-14 18:48:42.892 319 13050.01 432.37 56977.64 88888.00 2012-11-14 18:48:43.892 319 13049.75 432.87 56977.03 88888.00 2012-11-14 18:48:44.892 319 13049.75 432.87 56979.11 88888.00 2012-11-14 18:48:45.892 319 13050.66 432.99 56979.11 88888.00 2012-11-14 18:48:46.892 319 13050.53 432.87 56977.03 88888.00 2012-11-14 18:48:47.892 319 13049.75 433.61 56977.76 88888.00 2012-11-14 18:48:48.892 319 13049.88 433.86 56980.57 88888.00 2012-11-14 18:48:49.892 319 13050.53 433.24 56975.93 88888.00 2012-11-14 18:48:50.892 319 13050.01 432.99 56976.42 88888.00 2012-11-14 18:48:51.892 319 13050.53 432.99 56977.15 88888.00 2012-11-14 18:48:52.892 319 13050.66 432.62 56977.76 88888.00 2012-11-14 18:48:53.892 319 13050.92 433.12 56976.29 88888.00 2012-11-14 18:48:54.892 319 13050.14 432.99 56979.96 88888.00 2012-11-14 18:48:55.892 319 13050.40 433.24 56985.46 88888.00 2012-11-14 18:48:56.892 319 13050.27 433.49 56979.11 88888.00 2012-11-14 18:48:57.892 319 13050.66 432.99 56979.59 88888.00 2012-11-14 18:48:58.892 319 13050.66 432.75 56978.74 88888.00 2012-11-14 18:48:59.892 319 13051.18 432.50 56978.13 88888.00 2012-11-14 18:49:00.892 319 13051.31 432.62 56979.23 88888.00 2012-11-14 18:49:01.892 319 13050.53 432.75 56977.27 88888.00 2012-11-14 18:49:02.892 319 13051.18 432.87 56979.11 88888.00 2012-11-14 18:49:03.892 319 13050.66 432.99 56980.21 88888.00 2012-11-14 18:49:04.892 319 13051.05 432.62 56979.84 88888.00 2012-11-14 18:49:05.892 319 13051.70 432.50 56978.50 88888.00 2012-11-14 18:49:06.892 319 13051.05 432.13 56978.86 88888.00 2012-11-14 18:49:07.892 319 13051.83 433.24 56977.52 88888.00 2012-11-14 18:49:08.892 319 13051.44 432.13 56978.50 88888.00 2012-11-14 18:49:09.892 319 13050.92 432.99 56974.58 88888.00 2012-11-14 18:49:10.892 319 13051.18 432.75 56977.76 88888.00 2012-11-14 18:49:11.892 319 13051.96 432.25 56989.87 88888.00 2012-11-14 18:49:12.892 319 13051.57 432.37 56978.50 88888.00 2012-11-14 18:49:13.892 319 13052.48 432.25 56977.15 88888.00 2012-11-14 18:49:14.892 319 13052.22 432.75 56976.29 88888.00 2012-11-14 18:49:15.892 319 13052.22 432.99 56975.68 88888.00 2012-11-14 18:49:16.892 319 13051.96 432.13 56975.68 88888.00 2012-11-14 18:49:17.892 319 13052.35 432.87 56971.77 88888.00 2012-11-14 18:49:18.892 319 13052.61 432.99 56972.14 88888.00 2012-11-14 18:49:19.892 319 13052.61 432.50 56972.38 88888.00 2012-11-14 18:49:20.892 319 13052.61 432.62 56972.38 88888.00 2012-11-14 18:49:21.892 319 13052.08 432.13 56973.36 88888.00 2012-11-14 18:49:22.892 319 13052.48 432.37 56970.79 88888.00 2012-11-14 18:49:23.892 319 13052.74 432.62 56975.44 88888.00 2012-11-14 18:49:24.892 319 13052.22 432.62 56975.56 88888.00 2012-11-14 18:49:25.892 319 13052.22 431.63 56973.97 88888.00 2012-11-14 18:49:26.892 319 13052.61 432.00 56974.09 88888.00 2012-11-14 18:49:27.892 319 13053.64 432.25 56974.83 88888.00 2012-11-14 18:49:28.892 319 13053.00 432.37 56972.87 88888.00 2012-11-14 18:49:29.892 319 13052.61 432.00 56972.75 88888.00 2012-11-14 18:49:30.892 319 13052.74 431.88 56971.89 88888.00 2012-11-14 18:49:31.892 319 13052.74 432.75 56972.26 88888.00 2012-11-14 18:49:32.892 319 13054.29 432.62 57011.02 88888.00 2012-11-14 18:49:33.892 319 13052.61 432.37 56979.96 88888.00 2012-11-14 18:49:34.892 319 13053.51 432.50 56976.42 88888.00 2012-11-14 18:49:35.892 319 13053.00 432.13 56978.37 88888.00 2012-11-14 18:49:36.892 319 13053.12 432.50 56973.24 88888.00 2012-11-14 18:49:37.892 319 13053.38 432.13 56974.09 88888.00 2012-11-14 18:49:38.892 319 13053.90 432.13 56974.21 88888.00 2012-11-14 18:49:39.892 319 13053.38 432.62 56975.68 88888.00 2012-11-14 18:49:40.892 319 13053.64 432.62 56981.67 88888.00 2012-11-14 18:49:41.892 319 13053.90 432.75 56981.31 88888.00 2012-11-14 18:49:42.892 319 13052.35 432.50 56976.54 88888.00 2012-11-14 18:49:43.892 319 13052.74 432.50 56973.85 88888.00 2012-11-14 18:49:44.892 319 13052.61 432.62 56972.50 88888.00 2012-11-14 18:49:45.892 319 13053.12 432.87 56970.91 88888.00 2012-11-14 18:49:46.892 319 13053.00 432.13 56971.40 88888.00 2012-11-14 18:49:47.892 319 13053.12 432.25 56968.10 88888.00 2012-11-14 18:49:48.892 319 13053.00 432.13 56977.76 88888.00 2012-11-14 18:49:49.892 319 13053.00 432.37 56973.85 88888.00 2012-11-14 18:49:50.892 319 13053.90 432.37 57007.59 88888.00 2012-11-14 18:49:51.892 319 13053.64 432.50 57018.60 88888.00 2012-11-14 18:49:52.892 319 13053.64 432.37 57016.64 88888.00 2012-11-14 18:49:53.892 319 13053.25 432.13 57026.42 88888.00 2012-11-14 18:49:54.892 319 13054.16 432.50 57027.40 88888.00 2012-11-14 18:49:55.892 319 13053.90 432.25 57025.57 88888.00 2012-11-14 18:49:56.892 319 13053.51 432.87 57025.69 88888.00 2012-11-14 18:49:57.892 319 13054.03 432.37 57059.43 88888.00 2012-11-14 18:49:58.892 319 13053.77 432.62 57067.02 88888.00 2012-11-14 18:49:59.892 319 13054.42 432.62 57070.56 88888.00 2012-11-14 18:50:00.892 319 13053.64 432.37 57071.79 88888.00 2012-11-14 18:50:01.892 319 13055.46 432.13 57094.77 88888.00 2012-11-14 18:50:02.892 319 13053.64 432.50 57011.75 88888.00 2012-11-14 18:50:03.892 319 13052.61 432.62 57004.41 88888.00 2012-11-14 18:50:04.892 319 13051.44 431.88 57000.26 88888.00 2012-11-14 18:50:05.892 319 13051.44 432.50 56993.66 88888.00 2012-11-14 18:50:06.892 319 13051.83 431.88 56989.50 88888.00 2012-11-14 18:50:07.892 319 13051.57 431.75 56985.83 88888.00 2012-11-14 18:50:08.892 319 13051.18 432.25 56990.72 88888.00 2012-11-14 18:50:09.892 319 13051.31 431.51 56999.52 88888.00 2012-11-14 18:50:10.892 319 13051.05 432.00 56986.07 88888.00 2012-11-14 18:50:11.892 319 13050.92 432.13 56983.63 88888.00 2012-11-14 18:50:12.892 319 13050.40 431.38 56984.00 88888.00 2012-11-14 18:50:13.892 319 13051.05 432.13 56977.88 88888.00 2012-11-14 18:50:14.892 319 13050.27 432.25 56978.62 88888.00 2012-11-14 18:50:15.892 319 13050.40 431.75 56975.56 88888.00 2012-11-14 18:50:16.892 319 13049.49 431.26 56976.05 88888.00 2012-11-14 18:50:17.892 319 13050.01 432.00 56977.27 88888.00 2012-11-14 18:50:18.892 319 13050.66 432.25 56979.72 88888.00 2012-11-14 18:50:19.892 319 13050.14 432.00 56974.70 88888.00 2012-11-14 18:50:20.892 319 13050.01 431.88 56974.09 88888.00 2012-11-14 18:50:21.892 319 13049.62 431.14 56973.61 88888.00 2012-11-14 18:50:22.892 319 13049.49 430.89 56974.83 88888.00 2012-11-14 18:50:23.892 319 13049.75 431.14 56971.28 88888.00 2012-11-14 18:50:24.892 319 13050.14 431.01 56974.70 88888.00 2012-11-14 18:50:25.892 319 13049.62 431.14 56972.14 88888.00 2012-11-14 18:50:26.892 319 13050.27 430.89 56981.31 88888.00 2012-11-14 18:50:27.892 319 13050.66 430.76 56983.39 88888.00 2012-11-14 18:50:28.892 319 13050.53 430.89 56974.83 88888.00 2012-11-14 18:50:29.892 319 13050.14 430.14 56974.21 88888.00 2012-11-14 18:50:30.892 319 13049.62 430.89 56966.14 88888.00 2012-11-14 18:50:31.892 319 13049.49 430.89 56969.32 88888.00 2012-11-14 18:50:32.892 319 13049.49 430.52 56967.73 88888.00 2012-11-14 18:50:33.892 319 13049.23 430.39 56968.22 88888.00 2012-11-14 18:50:34.892 319 13050.27 430.14 56971.77 88888.00 2012-11-14 18:50:35.892 319 13048.58 430.39 56969.45 88888.00 2012-11-14 18:50:36.892 319 13049.10 430.76 56967.73 88888.00 2012-11-14 18:50:37.892 319 13049.62 430.52 56972.14 88888.00 2012-11-14 18:50:38.892 319 13049.10 429.03 56968.71 88888.00 2012-11-14 18:50:39.892 319 13049.62 429.77 56974.58 88888.00 2012-11-14 18:50:40.892 319 13049.75 430.14 56977.15 88888.00 2012-11-14 18:50:41.892 319 13049.23 430.14 56974.95 88888.00 2012-11-14 18:50:42.892 319 13049.75 429.52 56978.00 88888.00 2012-11-14 18:50:43.892 319 13049.62 429.65 56977.39 88888.00 2012-11-14 18:50:44.892 319 13049.75 429.65 56979.35 88888.00 2012-11-14 18:50:45.892 319 13049.10 430.14 56975.56 88888.00 2012-11-14 18:50:46.892 319 13049.75 430.02 56979.35 88888.00 2012-11-14 18:50:47.892 319 13048.71 430.02 56980.57 88888.00 2012-11-14 18:50:48.892 319 13049.75 430.02 57021.16 88888.00 2012-11-14 18:50:49.892 319 13049.49 430.39 56981.67 88888.00 2012-11-14 18:50:50.892 319 13048.97 430.76 56994.63 88888.00 2012-11-14 18:50:51.892 319 13049.23 430.64 56977.64 88888.00 2012-11-14 18:50:52.892 319 13049.23 430.14 56977.52 88888.00 2012-11-14 18:50:53.892 319 13048.58 429.90 56976.54 88888.00 2012-11-14 18:50:54.892 319 13048.45 430.39 56977.15 88888.00 2012-11-14 18:50:55.892 319 13048.45 429.90 56976.78 88888.00 2012-11-14 18:50:56.892 319 13049.10 429.52 56976.91 88888.00 2012-11-14 18:50:57.892 319 13048.19 429.28 56975.80 88888.00 2012-11-14 18:50:58.892 319 13048.97 430.02 56971.04 88888.00 2012-11-14 18:50:59.892 319 13048.84 429.65 56971.04 88888.00 2012-11-14 18:51:00.892 319 13048.32 429.90 56970.18 88888.00 2012-11-14 18:51:01.892 319 13047.93 430.14 56969.32 88888.00 2012-11-14 18:51:02.892 319 13048.97 429.90 56978.13 88888.00 2012-11-14 18:51:03.892 319 13048.97 429.90 56977.27 88888.00 2012-11-14 18:51:04.892 319 13048.45 429.65 56977.03 88888.00 2012-11-14 18:51:05.892 319 13048.32 429.65 56976.91 88888.00 2012-11-14 18:51:06.892 319 13048.32 430.02 56978.00 88888.00 2012-11-14 18:51:07.892 319 13048.45 430.02 56978.13 88888.00 2012-11-14 18:51:08.892 319 13048.06 429.77 56977.27 88888.00 2012-11-14 18:51:09.892 319 13048.06 430.76 56986.20 88888.00 2012-11-14 18:51:10.892 319 13050.27 430.27 57050.63 88888.00 2012-11-14 18:51:11.892 319 13050.79 430.14 57056.25 88888.00 2012-11-14 18:51:12.892 319 13049.49 430.52 56991.21 88888.00 2012-11-14 18:51:13.892 319 13048.45 431.14 56997.57 88888.00 2012-11-14 18:51:14.892 319 13048.71 430.27 56986.44 88888.00 2012-11-14 18:51:15.892 319 13049.10 430.39 57017.99 88888.00 2012-11-14 18:51:16.892 319 13049.23 429.90 56982.16 88888.00 2012-11-14 18:51:17.892 319 13048.58 430.52 56975.68 88888.00 2012-11-14 18:51:18.892 319 13048.45 430.39 56976.54 88888.00 2012-11-14 18:51:19.892 319 13047.54 430.02 56988.28 88888.00 2012-11-14 18:51:20.892 319 13048.06 431.01 56984.24 88888.00 2012-11-14 18:51:21.892 319 13047.93 430.64 56982.04 88888.00 2012-11-14 18:51:22.892 319 13048.06 429.77 56981.55 88888.00 2012-11-14 18:51:23.892 319 13047.02 430.52 56981.43 88888.00 2012-11-14 18:51:24.892 319 13047.54 430.52 56980.45 88888.00 2012-11-14 18:51:25.892 319 13047.80 430.14 56983.02 88888.00 2012-11-14 18:51:26.892 319 13047.28 430.52 56983.14 88888.00 2012-11-14 18:51:27.892 319 13046.89 430.27 56982.29 88888.00 2012-11-14 18:51:28.892 319 13047.80 429.77 56985.83 88888.00 2012-11-14 18:51:29.892 319 13047.93 431.01 56986.81 88888.00 2012-11-14 18:51:30.892 319 13047.93 430.02 56992.55 88888.00 2012-11-14 18:51:31.892 319 13047.41 430.39 56979.35 88888.00 2012-11-14 18:51:32.892 319 13047.67 430.02 56978.37 88888.00 2012-11-14 18:51:33.892 319 13048.32 430.14 57011.26 88888.00 2012-11-14 18:51:34.892 319 13050.27 430.76 57084.25 88888.00 2012-11-14 18:51:35.892 319 13049.36 431.14 57065.30 88888.00 2012-11-14 18:51:36.892 319 13049.23 430.52 57067.38 88888.00 2012-11-14 18:51:37.892 319 13047.93 430.52 57025.20 88888.00 2012-11-14 18:51:38.892 319 13048.97 430.27 57036.45 88888.00 2012-11-14 18:51:39.892 319 13048.32 430.76 57020.92 88888.00 2012-11-14 18:51:40.892 319 13048.19 430.39 57008.33 88888.00 2012-11-14 18:51:41.892 319 13048.32 430.39 56993.66 88888.00 2012-11-14 18:51:42.892 319 13047.28 431.01 56989.62 88888.00 2012-11-14 18:51:43.892 319 13047.93 431.75 56984.61 88888.00 2012-11-14 18:51:44.892 319 13047.41 430.64 56983.51 88888.00 2012-11-14 18:51:45.892 319 13047.54 431.14 56980.70 88888.00 2012-11-14 18:51:46.892 319 13046.76 431.26 56977.76 88888.00 2012-11-14 18:51:47.892 319 13047.28 430.89 56979.72 88888.00 2012-11-14 18:51:48.892 319 13047.54 430.89 56978.00 88888.00 2012-11-14 18:51:49.892 319 13046.63 431.26 56978.98 88888.00 2012-11-14 18:51:50.892 319 13047.41 430.89 56980.21 88888.00 2012-11-14 18:51:51.892 319 13047.02 431.26 56975.68 88888.00 2012-11-14 18:51:52.892 319 13047.41 431.01 56977.64 88888.00 2012-11-14 18:51:53.892 319 13047.93 431.38 56979.96 88888.00 2012-11-14 18:51:54.892 319 13047.67 430.89 56978.62 88888.00 2012-11-14 18:51:55.892 319 13047.41 431.75 56975.80 88888.00 2012-11-14 18:51:56.891 319 13047.28 431.01 56977.88 88888.00 2012-11-14 18:51:57.891 319 13047.67 431.01 56978.50 88888.00 2012-11-14 18:51:58.891 319 13047.67 430.76 56972.75 88888.00 2012-11-14 18:51:59.891 319 13047.28 431.38 56971.89 88888.00 2012-11-14 18:52:00.891 319 13047.93 431.88 56972.87 88888.00 2012-11-14 18:52:01.891 319 13047.67 431.14 56975.68 88888.00 2012-11-14 18:52:02.891 319 13047.67 432.13 56975.80 88888.00 2012-11-14 18:52:03.891 319 13047.80 431.26 56974.95 88888.00 2012-11-14 18:52:04.891 319 13047.67 431.14 56980.45 88888.00 2012-11-14 18:52:05.891 319 13048.06 431.38 56969.69 88888.00 2012-11-14 18:52:06.891 319 13048.32 431.01 56972.14 88888.00 2012-11-14 18:52:07.891 319 13048.06 430.64 56975.68 88888.00 2012-11-14 18:52:08.891 319 13047.54 431.01 56979.72 88888.00 2012-11-14 18:52:09.891 319 13047.54 431.26 56979.96 88888.00 2012-11-14 18:52:10.891 319 13047.41 431.75 56975.80 88888.00 2012-11-14 18:52:11.891 319 13048.06 431.63 56974.70 88888.00 2012-11-14 18:52:12.891 319 13047.67 431.14 56977.64 88888.00 2012-11-14 18:52:13.891 319 13047.41 431.14 56977.64 88888.00 2012-11-14 18:52:14.891 319 13047.67 431.14 56974.46 88888.00 2012-11-14 18:52:15.891 319 13047.67 432.00 56975.68 88888.00 2012-11-14 18:52:16.891 319 13048.06 431.75 56975.56 88888.00 2012-11-14 18:52:17.891 319 13047.54 431.63 56977.15 88888.00 2012-11-14 18:52:18.891 319 13047.54 431.63 56978.13 88888.00 2012-11-14 18:52:19.891 319 13047.93 431.38 56976.78 88888.00 2012-11-14 18:52:20.891 319 13048.06 431.14 56974.58 88888.00 2012-11-14 18:52:21.891 319 13047.93 431.26 56975.07 88888.00 2012-11-14 18:52:22.891 319 13047.02 431.51 56975.93 88888.00 2012-11-14 18:52:23.891 319 13047.41 432.13 56975.80 88888.00 2012-11-14 18:52:24.891 319 13047.15 431.38 56978.86 88888.00 2012-11-14 18:52:25.891 319 13047.02 431.51 56975.44 88888.00 2012-11-14 18:52:26.891 319 13047.54 432.25 56971.40 88888.00 2012-11-14 18:52:27.891 319 13048.19 431.26 56972.87 88888.00 2012-11-14 18:52:28.891 319 13047.67 432.00 56973.48 88888.00 2012-11-14 18:52:29.891 319 13047.67 432.37 56975.56 88888.00 2012-11-14 18:52:30.891 319 13048.06 431.75 56975.20 88888.00 2012-11-14 18:52:31.891 319 13047.15 431.63 56977.15 88888.00 2012-11-14 18:52:32.891 319 13047.41 431.75 56975.32 88888.00 2012-11-14 18:52:33.891 319 13047.54 431.88 56978.50 88888.00 2012-11-14 18:52:34.891 319 13047.80 432.25 56980.70 88888.00 2012-11-14 18:52:35.891 319 13047.02 432.25 56984.85 88888.00 2012-11-14 18:52:36.891 319 13049.62 431.88 57040.61 88888.00 2012-11-14 18:52:37.891 319 13047.80 432.25 56983.75 88888.00 2012-11-14 18:52:38.891 319 13048.19 432.62 56976.42 88888.00 2012-11-14 18:52:39.891 319 13047.41 432.25 56979.84 88888.00 2012-11-14 18:52:40.891 319 13046.89 432.62 56977.27 88888.00 2012-11-14 18:52:41.891 319 13047.41 432.62 56976.91 88888.00 2012-11-14 18:52:42.891 319 13047.15 432.50 56982.04 88888.00 2012-11-14 18:52:43.891 319 13047.28 432.75 56982.04 88888.00 2012-11-14 18:52:44.891 319 13047.41 432.13 56982.04 88888.00 2012-11-14 18:52:45.891 319 13047.02 432.87 56980.57 88888.00 2012-11-14 18:52:46.891 319 13047.28 432.62 56996.59 88888.00 2012-11-14 18:52:47.891 319 13047.67 432.25 56981.06 88888.00 2012-11-14 18:52:48.891 319 13047.41 432.99 56982.65 88888.00 2012-11-14 18:52:49.891 319 13047.80 432.99 56981.55 88888.00 2012-11-14 18:52:50.891 319 13047.54 432.99 56982.16 88888.00 2012-11-14 18:52:51.891 319 13046.63 433.49 56982.77 88888.00 2012-11-14 18:52:52.891 319 13047.54 432.75 56983.63 88888.00 2012-11-14 18:52:53.891 319 13048.06 432.75 56984.98 88888.00 2012-11-14 18:52:54.891 319 13047.93 433.36 56987.30 88888.00 2012-11-14 18:52:55.891 319 13048.19 432.75 56988.89 88888.00 2012-11-14 18:52:56.891 319 13047.54 432.75 56987.18 88888.00 2012-11-14 18:52:57.891 319 13046.76 432.99 56989.50 88888.00 2012-11-14 18:52:58.891 319 13047.54 433.86 56987.79 88888.00 2012-11-14 18:52:59.891 319 13047.41 433.12 56991.82 88888.00 2012-11-14 18:53:00.891 319 13048.06 433.12 57013.95 88888.00 2012-11-14 18:53:01.891 319 13047.41 432.99 56990.72 88888.00 2012-11-14 18:53:02.891 319 13047.28 433.24 56990.48 88888.00 2012-11-14 18:53:03.891 319 13049.10 432.99 57049.29 88888.00 2012-11-14 18:53:04.891 319 13048.58 433.61 57049.78 88888.00 2012-11-14 18:53:05.891 319 13049.23 433.86 57074.84 88888.00 2012-11-14 18:53:06.891 319 13049.49 433.49 57076.80 88888.00 2012-11-14 18:53:07.891 319 13048.58 433.74 57022.75 88888.00 2012-11-14 18:53:08.891 319 13048.19 433.49 57055.03 88888.00 2012-11-14 18:53:09.891 319 13049.23 433.49 57075.33 88888.00 2012-11-14 18:53:10.891 319 13048.84 433.86 57073.74 88888.00 2012-11-14 18:53:11.891 319 13049.23 433.86 57083.89 88888.00 2012-11-14 18:53:12.891 319 13049.49 433.86 57089.63 88888.00 2012-11-14 18:53:13.891 319 13049.23 433.86 57087.80 88888.00 2012-11-14 18:53:14.891 319 13049.75 434.23 57088.66 88888.00 2012-11-14 18:53:15.891 319 13049.36 433.74 57098.44 88888.00 2012-11-14 18:53:16.891 319 13048.06 432.87 57028.75 88888.00 2012-11-14 18:53:17.891 319 13046.89 433.61 57011.02 88888.00 2012-11-14 18:53:18.891 319 13047.80 432.99 57004.17 88888.00 2012-11-14 18:53:19.891 319 13047.67 433.36 57000.38 88888.00 2012-11-14 18:53:20.891 319 13046.63 433.74 56997.81 88888.00 2012-11-14 18:53:21.891 319 13047.28 433.74 56994.27 88888.00 2012-11-14 18:53:22.891 319 13046.63 433.86 56994.88 88888.00 2012-11-14 18:53:23.891 319 13046.76 432.99 56993.78 88888.00 2012-11-14 18:53:24.891 319 13047.28 433.86 56992.07 88888.00 2012-11-14 18:53:25.891 319 13047.15 433.61 56993.66 88888.00 2012-11-14 18:53:26.891 319 13046.63 434.48 56992.19 88888.00 2012-11-14 18:53:27.891 319 13046.63 433.12 56991.21 88888.00 2012-11-14 18:53:28.891 319 13047.15 433.61 56989.50 88888.00 2012-11-14 18:53:29.891 319 13047.41 434.48 56991.70 88888.00 2012-11-14 18:53:30.891 319 13046.76 433.86 56990.96 88888.00 2012-11-14 18:53:31.891 319 13047.15 434.60 56988.28 88888.00 2012-11-14 18:53:32.891 319 13046.50 434.48 56989.87 88888.00 2012-11-14 18:53:33.891 319 13047.02 433.86 56987.79 88888.00 2012-11-14 18:53:34.891 319 13046.76 434.73 56988.03 88888.00 2012-11-14 18:53:35.891 319 13046.50 433.98 56977.88 88888.00 2012-11-14 18:53:36.891 319 13046.89 433.86 56986.07 88888.00 2012-11-14 18:53:37.891 319 13047.02 434.36 56986.32 88888.00 2012-11-14 18:53:38.891 319 13046.50 434.23 56984.85 88888.00 2012-11-14 18:53:39.891 319 13046.89 435.47 56985.83 88888.00 2012-11-14 18:53:40.891 319 13047.28 434.36 56985.22 88888.00 2012-11-14 18:53:41.891 319 13046.76 434.73 56984.98 88888.00 2012-11-14 18:53:42.891 319 13046.89 434.48 56984.73 88888.00 2012-11-14 18:53:43.891 319 13046.37 434.36 56987.91 88888.00 2012-11-14 18:53:44.891 319 13046.76 434.97 56986.32 88888.00 2012-11-14 18:53:45.891 319 13046.63 434.73 56989.62 88888.00 2012-11-14 18:53:46.891 319 13046.89 434.48 56986.56 88888.00 2012-11-14 18:53:47.891 319 13046.50 435.22 56989.13 88888.00 2012-11-14 18:53:48.891 319 13047.28 435.47 56986.44 88888.00 2012-11-14 18:53:49.891 319 13046.63 434.85 56985.10 88888.00 2012-11-14 18:53:50.891 319 13046.50 434.60 56986.81 88888.00 2012-11-14 18:53:51.891 319 13047.02 434.85 56986.44 88888.00 2012-11-14 18:53:52.891 319 13046.89 435.22 56989.38 88888.00 2012-11-14 18:53:53.891 319 13046.37 435.84 56992.55 88888.00 2012-11-14 18:53:54.891 319 13046.37 436.21 56992.55 88888.00 2012-11-14 18:53:55.891 319 13046.76 435.22 56985.46 88888.00 2012-11-14 18:53:56.891 319 13046.24 435.47 56986.07 88888.00 2012-11-14 18:53:57.891 319 13046.50 435.59 56988.03 88888.00 2012-11-14 18:53:58.891 319 13047.28 434.97 56986.07 88888.00 2012-11-14 18:53:59.891 319 13046.24 434.97 56987.66 88888.00 2012-11-14 18:54:00.891 319 13046.63 435.47 56990.84 88888.00 2012-11-14 18:54:01.891 319 13047.15 435.97 56984.98 88888.00 2012-11-14 18:54:02.891 319 13046.50 435.59 56984.61 88888.00 2012-11-14 18:54:03.891 319 13046.50 435.35 56981.43 88888.00 2012-11-14 18:54:04.891 319 13046.76 435.97 56981.80 88888.00 2012-11-14 18:54:05.891 319 13046.63 435.72 56981.80 88888.00 2012-11-14 18:54:06.891 319 13047.02 435.22 56979.72 88888.00 2012-11-14 18:54:07.891 319 13047.02 436.21 56981.06 88888.00 2012-11-14 18:54:08.891 319 13046.89 436.09 56982.65 88888.00 2012-11-14 18:54:09.891 319 13046.76 435.35 56981.80 88888.00 2012-11-14 18:54:10.891 319 13046.50 435.72 56982.89 88888.00 2012-11-14 18:54:11.891 319 13046.50 436.09 56984.00 88888.00 2012-11-14 18:54:12.891 319 13046.76 435.84 56982.04 88888.00 2012-11-14 18:54:13.891 319 13045.85 435.84 56983.39 88888.00 2012-11-14 18:54:14.891 319 13046.76 436.71 56980.45 88888.00 2012-11-14 18:54:15.891 319 13046.89 436.46 56977.88 88888.00 2012-11-14 18:54:16.891 319 13046.50 435.59 56984.98 88888.00 2012-11-14 18:54:17.891 319 13046.89 436.34 56984.61 88888.00 2012-11-14 18:54:18.891 319 13046.76 435.72 56982.16 88888.00 2012-11-14 18:54:19.891 319 13045.98 435.35 56984.12 88888.00 2012-11-14 18:54:20.891 319 13046.89 436.21 56981.06 88888.00 2012-11-14 18:54:21.891 319 13046.50 435.97 56984.12 88888.00 2012-11-14 18:54:22.891 319 13046.89 436.09 56983.26 88888.00 2012-11-14 18:54:23.891 319 13047.80 435.59 56983.26 88888.00 2012-11-14 18:54:24.891 319 13046.76 435.84 56984.36 88888.00 2012-11-14 18:54:25.891 319 13047.02 436.46 56986.56 88888.00 2012-11-14 18:54:26.891 319 13046.89 436.34 56985.59 88888.00 2012-11-14 18:54:27.891 319 13046.63 435.84 56985.59 88888.00 2012-11-14 18:54:28.891 319 13046.89 436.09 56979.84 88888.00 2012-11-14 18:54:29.891 319 13047.93 435.72 56981.67 88888.00 2012-11-14 18:54:30.891 319 13047.28 436.46 56983.26 88888.00 2012-11-14 18:54:31.891 319 13047.80 436.34 56986.07 88888.00 2012-11-14 18:54:32.891 319 13047.80 435.72 56985.59 88888.00 2012-11-14 18:54:33.891 319 13047.15 436.09 56986.07 88888.00 2012-11-14 18:54:34.891 319 13048.06 435.47 56990.60 88888.00 2012-11-14 18:54:35.891 319 13047.54 435.59 56985.34 88888.00 2012-11-14 18:54:36.891 319 13047.80 436.21 56984.24 88888.00 2012-11-14 18:54:37.891 319 13047.93 436.21 56989.87 88888.00 2012-11-14 18:54:38.891 319 13048.32 435.84 57018.96 88888.00 2012-11-14 18:54:39.891 319 13048.45 436.71 57026.30 88888.00 2012-11-14 18:54:40.891 319 13048.19 436.58 57031.31 88888.00 2012-11-14 18:54:41.891 319 13049.62 436.34 57030.82 88888.00 2012-11-14 18:54:42.891 319 13048.58 435.97 57018.60 88888.00 2012-11-14 18:54:43.891 319 13047.80 436.21 56987.79 88888.00 2012-11-14 18:54:44.891 319 13048.32 435.97 56990.48 88888.00 2012-11-14 18:54:45.891 319 13047.67 436.21 56989.87 88888.00 2012-11-14 18:54:46.891 319 13048.45 436.21 56987.54 88888.00 2012-11-14 18:54:47.891 319 13048.84 436.09 57029.85 88888.00 2012-11-14 18:54:48.891 319 13051.05 435.84 57067.87 88888.00 2012-11-14 18:54:49.891 319 13050.79 436.46 57073.01 88888.00 2012-11-14 18:54:50.891 319 13050.92 435.84 57077.04 88888.00 2012-11-14 18:54:51.891 319 13050.53 436.58 57084.62 88888.00 2012-11-14 18:54:52.891 319 13050.14 436.09 57071.17 88888.00 2012-11-14 18:54:53.891 319 13048.97 436.09 57043.30 88888.00 2012-11-14 18:54:54.891 319 13050.14 435.84 57018.72 88888.00 2012-11-14 18:54:55.891 319 13048.06 436.21 57007.35 88888.00 2012-11-14 18:54:56.891 319 13048.97 435.72 57008.08 88888.00 2012-11-14 18:54:57.891 319 13048.32 435.84 57010.53 88888.00 2012-11-14 18:54:58.891 319 13048.84 436.09 57010.29 88888.00 2012-11-14 18:54:59.891 319 13048.71 435.72 57012.00 88888.00 2012-11-14 18:55:00.891 319 13049.10 436.09 57014.44 88888.00 2012-11-14 18:55:01.891 319 13048.84 436.58 57014.32 88888.00 2012-11-14 18:55:02.891 319 13048.19 436.09 57014.32 88888.00 2012-11-14 18:55:03.891 319 13048.58 435.84 57016.15 88888.00 2012-11-14 18:55:04.891 319 13048.58 435.72 57013.10 88888.00 2012-11-14 18:55:05.891 319 13049.10 436.21 57013.59 88888.00 2012-11-14 18:55:06.891 319 13048.84 436.09 57012.24 88888.00 2012-11-14 18:55:07.891 319 13049.10 435.47 57010.04 88888.00 2012-11-14 18:55:08.891 319 13048.58 435.72 57014.56 88888.00 2012-11-14 18:55:09.891 319 13049.23 436.34 57020.19 88888.00 2012-11-14 18:55:10.891 319 13049.49 435.97 57016.15 88888.00 2012-11-14 18:55:11.891 319 13049.23 435.35 57021.66 88888.00 2012-11-14 18:55:12.891 319 13048.84 435.97 57018.60 88888.00 2012-11-14 18:55:13.891 319 13050.14 435.97 57018.84 88888.00 2012-11-14 18:55:14.891 319 13049.49 435.35 57015.42 88888.00 2012-11-14 18:55:15.891 319 13049.36 436.09 57022.51 88888.00 2012-11-14 18:55:16.891 319 13049.75 435.84 57021.04 88888.00 2012-11-14 18:55:17.891 319 13048.97 435.47 57022.51 88888.00 2012-11-14 18:55:18.891 319 13049.36 435.59 57026.79 88888.00 2012-11-14 18:55:19.891 319 13049.88 434.97 57016.77 88888.00 2012-11-14 18:55:20.891 319 13050.01 435.59 57020.55 88888.00 2012-11-14 18:55:21.891 319 13050.14 435.59 57022.51 88888.00 2012-11-14 18:55:22.891 319 13049.75 435.22 57018.48 88888.00 2012-11-14 18:55:23.891 319 13050.53 436.58 57020.43 88888.00 2012-11-14 18:55:24.891 319 13050.66 435.35 57021.66 88888.00 2012-11-14 18:55:25.891 319 13050.92 435.97 57019.82 88888.00 2012-11-14 18:55:26.891 319 13049.75 435.35 57025.20 88888.00 2012-11-14 18:55:27.891 319 13050.40 436.09 57022.02 88888.00 2012-11-14 18:55:28.891 319 13050.53 436.21 57034.61 88888.00 2012-11-14 18:55:29.891 319 13050.66 435.47 57038.16 88888.00 2012-11-14 18:55:30.891 319 13050.66 435.10 57030.95 88888.00 2012-11-14 18:55:31.891 319 13051.05 435.47 57018.84 88888.00 2012-11-14 18:55:32.891 319 13050.66 435.72 57023.98 88888.00 2012-11-14 18:55:33.891 319 13050.53 435.35 57026.05 88888.00 2012-11-14 18:55:34.891 319 13050.40 435.47 57030.58 88888.00 2012-11-14 18:55:35.891 319 13050.27 435.47 57025.20 88888.00 2012-11-14 18:55:36.891 319 13050.40 435.84 57025.81 88888.00 2012-11-14 18:55:37.891 319 13050.01 435.59 57026.18 88888.00 2012-11-14 18:55:38.891 319 13050.01 436.34 57031.68 88888.00 2012-11-14 18:55:39.891 319 13050.14 435.10 57039.26 88888.00 2012-11-14 18:55:40.891 319 13050.66 435.84 57056.75 88888.00 2012-11-14 18:55:41.891 319 13050.14 434.85 57029.23 88888.00 2012-11-14 18:55:42.891 319 13051.31 434.85 57031.19 88888.00 2012-11-14 18:55:43.891 319 13050.27 435.22 57029.48 88888.00 2012-11-14 18:55:44.891 319 13051.18 434.97 57027.77 88888.00 2012-11-14 18:55:45.891 319 13051.57 435.10 57033.27 88888.00 2012-11-14 18:55:46.891 319 13051.44 434.85 57042.07 88888.00 2012-11-14 18:55:47.891 319 13050.79 434.60 57032.17 88888.00 2012-11-14 18:55:48.891 319 13051.83 434.48 57032.41 88888.00 2012-11-14 18:55:49.891 319 13051.31 435.22 57031.68 88888.00 2012-11-14 18:55:50.891 319 13050.79 435.22 57025.08 88888.00 2012-11-14 18:55:51.891 319 13051.18 434.60 57023.98 88888.00 2012-11-14 18:55:52.891 319 13051.05 435.35 57028.75 88888.00 2012-11-14 18:55:53.891 319 13051.44 434.48 57032.29 88888.00 2012-11-14 18:55:54.891 319 13051.18 435.22 57035.71 88888.00 2012-11-14 18:55:55.891 319 13051.31 434.73 57034.00 88888.00 2012-11-14 18:55:56.891 319 13051.44 434.11 57035.96 88888.00 2012-11-14 18:55:57.891 319 13050.92 434.36 57037.43 88888.00 2012-11-14 18:55:58.891 319 13050.79 434.48 57035.47 88888.00 2012-11-14 18:55:59.891 319 13051.83 434.60 57054.67 88888.00 2012-11-14 18:56:00.891 319 13052.22 434.48 57052.59 88888.00 2012-11-14 18:56:01.891 319 13050.40 434.11 57014.68 88888.00 2012-11-14 18:56:02.891 319 13051.05 434.73 57022.39 88888.00 2012-11-14 18:56:03.891 319 13051.31 434.73 57044.64 88888.00 2012-11-14 18:56:04.891 319 13051.44 434.60 57065.18 88888.00 2012-11-14 18:56:05.891 319 13051.57 434.85 57045.25 88888.00 2012-11-14 18:56:06.891 319 13051.18 434.60 57038.41 88888.00 2012-11-14 18:56:07.891 319 13050.14 434.36 57008.82 88888.00 2012-11-14 18:56:08.891 319 13050.27 434.73 57005.64 88888.00 2012-11-14 18:56:09.891 319 13049.36 434.11 56997.69 88888.00 2012-11-14 18:56:10.891 319 13049.62 434.60 56997.08 88888.00 2012-11-14 18:56:11.891 319 13048.58 434.48 56993.66 88888.00 2012-11-14 18:56:12.891 319 13048.97 434.60 56993.78 88888.00 2012-11-14 18:56:13.891 319 13049.49 434.97 56993.41 88888.00 2012-11-14 18:56:14.891 319 13049.23 434.85 56998.43 88888.00 2012-11-14 18:56:15.891 319 13048.58 434.36 56991.70 88888.00 2012-11-14 18:56:16.891 319 13049.49 434.48 56988.64 88888.00 2012-11-14 18:56:17.891 319 13049.10 435.47 56991.33 88888.00 2012-11-14 18:56:18.891 319 13048.84 434.36 56988.28 88888.00 2012-11-14 18:56:19.891 319 13049.23 434.36 56993.41 88888.00 2012-11-14 18:56:20.891 319 13048.97 433.98 56994.63 88888.00 2012-11-14 18:56:21.891 319 13049.49 434.48 56999.40 88888.00 2012-11-14 18:56:22.891 319 13048.58 434.23 57003.07 88888.00 2012-11-14 18:56:23.891 319 13048.84 434.11 56994.02 88888.00 2012-11-14 18:56:24.891 319 13049.36 434.48 56992.19 88888.00 2012-11-14 18:56:25.891 319 13048.58 433.74 56989.87 88888.00 2012-11-14 18:56:26.891 319 13048.84 433.49 56988.28 88888.00 2012-11-14 18:56:27.891 319 13049.49 434.36 57008.45 88888.00 2012-11-14 18:56:28.891 319 13048.97 434.11 56985.22 88888.00 2012-11-14 18:56:29.891 319 13048.97 433.74 56986.56 88888.00 2012-11-14 18:56:30.891 319 13048.71 433.98 56988.40 88888.00 2012-11-14 18:56:31.891 319 13049.10 433.24 56987.54 88888.00 2012-11-14 18:56:32.891 319 13049.10 433.49 56986.56 88888.00 2012-11-14 18:56:33.891 319 13048.97 433.86 56985.10 88888.00 2012-11-14 18:56:34.891 319 13049.23 433.98 56984.98 88888.00 2012-11-14 18:56:35.891 319 13048.97 433.24 56985.59 88888.00 2012-11-14 18:56:36.891 319 13049.62 433.61 56985.59 88888.00 2012-11-14 18:56:37.891 319 13048.84 432.62 56985.10 88888.00 2012-11-14 18:56:38.891 319 13049.10 433.74 56984.24 88888.00 2012-11-14 18:56:39.891 319 13049.49 433.24 56984.61 88888.00 2012-11-14 18:56:40.891 319 13048.97 433.24 56984.12 88888.00 2012-11-14 18:56:41.891 319 13049.75 433.74 56984.00 88888.00 2012-11-14 18:56:42.891 319 13050.14 433.24 56983.26 88888.00 2012-11-14 18:56:43.891 319 13049.62 432.87 56984.00 88888.00 2012-11-14 18:56:44.891 319 13050.01 433.86 56985.71 88888.00 2012-11-14 18:56:45.891 319 13050.01 433.49 56980.45 88888.00 2012-11-14 18:56:46.891 319 13050.14 433.98 56979.96 88888.00 2012-11-14 18:56:47.891 319 13049.75 433.36 56979.35 88888.00 2012-11-14 18:56:48.891 319 13050.01 433.61 56982.77 88888.00 2012-11-14 18:56:49.891 319 13050.40 433.24 56989.01 88888.00 2012-11-14 18:56:50.891 319 13050.01 432.99 56984.85 88888.00 2012-11-14 18:56:51.891 319 13049.88 433.49 56981.55 88888.00 2012-11-14 18:56:52.891 319 13050.01 433.12 56983.75 88888.00 2012-11-14 18:56:53.891 319 13050.27 433.98 56979.72 88888.00 2012-11-14 18:56:54.891 319 13050.27 433.36 56974.58 88888.00 2012-11-14 18:56:55.891 319 13049.88 432.87 56979.11 88888.00 2012-11-14 18:56:56.891 319 13050.27 433.24 56975.80 88888.00 2012-11-14 18:56:57.891 319 13051.18 432.62 56980.70 88888.00 2012-11-14 18:56:58.891 319 13051.31 433.36 56981.18 88888.00 2012-11-14 18:56:59.891 319 13050.92 433.74 56980.09 88888.00 2012-11-14 18:57:00.891 319 13050.66 433.24 56980.09 88888.00 2012-11-14 18:57:01.891 319 13050.92 433.12 56979.23 88888.00 2012-11-14 18:57:02.891 319 13051.96 433.12 56977.52 88888.00 2012-11-14 18:57:03.891 319 13051.83 433.24 56977.27 88888.00 2012-11-14 18:57:04.891 319 13051.83 433.61 56977.64 88888.00 2012-11-14 18:57:05.891 319 13051.31 433.24 56978.50 88888.00 2012-11-14 18:57:06.891 319 13052.08 433.61 56982.16 88888.00 2012-11-14 18:57:07.891 319 13051.70 432.62 56980.57 88888.00 2012-11-14 18:57:08.891 319 13051.96 432.62 56981.67 88888.00 2012-11-14 18:57:09.891 319 13051.96 433.74 56980.57 88888.00 2012-11-14 18:57:10.891 319 13052.22 433.49 56981.18 88888.00 2012-11-14 18:57:11.891 319 13053.25 433.49 56982.04 88888.00 2012-11-14 18:57:12.891 319 13052.74 432.87 56982.29 88888.00 2012-11-14 18:57:13.891 319 13052.87 433.49 56983.51 88888.00 2012-11-14 18:57:14.891 319 13053.12 432.62 56980.94 88888.00 2012-11-14 18:57:15.891 319 13052.74 433.74 56984.36 88888.00 2012-11-14 18:57:16.891 319 13053.00 432.75 56995.49 88888.00 2012-11-14 18:57:17.891 319 13053.64 433.12 56992.68 88888.00 2012-11-14 18:57:18.891 319 13053.25 433.49 56989.01 88888.00 2012-11-14 18:57:19.891 319 13053.77 432.99 56986.20 88888.00 2012-11-14 18:57:20.891 319 13053.77 432.75 56983.63 88888.00 2012-11-14 18:57:21.891 319 13052.87 433.24 56979.84 88888.00 2012-11-14 18:57:22.891 319 13053.90 432.50 56985.71 88888.00 2012-11-14 18:57:23.891 319 13053.64 433.36 56988.89 88888.00 2012-11-14 18:57:24.891 319 13054.03 432.87 56983.63 88888.00 2012-11-14 18:57:25.891 319 13053.51 433.12 56986.07 88888.00 2012-11-14 18:57:26.891 319 13053.77 432.99 56983.51 88888.00 2012-11-14 18:57:27.891 319 13054.29 432.87 56992.80 88888.00 2012-11-14 18:57:28.891 319 13053.77 433.36 56992.19 88888.00 2012-11-14 18:57:29.891 319 13053.51 433.36 56987.30 88888.00 2012-11-14 18:57:30.891 319 13053.51 433.74 56991.45 88888.00 2012-11-14 18:57:31.891 319 13053.90 432.87 56997.32 88888.00 2012-11-14 18:57:32.891 319 13053.51 432.75 56994.63 88888.00 2012-11-14 18:57:33.891 319 13053.77 432.62 56993.66 88888.00 2012-11-14 18:57:34.891 319 13054.81 433.24 56990.72 88888.00 2012-11-14 18:57:35.891 319 13054.03 433.74 56985.10 88888.00 2012-11-14 18:57:36.891 319 13053.90 433.49 56984.85 88888.00 2012-11-14 18:57:37.891 319 13054.16 433.24 56984.00 88888.00 2012-11-14 18:57:38.891 319 13054.16 433.24 56983.02 88888.00 2012-11-14 18:57:39.891 319 13053.51 433.61 56986.20 88888.00 2012-11-14 18:57:40.891 319 13053.64 433.61 56992.55 88888.00 2012-11-14 18:57:41.891 319 13054.29 432.99 56986.56 88888.00 2012-11-14 18:57:42.891 319 13053.77 432.75 56985.46 88888.00 2012-11-14 18:57:43.891 319 13053.90 432.75 56991.82 88888.00 2012-11-14 18:57:44.891 319 13054.16 432.75 56994.39 88888.00 2012-11-14 18:57:45.891 319 13053.00 432.99 56993.29 88888.00 2012-11-14 18:57:46.891 319 13053.90 433.74 56993.41 88888.00 2012-11-14 18:57:47.891 319 13054.42 432.87 56999.52 88888.00 2012-11-14 18:57:48.891 319 13053.90 433.12 56995.98 88888.00 2012-11-14 18:57:49.891 319 13053.90 432.37 56993.17 88888.00 2012-11-14 18:57:50.891 319 13054.81 433.12 57055.40 88888.00 2012-11-14 18:57:51.891 319 13054.94 432.99 57040.85 88888.00 2012-11-14 18:57:52.891 319 13054.29 432.62 57046.23 88888.00 2012-11-14 18:57:53.891 319 13055.07 432.50 57041.22 88888.00 2012-11-14 18:57:54.891 319 13054.29 433.12 57039.50 88888.00 2012-11-14 18:57:55.891 319 13054.68 433.36 57038.65 88888.00 2012-11-14 18:57:56.891 319 13054.16 432.25 57038.41 88888.00 2012-11-14 18:57:57.891 319 13055.33 432.75 57039.14 88888.00 2012-11-14 18:57:58.891 319 13054.16 432.75 57036.82 88888.00 2012-11-14 18:57:59.891 319 13054.29 432.25 57037.06 88888.00 2012-11-14 18:58:00.891 319 13054.55 432.75 57034.12 88888.00 2012-11-14 18:58:01.891 319 13054.68 432.75 57035.23 88888.00 2012-11-14 18:58:02.891 319 13054.81 432.37 57036.82 88888.00 2012-11-14 18:58:03.891 319 13054.29 432.62 57042.80 88888.00 2012-11-14 18:58:04.891 319 13055.59 432.37 57043.66 88888.00 2012-11-14 18:58:05.891 319 13055.33 432.37 57046.23 88888.00 2012-11-14 18:58:06.891 319 13054.81 431.75 57039.75 88888.00 2012-11-14 18:58:07.891 319 13054.29 431.51 57038.77 88888.00 2012-11-14 18:58:08.891 319 13055.20 432.25 57041.22 88888.00 2012-11-14 18:58:09.891 319 13054.81 432.00 57036.94 88888.00 2012-11-14 18:58:10.891 319 13054.68 431.38 57035.84 88888.00 2012-11-14 18:58:11.891 319 13055.07 432.37 57034.00 88888.00 2012-11-14 18:58:12.891 319 13054.94 432.13 57031.93 88888.00 2012-11-14 18:58:13.891 319 13055.20 432.25 57031.31 88888.00 2012-11-14 18:58:14.891 319 13055.33 431.88 57031.44 88888.00 2012-11-14 18:58:15.891 319 13055.98 431.14 57031.31 88888.00 2012-11-14 18:58:16.891 319 13055.07 431.63 57031.07 88888.00 2012-11-14 18:58:17.891 319 13055.33 432.00 57023.73 88888.00 2012-11-14 18:58:18.891 319 13054.94 431.14 57002.21 88888.00 2012-11-14 18:58:19.891 319 13054.94 431.75 56999.89 88888.00 2012-11-14 18:58:20.891 319 13054.68 431.51 57007.96 88888.00 2012-11-14 18:58:21.891 319 13054.42 431.63 56998.18 88888.00 2012-11-14 18:58:22.891 319 13055.59 431.51 56997.93 88888.00 2012-11-14 18:58:23.891 319 13055.98 431.75 57034.61 88888.00 2012-11-14 18:58:24.891 319 13055.59 431.38 57020.19 88888.00 2012-11-14 18:58:25.891 319 13056.76 431.26 57054.79 88888.00 2012-11-14 18:58:26.891 319 13056.37 431.14 57048.43 88888.00 2012-11-14 18:58:27.891 319 13056.76 431.75 57047.57 88888.00 2012-11-14 18:58:28.891 319 13056.24 431.63 57041.46 88888.00 2012-11-14 18:58:29.891 319 13056.11 431.26 57043.30 88888.00 2012-11-14 18:58:30.891 319 13056.50 431.51 57042.56 88888.00 2012-11-14 18:58:31.891 319 13056.50 431.88 57043.79 88888.00 2012-11-14 18:58:32.891 319 13056.11 431.63 57041.71 88888.00 2012-11-14 18:58:33.891 319 13055.85 431.51 57041.34 88888.00 2012-11-14 18:58:34.891 319 13056.37 431.75 57041.09 88888.00 2012-11-14 18:58:35.891 319 13057.28 431.38 57047.82 88888.00 2012-11-14 18:58:36.891 319 13057.02 431.01 57043.05 88888.00 2012-11-14 18:58:37.891 319 13056.76 431.75 57044.27 88888.00 2012-11-14 18:58:38.891 319 13056.24 431.14 57042.80 88888.00 2012-11-14 18:58:39.891 319 13055.98 430.02 57043.30 88888.00 2012-11-14 18:58:40.891 319 13056.50 431.26 57044.03 88888.00 2012-11-14 18:58:41.891 319 13056.76 431.26 57044.64 88888.00 2012-11-14 18:58:42.891 319 13057.02 431.14 57043.54 88888.00 2012-11-14 18:58:43.891 319 13057.15 430.76 57043.91 88888.00 2012-11-14 18:58:44.891 319 13056.37 430.52 57042.20 88888.00 2012-11-14 18:58:45.891 319 13056.89 430.89 57037.06 88888.00 2012-11-14 18:58:46.891 319 13056.50 431.26 57039.14 88888.00 2012-11-14 18:58:47.891 319 13056.76 430.76 57035.35 88888.00 2012-11-14 18:58:48.891 319 13055.85 430.52 57032.05 88888.00 2012-11-14 18:58:49.891 319 13055.98 430.14 57025.93 88888.00 2012-11-14 18:58:50.891 319 13056.89 430.64 57010.04 88888.00 2012-11-14 18:58:51.891 319 13055.59 430.39 57008.82 88888.00 2012-11-14 18:58:52.891 319 13055.85 430.14 57010.77 88888.00 2012-11-14 18:58:53.891 319 13055.46 430.27 57009.79 88888.00 2012-11-14 18:58:54.891 319 13056.11 430.64 57007.35 88888.00 2012-11-14 18:58:55.891 319 13056.11 431.01 57004.78 88888.00 2012-11-14 18:58:56.891 319 13056.37 430.14 57003.19 88888.00 2012-11-14 18:58:57.891 319 13055.46 430.64 57002.95 88888.00 2012-11-14 18:58:58.891 319 13055.85 430.27 57002.95 88888.00 2012-11-14 18:58:59.891 319 13055.46 430.14 57000.38 88888.00 2012-11-14 18:59:00.891 319 13055.85 430.02 57001.85 88888.00 2012-11-14 18:59:01.891 319 13055.20 429.90 57002.70 88888.00 2012-11-14 18:59:02.891 319 13056.63 430.14 57002.58 88888.00 2012-11-14 18:59:03.891 319 13055.59 429.90 57000.99 88888.00 2012-11-14 18:59:04.891 319 13055.46 430.76 56998.55 88888.00 2012-11-14 18:59:05.891 319 13056.11 430.52 56998.67 88888.00 2012-11-14 18:59:06.891 319 13055.20 429.90 57003.07 88888.00 2012-11-14 18:59:07.891 319 13055.20 430.02 56998.06 88888.00 2012-11-14 18:59:08.891 319 13054.94 430.64 56998.79 88888.00 2012-11-14 18:59:09.891 319 13055.59 430.02 56995.37 88888.00 2012-11-14 18:59:10.891 319 13055.46 430.27 56997.08 88888.00 2012-11-14 18:59:11.891 319 13055.59 430.39 56998.06 88888.00 2012-11-14 18:59:12.891 319 13055.20 429.77 56995.37 88888.00 2012-11-14 18:59:13.891 319 13055.46 430.89 56994.63 88888.00 2012-11-14 18:59:14.891 319 13055.07 429.90 56998.55 88888.00 2012-11-14 18:59:15.891 319 13054.68 430.14 57000.14 88888.00 2012-11-14 18:59:16.891 319 13054.94 429.40 56995.73 88888.00 2012-11-14 18:59:17.891 319 13054.42 429.77 56997.57 88888.00 2012-11-14 18:59:18.891 319 13054.55 429.77 56966.76 88888.00 2012-11-14 18:59:19.891 319 13054.29 430.02 56975.44 88888.00 2012-11-14 18:59:20.891 319 13054.81 430.27 56982.41 88888.00 2012-11-14 18:59:21.891 319 13054.68 430.39 56982.89 88888.00 2012-11-14 18:59:22.891 319 13054.55 430.27 56984.73 88888.00 2012-11-14 18:59:23.891 319 13055.07 429.90 56983.63 88888.00 2012-11-14 18:59:24.891 319 13054.16 430.14 56984.85 88888.00 2012-11-14 18:59:25.891 319 13054.55 429.65 56985.34 88888.00 2012-11-14 18:59:26.891 319 13055.98 429.65 56986.93 88888.00 2012-11-14 18:59:27.891 319 13055.20 429.77 56984.24 88888.00 2012-11-14 18:59:28.891 319 13054.29 429.28 56983.51 88888.00 2012-11-14 18:59:29.891 319 13054.81 429.52 56984.24 88888.00 2012-11-14 18:59:30.891 319 13054.16 429.65 56977.52 88888.00 2012-11-14 18:59:31.891 319 13054.42 429.40 56976.78 88888.00 2012-11-14 18:59:32.891 319 13054.16 429.65 56978.00 88888.00 2012-11-14 18:59:33.891 319 13054.29 429.28 56978.13 88888.00 2012-11-14 18:59:34.891 319 13054.29 429.90 56974.34 88888.00 2012-11-14 18:59:35.891 319 13054.03 429.03 56972.87 88888.00 2012-11-14 18:59:36.891 319 13054.03 429.90 56972.87 88888.00 2012-11-14 18:59:37.891 319 13053.64 429.52 56975.20 88888.00 2012-11-14 18:59:38.891 319 13054.16 429.52 56972.87 88888.00 2012-11-14 18:59:39.891 319 13054.42 429.65 56975.56 88888.00 2012-11-14 18:59:40.891 319 13054.42 429.40 56984.98 88888.00 2012-11-14 18:59:41.891 319 13054.16 428.91 56984.61 88888.00 2012-11-14 18:59:42.891 319 13054.03 429.40 56984.48 88888.00 2012-11-14 18:59:43.891 319 13054.03 429.03 56982.16 88888.00 2012-11-14 18:59:44.891 319 13054.16 429.28 56978.86 88888.00 2012-11-14 18:59:45.891 319 13053.77 429.52 56980.70 88888.00 2012-11-14 18:59:46.891 319 13054.03 429.40 56980.82 88888.00 2012-11-14 18:59:47.891 319 13053.77 429.28 56982.89 88888.00 2012-11-14 18:59:48.891 319 13053.90 429.03 56983.26 88888.00 2012-11-14 18:59:49.891 319 13053.64 430.14 56984.24 88888.00 2012-11-14 18:59:50.891 319 13054.03 430.14 56982.65 88888.00 2012-11-14 18:59:51.891 319 13054.03 429.52 56981.80 88888.00 2012-11-14 18:59:52.891 319 13054.03 429.40 56983.88 88888.00 2012-11-14 18:59:53.891 319 13053.25 429.52 56976.78 88888.00 2012-11-14 18:59:54.891 319 13053.77 429.40 56980.21 88888.00 2012-11-14 18:59:55.891 319 13053.90 429.15 56980.57 88888.00 2012-11-14 19:00:00.891 319 13053.77 430.39 56988.77 88888.00 2012-11-14 19:00:01.891 319 13054.16 429.65 56990.48 88888.00 2012-11-14 19:00:02.891 319 13053.77 429.77 56989.74 88888.00 2012-11-14 19:00:03.891 319 13053.64 430.02 56990.96 88888.00 2012-11-14 19:00:04.891 319 13054.03 429.52 56991.09 88888.00 2012-11-14 19:00:05.891 319 13053.51 430.14 56989.62 88888.00 2012-11-14 19:00:06.891 319 13053.64 429.65 56989.62 88888.00 2012-11-14 19:00:07.891 319 13053.25 430.14 56991.82 88888.00 2012-11-14 19:00:08.891 319 13054.03 429.40 56986.07 88888.00 2012-11-14 19:00:09.891 319 13053.90 429.15 56987.05 88888.00 2012-11-14 19:00:10.891 319 13053.77 430.14 56986.81 88888.00 2012-11-14 19:00:11.891 319 13053.64 429.65 56987.54 88888.00 2012-11-14 19:00:12.891 319 13053.38 429.03 56988.03 88888.00 2012-11-14 19:00:13.891 319 13053.64 429.52 56987.30 88888.00 2012-11-14 19:00:14.891 319 13054.16 429.40 56987.18 88888.00 2012-11-14 19:00:15.891 319 13053.00 429.52 56986.81 88888.00 2012-11-14 19:00:16.891 319 13053.51 429.90 56986.81 88888.00 2012-11-14 19:00:17.891 319 13053.25 429.28 56987.79 88888.00 2012-11-14 19:00:18.891 319 13053.12 429.15 56986.81 88888.00 2012-11-14 19:00:19.891 319 13053.51 429.52 56986.07 88888.00 2012-11-14 19:00:20.891 319 13052.87 429.65 56985.83 88888.00 2012-11-14 19:00:21.891 319 13053.00 429.28 56988.77 88888.00 2012-11-14 19:00:22.891 319 13053.51 429.52 56988.89 88888.00 2012-11-14 19:00:23.891 319 13053.51 429.52 56989.87 88888.00 2012-11-14 19:00:24.891 319 13052.74 430.27 56987.91 88888.00 2012-11-14 19:00:25.891 319 13053.25 430.14 56988.77 88888.00 2012-11-14 19:00:26.891 319 13053.12 429.65 56987.18 88888.00 2012-11-14 19:00:27.891 319 13053.12 429.28 56988.03 88888.00 2012-11-14 19:00:28.891 319 13053.38 429.90 56987.42 88888.00 2012-11-14 19:00:29.891 319 13053.51 429.90 56985.95 88888.00 2012-11-14 19:00:30.891 319 13053.38 429.90 56987.54 88888.00 2012-11-14 19:00:31.891 319 13053.12 429.90 56988.52 88888.00 2012-11-14 19:00:32.891 319 13053.51 429.90 56986.93 88888.00 2012-11-14 19:00:33.891 319 13053.25 430.14 56985.34 88888.00 2012-11-14 19:00:34.891 319 13053.12 429.52 56987.66 88888.00 2012-11-14 19:00:35.891 319 13052.48 430.39 56991.09 88888.00 2012-11-14 19:00:36.891 319 13053.12 429.52 56988.64 88888.00 2012-11-14 19:00:37.891 319 13052.35 429.40 56988.03 88888.00 2012-11-14 19:00:38.891 319 13053.00 430.14 56987.79 88888.00 2012-11-14 19:00:39.891 319 13052.22 429.28 56987.05 88888.00 2012-11-14 19:00:40.891 319 13052.48 430.02 56986.44 88888.00 2012-11-14 19:00:41.891 319 13052.08 430.39 56986.44 88888.00 2012-11-14 19:00:42.891 319 13052.08 429.77 56985.95 88888.00 2012-11-14 19:00:43.891 319 13052.61 429.65 56985.22 88888.00 2012-11-14 19:00:44.891 319 13052.48 429.77 56985.83 88888.00 2012-11-14 19:00:45.891 319 13051.57 429.90 56985.95 88888.00 2012-11-14 19:00:46.891 319 13052.08 429.28 56989.25 88888.00 2012-11-14 19:00:47.891 319 13052.35 429.77 56989.74 88888.00 2012-11-14 19:00:48.891 319 13051.96 429.65 56990.72 88888.00 2012-11-14 19:00:49.891 319 13052.74 430.14 56988.64 88888.00 2012-11-14 19:00:50.891 319 13053.64 430.14 56990.36 88888.00 2012-11-14 19:00:51.891 319 13052.74 430.02 56987.54 88888.00 2012-11-14 19:00:52.891 319 13052.61 430.14 56987.42 88888.00 2012-11-14 19:00:53.891 319 13052.61 429.90 56985.46 88888.00 2012-11-14 19:00:54.891 319 13052.35 429.40 56988.77 88888.00 2012-11-14 19:00:55.891 319 13051.83 429.90 56988.28 88888.00 2012-11-14 19:00:56.891 319 13051.31 429.77 56987.66 88888.00 2012-11-14 19:00:57.891 319 13052.48 430.64 56987.66 88888.00 2012-11-14 19:00:58.891 319 13051.83 430.39 56987.42 88888.00 2012-11-14 19:00:59.891 319 13051.70 429.90 56988.03 88888.00 2012-11-14 19:01:00.891 319 13052.08 429.65 56987.30 88888.00 2012-11-14 19:01:01.891 319 13052.08 430.14 56987.05 88888.00 2012-11-14 19:01:02.891 319 13051.96 429.65 56988.89 88888.00 2012-11-14 19:01:03.891 319 13051.57 429.77 56987.54 88888.00 2012-11-14 19:01:04.891 319 13052.08 430.02 56987.42 88888.00 2012-11-14 19:01:05.891 319 13051.44 429.40 56986.93 88888.00 2012-11-14 19:01:06.891 319 13052.48 429.52 56990.36 88888.00 2012-11-14 19:01:07.891 319 13052.35 429.52 56987.05 88888.00 2012-11-14 19:01:08.891 319 13052.08 430.27 56985.83 88888.00 2012-11-14 19:01:09.891 319 13052.61 430.64 56986.56 88888.00 2012-11-14 19:01:10.891 319 13052.08 430.02 56987.42 88888.00 2012-11-14 19:01:11.891 319 13052.74 429.77 56986.81 88888.00 2012-11-14 19:01:12.891 319 13052.48 430.76 56983.51 88888.00 2012-11-14 19:01:13.891 319 13052.61 430.02 56987.18 88888.00 2012-11-14 19:01:14.891 319 13051.96 430.52 56985.34 88888.00 2012-11-14 19:01:15.891 319 13052.48 430.39 56986.44 88888.00 2012-11-14 19:01:16.891 319 13052.08 430.89 56988.52 88888.00 2012-11-14 19:01:17.891 319 13052.35 431.14 56985.34 88888.00 2012-11-14 19:01:18.891 319 13052.87 430.76 56984.61 88888.00 2012-11-14 19:01:19.891 319 13051.96 430.27 56987.30 88888.00 2012-11-14 19:01:20.891 319 13051.31 430.52 56985.46 88888.00 2012-11-14 19:01:21.891 319 13051.57 430.76 56987.79 88888.00 2012-11-14 19:01:22.891 319 13051.57 430.02 56986.56 88888.00 2012-11-14 19:01:23.891 319 13051.18 430.76 56987.91 88888.00 2012-11-14 19:01:24.891 319 13051.18 430.64 56987.91 88888.00 2012-11-14 19:01:25.891 319 13051.31 430.52 56989.01 88888.00 2012-11-14 19:01:26.891 319 13051.83 430.64 56987.79 88888.00 2012-11-14 19:01:27.891 319 13051.70 430.76 56988.40 88888.00 2012-11-14 19:01:28.891 319 13051.57 431.01 56989.50 88888.00 2012-11-14 19:01:29.891 319 13051.31 429.90 56991.09 88888.00 2012-11-14 19:01:30.891 319 13051.44 430.39 56991.95 88888.00 2012-11-14 19:01:31.891 319 13051.57 430.02 56987.91 88888.00 2012-11-14 19:01:32.891 319 13051.44 429.65 56989.62 88888.00 2012-11-14 19:01:33.891 319 13050.92 431.01 56991.09 88888.00 2012-11-14 19:01:34.891 319 13051.18 430.02 56989.87 88888.00 2012-11-14 19:01:36.891 319 13050.66 430.52 56991.09 88888.00 2012-11-14 19:01:37.891 319 13051.96 430.27 56993.04 88888.00 2012-11-14 19:01:38.891 319 13051.05 430.27 56989.13 88888.00 2012-11-14 19:01:39.891 319 13050.66 430.39 56988.28 88888.00 2012-11-14 19:01:40.891 319 13050.92 430.27 56992.80 88888.00 2012-11-14 19:01:41.891 319 13050.79 430.27 56986.93 88888.00 2012-11-14 19:01:42.891 319 13050.40 430.27 56988.15 88888.00 2012-11-14 19:01:43.891 319 13050.27 430.02 56989.50 88888.00 2012-11-14 19:01:44.891 319 13050.27 429.77 56985.83 88888.00 2012-11-14 19:01:45.891 319 13050.14 430.64 56990.72 88888.00 2012-11-14 19:01:46.891 319 13050.79 430.64 56986.32 88888.00 2012-11-14 19:01:47.891 319 13049.49 429.77 56985.83 88888.00 2012-11-14 19:01:48.891 319 13050.40 430.27 56986.93 88888.00 2012-11-14 19:01:49.891 319 13050.14 429.77 56994.27 88888.00 2012-11-14 19:01:50.891 319 13050.92 429.77 56997.08 88888.00 2012-11-14 19:01:51.891 319 13050.14 429.90 56986.32 88888.00 2012-11-14 19:01:52.891 319 13050.53 429.77 56999.16 88888.00 2012-11-14 19:01:53.891 319 13050.01 429.28 56985.71 88888.00 2012-11-14 19:01:54.891 319 13050.40 429.77 56989.74 88888.00 2012-11-14 19:01:55.891 319 13050.53 429.65 57003.80 88888.00 2012-11-14 19:01:56.891 319 13050.27 429.65 57017.01 88888.00 2012-11-14 19:01:57.891 319 13050.40 429.28 56986.44 88888.00 2012-11-14 19:01:58.891 319 13050.27 429.15 56984.48 88888.00 2012-11-14 19:01:59.891 319 13050.01 429.90 56984.98 88888.00 2012-11-14 19:02:00.891 319 13050.01 430.14 56983.14 88888.00 2012-11-14 19:02:01.891 319 13050.01 429.77 56982.89 88888.00 2012-11-14 19:02:02.891 319 13049.75 430.39 56982.29 88888.00 2012-11-14 19:02:03.891 319 13049.75 430.52 56982.16 88888.00 2012-11-14 19:02:04.891 319 13049.23 430.39 56982.16 88888.00 2012-11-14 19:02:05.891 319 13049.23 430.02 56980.09 88888.00 2012-11-14 19:02:06.891 319 13049.36 430.76 56980.70 88888.00 2012-11-14 19:02:07.891 319 13049.88 430.14 56979.96 88888.00 2012-11-14 19:02:08.891 319 13050.27 431.26 56977.27 88888.00 2012-11-14 19:02:09.891 319 13049.10 430.52 56978.00 88888.00 2012-11-14 19:02:10.891 319 13049.10 429.90 56975.32 88888.00 2012-11-14 19:02:11.891 319 13049.10 430.52 56975.07 88888.00 2012-11-14 19:02:12.891 319 13049.23 430.14 56976.91 88888.00 2012-11-14 19:02:13.891 319 13049.88 430.64 56975.56 88888.00 2012-11-14 19:02:14.891 319 13049.10 430.39 56977.64 88888.00 2012-11-14 19:02:15.891 319 13048.71 429.77 56977.27 88888.00 2012-11-14 19:02:16.891 319 13048.97 430.14 56980.21 88888.00 2012-11-14 19:02:17.891 319 13048.71 429.15 56979.59 88888.00 2012-11-14 19:02:18.891 319 13048.71 429.52 56976.91 88888.00 2012-11-14 19:02:19.891 319 13048.71 429.65 56977.27 88888.00 2012-11-14 19:02:20.891 319 13048.32 430.39 56977.88 88888.00 2012-11-14 19:02:21.891 319 13049.23 429.65 56976.29 88888.00 2012-11-14 19:02:22.891 319 13048.58 430.14 56974.95 88888.00 2012-11-14 19:02:23.891 319 13049.10 430.14 56977.27 88888.00 2012-11-14 19:02:24.891 319 13048.19 430.02 56975.80 88888.00 2012-11-14 19:02:25.891 319 13048.45 430.14 56974.21 88888.00 2012-11-14 19:02:26.891 319 13048.58 429.90 56973.24 88888.00 2012-11-14 19:02:27.891 319 13048.32 430.14 56981.55 88888.00 2012-11-14 19:02:28.891 319 13048.45 430.02 56977.64 88888.00 2012-11-14 19:02:29.891 319 13048.58 430.52 56978.50 88888.00 2012-11-14 19:02:30.891 319 13048.06 430.02 56981.55 88888.00 2012-11-14 19:02:31.891 319 13047.41 429.65 56975.80 88888.00 2012-11-14 19:02:32.891 319 13047.80 430.27 56970.79 88888.00 2012-11-14 19:02:33.891 319 13048.19 430.14 56973.85 88888.00 2012-11-14 19:02:34.891 319 13047.93 429.90 56977.27 88888.00 2012-11-14 19:02:35.891 319 13047.80 430.14 56975.20 88888.00 2012-11-14 19:02:36.891 319 13047.41 430.27 56967.98 88888.00 2012-11-14 19:02:37.891 319 13047.54 430.27 56970.43 88888.00 2012-11-14 19:02:38.891 319 13047.41 430.02 56981.31 88888.00 2012-11-14 19:02:39.891 319 13047.28 429.90 56981.80 88888.00 2012-11-14 19:02:40.891 319 13047.67 430.02 56970.30 88888.00 2012-11-14 19:02:41.891 319 13046.11 430.76 56954.77 88888.00 2012-11-14 19:02:42.891 319 13047.15 430.89 56986.56 88888.00 2012-11-14 19:02:43.891 319 13047.15 430.89 56989.13 88888.00 2012-11-14 19:02:44.891 319 13047.02 430.52 56991.21 88888.00 2012-11-14 19:02:45.891 319 13047.80 430.64 56985.83 88888.00 2012-11-14 19:02:46.891 319 13046.63 430.89 56975.56 88888.00 2012-11-14 19:02:47.891 319 13047.28 430.27 56979.84 88888.00 2012-11-14 19:02:48.891 319 13047.80 430.02 56981.43 88888.00 2012-11-14 19:02:49.891 319 13046.89 431.01 56985.46 88888.00 2012-11-14 19:02:50.891 319 13046.24 431.14 56990.72 88888.00 2012-11-14 19:02:51.891 319 13046.63 430.64 56985.83 88888.00 2012-11-14 19:02:52.891 319 13046.89 431.14 56987.18 88888.00 2012-11-14 19:02:53.891 319 13046.76 431.14 56983.14 88888.00 2012-11-14 19:02:54.891 319 13046.50 431.38 56985.71 88888.00 2012-11-14 19:02:55.891 319 13046.24 430.64 56983.88 88888.00 2012-11-14 19:02:56.891 319 13046.76 430.89 56986.56 88888.00 2012-11-14 19:02:57.891 319 13045.72 431.01 56985.71 88888.00 2012-11-14 19:02:58.891 319 13046.50 431.14 56984.24 88888.00 2012-11-14 19:02:59.891 319 13046.50 431.01 56985.22 88888.00 2012-11-14 19:03:00.891 319 13046.50 430.89 56985.10 88888.00 2012-11-14 19:03:01.891 319 13046.37 430.89 56984.48 88888.00 2012-11-14 19:03:02.891 319 13045.72 430.89 56982.53 88888.00 2012-11-14 19:03:03.891 319 13045.72 431.26 56982.29 88888.00 2012-11-14 19:03:04.891 319 13046.24 430.89 56982.16 88888.00 2012-11-14 19:03:05.891 319 13045.72 431.01 56981.43 88888.00 2012-11-14 19:03:06.891 319 13046.76 431.51 56983.02 88888.00 2012-11-14 19:03:07.891 319 13045.98 431.14 56981.67 88888.00 2012-11-14 19:03:08.891 319 13045.33 431.88 56980.94 88888.00 2012-11-14 19:03:09.891 319 13046.11 430.89 56982.77 88888.00 2012-11-14 19:03:10.891 319 13045.07 431.38 56981.06 88888.00 2012-11-14 19:03:11.891 319 13045.46 431.14 56981.31 88888.00 2012-11-14 19:03:12.891 319 13045.85 430.52 56985.46 88888.00 2012-11-14 19:03:13.891 319 13044.81 431.26 56981.80 88888.00 2012-11-14 19:03:14.891 319 13046.24 431.01 56983.63 88888.00 2012-11-14 19:03:15.891 319 13045.72 431.14 56983.51 88888.00 2012-11-14 19:03:16.891 319 13045.59 431.63 56986.20 88888.00 2012-11-14 19:03:17.891 319 13045.20 431.26 56986.20 88888.00 2012-11-14 19:03:18.891 319 13045.46 430.89 56989.74 88888.00 2012-11-14 19:03:19.891 319 13045.20 430.89 56993.66 88888.00 2012-11-14 19:03:20.891 319 13044.55 431.26 56998.06 88888.00 2012-11-14 19:03:21.891 319 13045.20 431.01 56983.39 88888.00 2012-11-14 19:03:22.891 319 13044.81 431.63 56983.26 88888.00 2012-11-14 19:03:23.891 319 13044.68 431.26 56988.52 88888.00 2012-11-14 19:03:24.891 319 13044.42 430.76 56984.61 88888.00 2012-11-14 19:03:25.891 319 13044.42 431.14 56990.23 88888.00 2012-11-14 19:03:26.891 319 13045.46 430.89 57000.50 88888.00 2012-11-14 19:03:27.891 319 13044.68 431.01 56998.91 88888.00 2012-11-14 19:03:28.891 319 13044.94 431.26 56992.80 88888.00 2012-11-14 19:03:29.891 319 13044.68 431.88 56999.16 88888.00 2012-11-14 19:03:30.891 319 13045.07 432.37 57000.14 88888.00 2012-11-14 19:03:31.891 319 13044.68 431.63 56994.27 88888.00 2012-11-14 19:03:32.891 319 13044.03 431.14 56987.79 88888.00 2012-11-14 19:03:33.891 319 13043.77 431.75 56989.01 88888.00 2012-11-14 19:03:34.891 319 13043.90 432.13 56984.85 88888.00 2012-11-14 19:03:35.891 319 13043.90 431.51 56981.31 88888.00 2012-11-14 19:03:36.891 319 13044.29 431.51 56982.16 88888.00 2012-11-14 19:03:37.891 319 13044.16 431.63 56981.92 88888.00 2012-11-14 19:03:38.891 319 13043.64 432.00 56982.04 88888.00 2012-11-14 19:03:39.891 319 13043.90 431.38 56985.46 88888.00 2012-11-14 19:03:40.891 319 13044.16 431.26 56986.32 88888.00 2012-11-14 19:03:41.891 319 13044.81 431.26 56991.70 88888.00 2012-11-14 19:03:42.891 319 13044.29 431.63 56988.03 88888.00 2012-11-14 19:03:43.891 319 13045.20 431.75 56983.75 88888.00 2012-11-14 19:03:44.891 319 13044.16 431.38 56986.69 88888.00 2012-11-14 19:03:45.891 319 13044.55 431.51 56984.00 88888.00 2012-11-14 19:03:46.891 319 13044.29 432.00 56982.65 88888.00 2012-11-14 19:03:47.891 319 13044.68 432.00 56981.06 88888.00 2012-11-14 19:03:48.891 319 13044.16 431.51 56984.00 88888.00 2012-11-14 19:03:49.891 319 13044.16 431.88 56981.67 88888.00 2012-11-14 19:03:50.891 319 13044.42 431.38 56981.31 88888.00 2012-11-14 19:03:51.891 319 13044.42 431.88 56982.41 88888.00 2012-11-14 19:03:52.891 319 13044.55 432.13 56983.14 88888.00 2012-11-14 19:03:53.891 319 13044.42 432.37 56981.55 88888.00 2012-11-14 19:03:54.891 319 13044.81 431.51 56980.33 88888.00 2012-11-14 19:03:55.891 319 13044.16 431.38 56979.72 88888.00 2012-11-14 19:03:56.891 319 13044.68 431.51 56985.10 88888.00 2012-11-14 19:03:57.891 319 13045.07 431.51 56985.34 88888.00 2012-11-14 19:03:58.891 319 13044.81 431.63 56980.09 88888.00 2012-11-14 19:03:59.891 319 13044.55 431.38 56983.75 88888.00 2012-11-14 19:04:00.891 319 13045.33 431.01 56986.93 88888.00 2012-11-14 19:04:01.891 319 13045.07 431.88 56981.80 88888.00 2012-11-14 19:04:02.891 319 13045.85 430.52 57011.14 88888.00 2012-11-14 19:04:03.891 319 13045.72 432.00 56986.44 88888.00 2012-11-14 19:04:04.891 319 13045.20 430.64 56987.54 88888.00 2012-11-14 19:04:05.891 319 13045.59 431.75 56985.10 88888.00 2012-11-14 19:04:06.891 319 13046.24 431.38 56986.07 88888.00 2012-11-14 19:04:07.891 319 13045.98 431.51 57029.36 88888.00 2012-11-14 19:04:08.891 319 13045.46 431.51 56994.02 88888.00 2012-11-14 19:04:09.891 319 13046.11 431.01 56994.51 88888.00 2012-11-14 19:04:10.891 319 13045.85 432.00 56983.88 88888.00 2012-11-14 19:04:11.891 319 13046.24 431.14 57000.75 88888.00 2012-11-14 19:04:12.891 319 13046.11 431.75 56991.33 88888.00 2012-11-14 19:04:13.891 319 13046.37 431.75 56999.16 88888.00 2012-11-14 19:04:14.891 319 13047.67 431.63 57015.79 88888.00 2012-11-14 19:04:15.891 319 13047.80 432.00 57028.01 88888.00 2012-11-14 19:04:16.891 319 13047.41 432.37 57015.91 88888.00 2012-11-14 19:04:17.891 319 13047.93 431.63 57031.68 88888.00 2012-11-14 19:04:18.891 319 13047.28 431.63 57003.80 88888.00 2012-11-14 19:04:19.891 319 13046.76 431.63 57006.98 88888.00 2012-11-14 19:04:20.891 319 13046.50 432.13 57004.05 88888.00 2012-11-14 19:04:21.891 319 13048.06 431.88 57027.52 88888.00 2012-11-14 19:04:22.891 319 13045.98 431.63 57001.85 88888.00 2012-11-14 19:04:23.891 319 13046.76 431.63 56999.28 88888.00 2012-11-14 19:04:24.891 319 13047.15 431.88 56996.34 88888.00 2012-11-14 19:04:25.891 319 13047.67 432.37 56995.00 88888.00 2012-11-14 19:04:26.891 319 13047.15 431.63 56991.21 88888.00 2012-11-14 19:04:27.891 319 13047.80 432.25 56999.04 88888.00 2012-11-14 19:04:28.891 319 13046.89 431.88 56993.66 88888.00 2012-11-14 19:04:29.891 319 13047.80 432.00 56992.19 88888.00 2012-11-14 19:04:30.891 319 13047.93 431.75 56989.01 88888.00 2012-11-14 19:04:31.891 319 13047.41 432.37 56987.05 88888.00 2012-11-14 19:04:32.891 319 13047.02 431.88 56990.11 88888.00 2012-11-14 19:04:33.891 319 13047.80 432.00 57003.07 88888.00 2012-11-14 19:04:34.891 319 13047.93 431.14 56987.66 88888.00 2012-11-14 19:04:35.891 319 13048.32 432.37 56992.43 88888.00 2012-11-14 19:04:36.891 319 13048.06 432.00 56991.95 88888.00 2012-11-14 19:04:37.891 319 13047.41 432.37 56987.91 88888.00 2012-11-14 19:04:38.891 319 13047.67 432.00 56990.36 88888.00 2012-11-14 19:04:39.891 319 13048.97 432.13 57015.54 88888.00 2012-11-14 19:04:40.891 319 13049.23 432.75 57029.23 88888.00 2012-11-14 19:04:41.891 319 13049.49 432.50 57039.87 88888.00 2012-11-14 19:04:42.891 319 13048.97 431.88 57037.43 88888.00 2012-11-14 19:04:43.891 319 13049.23 431.26 57047.45 88888.00 2012-11-14 19:04:44.891 319 13049.62 432.37 57044.52 88888.00 2012-11-14 19:04:45.891 319 13049.10 432.25 57030.09 88888.00 2012-11-14 19:04:46.891 319 13049.10 431.88 57042.68 88888.00 2012-11-14 19:04:47.891 319 13048.58 432.13 57039.14 88888.00 2012-11-14 19:04:48.891 319 13048.71 432.50 57038.28 88888.00 2012-11-14 19:04:49.891 319 13048.58 432.00 57036.08 88888.00 2012-11-14 19:04:50.891 319 13047.54 433.12 57035.71 88888.00 2012-11-14 19:04:51.891 319 13048.32 431.88 57035.47 88888.00 2012-11-14 19:04:52.891 319 13049.23 432.25 57035.11 88888.00 2012-11-14 19:04:53.891 319 13047.93 432.00 57041.09 88888.00 2012-11-14 19:04:54.891 319 13047.93 432.13 57035.23 88888.00 2012-11-14 19:04:55.891 319 13046.89 432.25 57024.10 88888.00 2012-11-14 19:04:56.891 319 13047.28 432.50 57005.64 88888.00 2012-11-14 19:04:57.891 319 13047.02 432.62 57018.11 88888.00 2012-11-14 19:04:58.891 319 13047.15 432.37 57005.64 88888.00 2012-11-14 19:04:59.891 319 13046.37 431.26 56993.54 88888.00 2012-11-14 19:05:00.891 319 13046.76 432.13 56990.72 88888.00 2012-11-14 19:05:01.891 319 13045.72 431.75 56990.36 88888.00 2012-11-14 19:05:02.891 319 13046.11 432.87 56986.56 88888.00 2012-11-14 19:05:03.890 319 13046.63 432.37 56983.88 88888.00 2012-11-14 19:05:04.890 319 13045.98 432.00 56985.71 88888.00 2012-11-14 19:05:05.890 319 13046.63 432.13 56981.80 88888.00 2012-11-14 19:05:06.890 319 13045.72 432.50 56984.00 88888.00 2012-11-14 19:05:07.890 319 13046.24 432.50 56982.65 88888.00 2012-11-14 19:05:08.890 319 13045.07 432.62 56981.55 88888.00 2012-11-14 19:05:09.890 319 13045.07 431.88 56981.43 88888.00 2012-11-14 19:05:10.890 319 13045.72 432.37 56980.57 88888.00 2012-11-14 19:05:11.890 319 13045.07 432.37 56984.98 88888.00 2012-11-14 19:05:12.890 319 13045.59 432.37 56979.59 88888.00 2012-11-14 19:05:13.890 319 13044.55 431.75 56977.88 88888.00 2012-11-14 19:05:14.890 319 13044.42 432.62 56976.17 88888.00 2012-11-14 19:05:15.890 319 13043.90 431.75 56973.36 88888.00 2012-11-14 19:05:16.890 319 13043.64 431.75 56972.50 88888.00 2012-11-14 19:05:17.890 319 13044.03 431.88 56986.56 88888.00 2012-11-14 19:05:18.890 319 13044.55 431.88 56973.36 88888.00 2012-11-14 19:05:19.890 319 13044.03 432.00 57000.01 88888.00 2012-11-14 19:05:20.890 319 13044.68 432.37 57002.46 88888.00 2012-11-14 19:05:21.890 319 13044.29 432.62 57004.66 88888.00 2012-11-14 19:05:22.890 319 13044.94 432.25 57032.90 88888.00 2012-11-14 19:05:23.890 319 13045.07 432.62 57027.28 88888.00 2012-11-14 19:05:24.890 319 13044.81 432.37 57027.89 88888.00 2012-11-14 19:05:25.890 319 13045.07 433.12 57025.45 88888.00 2012-11-14 19:05:26.890 319 13044.16 432.25 57027.64 88888.00 2012-11-14 19:05:27.890 319 13044.42 432.50 57036.33 88888.00 2012-11-14 19:05:28.890 319 13044.03 433.12 57028.38 88888.00 2012-11-14 19:05:29.890 319 13044.29 432.87 57031.44 88888.00 2012-11-14 19:05:30.890 319 13044.16 432.87 57030.95 88888.00 2012-11-14 19:05:31.890 319 13043.51 433.24 57021.66 88888.00 2012-11-14 19:05:32.890 319 13044.16 432.99 57015.91 88888.00 2012-11-14 19:05:33.890 319 13043.12 433.24 56995.49 88888.00 2012-11-14 19:05:34.890 319 13043.12 432.87 56997.08 88888.00 2012-11-14 19:05:35.890 319 13042.60 432.75 56986.20 88888.00 2012-11-14 19:05:36.890 319 13042.86 432.75 56985.34 88888.00 2012-11-14 19:05:37.890 319 13043.12 433.36 56983.75 88888.00 2012-11-14 19:05:38.890 319 13043.51 433.24 56983.63 88888.00 2012-11-14 19:05:39.890 319 13041.95 433.12 56980.21 88888.00 2012-11-14 19:05:40.890 319 13042.08 433.24 56977.88 88888.00 2012-11-14 19:05:41.890 319 13042.47 432.99 56978.25 88888.00 2012-11-14 19:05:42.890 319 13041.95 433.24 56980.21 88888.00 2012-11-14 19:05:43.890 319 13041.04 433.36 56981.31 88888.00 2012-11-14 19:05:44.890 319 13042.21 432.75 56980.21 88888.00 2012-11-14 19:05:45.890 319 13041.56 432.75 56979.84 88888.00 2012-11-14 19:05:46.890 319 13042.08 432.75 56978.86 88888.00 2012-11-14 19:05:47.890 319 13042.34 433.98 56978.74 88888.00 2012-11-14 19:05:48.890 319 13041.43 433.12 56980.21 88888.00 2012-11-14 19:05:49.890 319 13042.08 432.87 56991.21 88888.00 2012-11-14 19:05:50.890 319 13042.08 432.99 56978.00 88888.00 2012-11-14 19:05:51.890 319 13042.21 432.62 56977.64 88888.00 2012-11-14 19:05:52.890 319 13041.82 432.99 56978.62 88888.00 2012-11-14 19:05:53.890 319 13041.95 433.12 56978.62 88888.00 2012-11-14 19:05:54.890 319 13041.56 433.12 56977.15 88888.00 2012-11-14 19:05:55.890 319 13041.69 433.36 56977.76 88888.00 2012-11-14 19:05:56.890 319 13042.21 433.24 56977.52 88888.00 2012-11-14 19:05:57.890 319 13042.21 432.25 56976.66 88888.00 2012-11-14 19:05:58.890 319 13041.43 432.37 56977.52 88888.00 2012-11-14 19:05:59.890 319 13042.08 432.87 56977.64 88888.00 2012-11-14 19:06:00.890 319 13041.69 433.12 56977.15 88888.00 2012-11-14 19:06:01.890 319 13042.21 432.75 56979.72 88888.00 2012-11-14 19:06:02.890 319 13042.86 432.99 56995.25 88888.00 2012-11-14 19:06:03.890 319 13041.95 432.99 56978.74 88888.00 2012-11-14 19:06:04.890 319 13042.47 432.50 56977.27 88888.00 2012-11-14 19:06:05.890 319 13042.21 432.87 56979.72 88888.00 2012-11-14 19:06:06.890 319 13042.21 432.75 56975.68 88888.00 2012-11-14 19:06:07.890 319 13042.08 432.87 56978.00 88888.00 2012-11-14 19:06:08.890 319 13041.82 433.36 56978.25 88888.00 2012-11-14 19:06:09.890 319 13042.21 433.49 56980.94 88888.00 2012-11-14 19:06:10.890 319 13042.73 432.37 56977.27 88888.00 2012-11-14 19:06:11.890 319 13042.47 432.75 56979.23 88888.00 2012-11-14 19:06:12.890 319 13042.73 432.87 56976.05 88888.00 2012-11-14 19:06:13.890 319 13042.86 432.87 56974.83 88888.00 2012-11-14 19:06:14.890 319 13042.21 432.62 56981.43 88888.00 2012-11-14 19:06:15.890 319 13043.51 432.13 56975.80 88888.00 2012-11-14 19:06:16.890 319 13043.12 432.25 56976.42 88888.00 2012-11-14 19:06:17.890 319 13043.25 432.25 56974.83 88888.00 2012-11-14 19:06:18.890 319 13043.38 432.50 56975.07 88888.00 2012-11-14 19:06:19.890 319 13044.29 432.62 56976.54 88888.00 2012-11-14 19:06:20.890 319 13043.64 432.13 56976.17 88888.00 2012-11-14 19:06:21.890 319 13044.03 432.62 56976.29 88888.00 2012-11-14 19:06:22.890 319 13044.03 432.50 56976.17 88888.00 2012-11-14 19:06:23.890 319 13044.16 431.63 56975.20 88888.00 2012-11-14 19:06:24.890 319 13044.42 432.50 56974.46 88888.00 2012-11-14 19:06:25.890 319 13044.42 432.37 56974.95 88888.00 2012-11-14 19:06:26.890 319 13044.68 431.51 56975.32 88888.00 2012-11-14 19:06:27.890 319 13044.81 431.63 56973.36 88888.00 2012-11-14 19:06:28.890 319 13045.46 431.88 56975.32 88888.00 2012-11-14 19:06:29.890 319 13045.33 431.75 56975.20 88888.00 2012-11-14 19:06:30.890 319 13045.98 432.00 56974.34 88888.00 2012-11-14 19:06:31.890 319 13045.33 431.63 56973.97 88888.00 2012-11-14 19:06:32.890 319 13046.11 431.63 56976.66 88888.00 2012-11-14 19:06:33.890 319 13046.11 432.13 56973.97 88888.00 2012-11-14 19:06:34.890 319 13046.11 431.75 56974.83 88888.00 2012-11-14 19:06:35.890 319 13046.37 431.51 56985.95 88888.00 2012-11-14 19:06:36.890 319 13046.24 432.37 56974.70 88888.00 2012-11-14 19:06:37.890 319 13046.24 431.88 56976.91 88888.00 2012-11-14 19:06:38.890 319 13045.98 432.13 56976.29 88888.00 2012-11-14 19:06:39.890 319 13046.89 432.00 57009.67 88888.00 2012-11-14 19:06:40.890 319 13047.54 432.13 57011.14 88888.00 2012-11-14 19:06:41.890 319 13047.02 432.37 56980.21 88888.00 2012-11-14 19:06:42.890 319 13047.93 432.37 57019.82 88888.00 2012-11-14 19:06:43.890 319 13047.93 431.38 57008.82 88888.00 2012-11-14 19:06:44.890 319 13047.41 432.25 57000.26 88888.00 2012-11-14 19:06:45.890 319 13046.89 431.88 56983.39 88888.00 2012-11-14 19:06:46.890 319 13046.76 431.38 56981.18 88888.00 2012-11-14 19:06:47.890 319 13047.28 431.14 56979.72 88888.00 2012-11-14 19:06:48.890 319 13046.76 431.88 56979.11 88888.00 2012-11-14 19:06:49.890 319 13047.67 431.63 56981.06 88888.00 2012-11-14 19:06:50.890 319 13047.54 432.00 56983.51 88888.00 2012-11-14 19:06:51.890 319 13047.67 431.75 56982.16 88888.00 2012-11-14 19:06:52.890 319 13047.28 431.51 56986.07 88888.00 2012-11-14 19:06:53.890 319 13047.67 431.26 56981.55 88888.00 2012-11-14 19:06:54.890 319 13047.28 431.26 56979.47 88888.00 2012-11-14 19:06:55.890 319 13048.32 431.14 56979.84 88888.00 2012-11-14 19:06:56.890 319 13047.41 431.14 56979.35 88888.00 2012-11-14 19:06:57.890 319 13047.54 431.14 56980.09 88888.00 2012-11-14 19:06:58.890 319 13047.67 431.38 56979.11 88888.00 2012-11-14 19:06:59.890 319 13047.28 431.01 56979.11 88888.00 2012-11-14 19:07:00.890 319 13047.41 431.63 56979.23 88888.00 2012-11-14 19:07:01.890 319 13047.80 431.75 56979.35 88888.00 2012-11-14 19:07:02.890 319 13047.28 431.88 56978.62 88888.00 2012-11-14 19:07:03.890 319 13047.02 431.88 56976.54 88888.00 2012-11-14 19:07:04.890 319 13047.02 431.01 56979.84 88888.00 2012-11-14 19:07:05.890 319 13047.15 431.51 56977.64 88888.00 2012-11-14 19:07:06.890 319 13047.02 430.89 56978.74 88888.00 2012-11-14 19:07:07.890 319 13046.89 430.76 56978.50 88888.00 2012-11-14 19:07:08.890 319 13047.54 431.38 56980.21 88888.00 2012-11-14 19:07:09.890 319 13047.15 430.39 56977.15 88888.00 2012-11-14 19:07:10.890 319 13046.37 431.01 56977.64 88888.00 2012-11-14 19:07:11.890 319 13047.15 431.01 56978.86 88888.00 2012-11-14 19:07:12.890 319 13046.37 431.51 56978.25 88888.00 2012-11-14 19:07:13.890 319 13046.24 432.00 56977.15 88888.00 2012-11-14 19:07:14.890 319 13046.50 430.89 56979.72 88888.00 2012-11-14 19:07:15.890 319 13046.50 430.76 56979.35 88888.00 2012-11-14 19:07:16.890 319 13046.89 431.38 56996.10 88888.00 2012-11-14 19:07:17.890 319 13047.15 431.14 57017.62 88888.00 2012-11-14 19:07:18.890 319 13046.63 431.26 56993.66 88888.00 2012-11-14 19:07:19.890 319 13046.63 431.75 56989.38 88888.00 2012-11-14 19:07:20.890 319 13046.24 431.38 56988.03 88888.00 2012-11-14 19:07:21.890 319 13046.76 430.89 56982.16 88888.00 2012-11-14 19:07:22.890 319 13046.37 431.51 56981.18 88888.00 2012-11-14 19:07:23.890 319 13046.89 431.38 56985.10 88888.00 2012-11-14 19:07:24.890 319 13046.37 431.88 56980.57 88888.00 2012-11-14 19:07:25.890 319 13046.63 431.63 56980.45 88888.00 2012-11-14 19:07:26.890 319 13045.85 431.51 56981.92 88888.00 2012-11-14 19:07:27.890 319 13046.11 430.76 56980.21 88888.00 2012-11-14 19:07:28.890 319 13046.50 431.14 56985.95 88888.00 2012-11-14 19:07:29.890 319 13045.98 431.01 56984.36 88888.00 2012-11-14 19:07:30.890 319 13045.72 431.14 56987.05 88888.00 2012-11-14 19:07:31.890 319 13047.28 431.14 57018.48 88888.00 2012-11-14 19:07:32.890 319 13047.02 430.52 57006.62 88888.00 2012-11-14 19:07:33.890 319 13046.89 431.14 56995.86 88888.00 2012-11-14 19:07:34.890 319 13047.28 431.51 57014.44 88888.00 2012-11-14 19:07:35.890 319 13047.15 431.14 57027.52 88888.00 2012-11-14 19:07:36.890 319 13047.67 430.76 57035.35 88888.00 2012-11-14 19:07:37.890 319 13047.93 431.51 57036.08 88888.00 2012-11-14 19:07:38.890 319 13047.80 431.14 57040.12 88888.00 2012-11-14 19:07:39.890 319 13048.19 431.14 57041.09 88888.00 2012-11-14 19:07:40.890 319 13048.32 430.89 57030.70 88888.00 2012-11-14 19:07:41.890 319 13047.80 431.01 57023.86 88888.00 2012-11-14 19:07:42.890 319 13047.93 430.14 57015.79 88888.00 2012-11-14 19:07:43.890 319 13047.54 430.52 57017.99 88888.00 2012-11-14 19:07:44.890 319 13047.80 430.89 57001.60 88888.00 2012-11-14 19:07:45.890 319 13047.80 431.38 57004.90 88888.00 2012-11-14 19:07:46.890 319 13047.54 431.01 56992.43 88888.00 2012-11-14 19:07:47.890 319 13047.54 431.14 56989.99 88888.00 2012-11-14 19:07:48.890 319 13047.15 431.14 56988.40 88888.00 2012-11-14 19:07:49.890 319 13047.67 431.01 56988.52 88888.00 2012-11-14 19:07:50.890 319 13047.28 431.38 56986.20 88888.00 2012-11-14 19:07:51.890 319 13047.80 430.52 56985.22 88888.00 2012-11-14 19:07:52.890 319 13048.71 430.39 56985.10 88888.00 2012-11-14 19:07:53.890 319 13048.45 430.64 56986.07 88888.00 2012-11-14 19:07:54.890 319 13048.19 430.52 56981.55 88888.00 2012-11-14 19:07:55.890 319 13048.06 430.52 56983.75 88888.00 2012-11-14 19:07:56.890 319 13048.45 430.39 56983.26 88888.00 2012-11-14 19:07:57.890 319 13048.06 430.52 56983.26 88888.00 2012-11-14 19:07:58.890 319 13048.45 430.39 56982.65 88888.00 2012-11-14 19:07:59.890 319 13048.32 430.52 56981.67 88888.00 2012-11-14 19:08:00.890 319 13048.32 430.76 56981.06 88888.00 2012-11-14 19:08:01.890 319 13048.32 430.52 56979.11 88888.00 2012-11-14 19:08:02.890 319 13048.84 429.65 56982.77 88888.00 2012-11-14 19:08:03.890 319 13048.84 430.14 56979.96 88888.00 2012-11-14 19:08:04.890 319 13049.23 429.90 56981.55 88888.00 2012-11-14 19:08:05.890 319 13048.97 429.90 56978.37 88888.00 2012-11-14 19:08:06.890 319 13049.36 430.52 56979.72 88888.00 2012-11-14 19:08:07.890 319 13049.49 430.27 56982.65 88888.00 2012-11-14 19:08:08.890 319 13048.71 429.77 56982.53 88888.00 2012-11-14 19:08:09.890 319 13049.75 429.90 56983.26 88888.00 2012-11-14 19:08:10.890 319 13049.49 430.14 56982.77 88888.00 2012-11-14 19:08:11.890 319 13049.23 430.52 56982.77 88888.00 2012-11-14 19:08:12.890 319 13049.49 430.39 56983.63 88888.00 2012-11-14 19:08:13.890 319 13048.97 430.39 56986.81 88888.00 2012-11-14 19:08:14.890 319 13050.01 430.64 56981.31 88888.00 2012-11-14 19:08:15.890 319 13049.23 430.52 56981.92 88888.00 2012-11-14 19:08:16.890 319 13049.23 429.77 56988.40 88888.00 2012-11-14 19:08:17.890 319 13049.49 429.77 56996.10 88888.00 2012-11-14 19:08:18.890 319 13049.36 430.02 57004.05 88888.00 2012-11-14 19:08:19.890 319 13049.23 430.64 56985.46 88888.00 2012-11-14 19:08:20.890 319 13048.97 430.27 56986.44 88888.00 2012-11-14 19:08:21.890 319 13049.36 430.14 56984.12 88888.00 2012-11-14 19:08:22.890 319 13049.23 430.39 56984.61 88888.00 2012-11-14 19:08:23.890 319 13049.49 430.27 56985.10 88888.00 2012-11-14 19:08:24.890 319 13048.97 430.14 56984.24 88888.00 2012-11-14 19:08:25.890 319 13049.36 429.90 56984.85 88888.00 2012-11-14 19:08:26.890 319 13048.84 429.65 56985.83 88888.00 2012-11-14 19:08:27.890 319 13049.10 430.39 56986.44 88888.00 2012-11-14 19:08:28.890 319 13049.10 430.14 57006.62 88888.00 2012-11-14 19:08:29.890 319 13049.10 430.14 57015.79 88888.00 2012-11-14 19:08:30.890 319 13048.84 430.02 56988.77 88888.00 2012-11-14 19:08:31.890 319 13048.06 430.39 56986.69 88888.00 2012-11-14 19:08:32.890 319 13048.45 430.02 56987.79 88888.00 2012-11-14 19:08:33.890 319 13048.45 430.14 56985.10 88888.00 2012-11-14 19:08:34.890 319 13048.58 429.40 56983.88 88888.00 2012-11-14 19:08:35.890 319 13048.45 429.77 56983.63 88888.00 2012-11-14 19:08:36.890 319 13048.06 429.77 56983.14 88888.00 2012-11-14 19:08:37.890 319 13047.93 430.27 56984.73 88888.00 2012-11-14 19:08:38.890 319 13047.67 429.90 56985.71 88888.00 2012-11-14 19:08:39.890 319 13047.80 429.52 56984.36 88888.00 2012-11-14 19:08:40.890 319 13047.54 430.39 56986.07 88888.00 2012-11-14 19:08:41.890 319 13048.84 430.02 57060.29 88888.00 2012-11-14 19:08:42.890 319 13049.23 430.27 57059.19 88888.00 2012-11-14 19:08:43.890 319 13049.49 429.77 57061.64 88888.00 2012-11-14 19:08:44.890 319 13048.58 429.77 57063.47 88888.00 2012-11-14 19:08:45.890 319 13049.10 429.15 57063.47 88888.00 2012-11-14 19:08:46.890 319 13048.97 429.90 57062.98 88888.00 2012-11-14 19:08:47.890 319 13049.49 429.65 57064.08 88888.00 2012-11-14 19:08:48.890 319 13047.41 430.27 57003.07 88888.00 2012-11-14 19:08:49.890 319 13046.50 430.02 56998.91 88888.00 2012-11-14 19:08:50.890 319 13047.15 429.77 57021.41 88888.00 2012-11-14 19:08:51.890 319 13047.80 430.27 57030.46 88888.00 2012-11-14 19:08:52.890 319 13047.80 429.90 57027.64 88888.00 2012-11-14 19:08:53.890 319 13049.23 430.52 57076.55 88888.00 2012-11-14 19:08:54.890 319 13049.23 429.77 57079.00 88888.00 2012-11-14 19:08:55.890 319 13048.58 429.77 57081.93 88888.00 2012-11-14 19:08:56.890 319 13048.06 429.65 57076.18 88888.00 2012-11-14 19:08:57.890 319 13048.32 429.77 57076.43 88888.00 2012-11-14 19:08:58.890 319 13048.71 429.52 57068.36 88888.00 2012-11-14 19:08:59.890 319 13047.93 429.28 57072.03 88888.00 2012-11-14 19:09:00.890 319 13049.10 429.15 57072.39 88888.00 2012-11-14 19:09:01.890 319 13048.58 429.28 57072.64 88888.00 2012-11-14 19:09:02.890 319 13048.19 429.65 57075.94 88888.00 2012-11-14 19:09:03.890 319 13048.32 429.65 57075.57 88888.00 2012-11-14 19:09:04.890 319 13048.58 430.14 57071.66 88888.00 2012-11-14 19:09:05.890 319 13048.06 429.65 57067.02 88888.00 2012-11-14 19:09:06.890 319 13048.32 429.03 57064.20 88888.00 2012-11-14 19:09:07.890 319 13047.93 429.40 57033.52 88888.00 2012-11-14 19:09:08.890 319 13047.15 429.28 57011.26 88888.00 2012-11-14 19:09:09.890 319 13046.63 429.03 57006.12 88888.00 2012-11-14 19:09:10.890 319 13046.89 429.15 57006.37 88888.00 2012-11-14 19:09:11.890 319 13046.24 430.02 57010.41 88888.00 2012-11-14 19:09:12.890 319 13047.28 429.40 57024.46 88888.00 2012-11-14 19:09:13.890 319 13046.76 428.78 57013.83 88888.00 2012-11-14 19:09:14.890 319 13047.15 429.15 57022.27 88888.00 2012-11-14 19:09:15.890 319 13046.37 429.03 57023.37 88888.00 2012-11-14 19:09:16.890 319 13046.63 429.15 57022.63 88888.00 2012-11-14 19:09:17.890 319 13048.32 429.52 57024.96 88888.00 2012-11-14 19:09:18.890 319 13047.41 429.90 57022.27 88888.00 2012-11-14 19:09:19.890 319 13047.54 429.52 57022.75 88888.00 2012-11-14 19:09:20.890 319 13047.67 429.52 57023.73 88888.00 2012-11-14 19:09:21.890 319 13047.54 429.40 57032.05 88888.00 2012-11-14 19:09:22.890 319 13047.41 429.40 57036.45 88888.00 2012-11-14 19:09:23.890 319 13048.32 429.77 57034.49 88888.00 2012-11-14 19:09:24.890 319 13047.93 429.77 57036.57 88888.00 2012-11-14 19:09:25.890 319 13047.54 429.52 57036.08 88888.00 2012-11-14 19:09:26.890 319 13048.06 429.28 57034.61 88888.00 2012-11-14 19:09:27.890 319 13047.93 429.28 57026.30 88888.00 2012-11-14 19:09:28.890 319 13047.80 429.40 57027.52 88888.00 2012-11-14 19:09:29.890 319 13048.06 429.65 57025.69 88888.00 2012-11-14 19:09:30.890 319 13047.67 429.40 57027.52 88888.00 2012-11-14 19:09:31.890 319 13047.54 430.14 57026.18 88888.00 2012-11-14 19:09:32.890 319 13047.28 429.52 57016.52 88888.00 2012-11-14 19:09:33.890 319 13047.28 429.77 57029.36 88888.00 2012-11-14 19:09:34.890 319 13047.15 429.15 57026.42 88888.00 2012-11-14 19:09:35.890 319 13047.41 429.40 57026.67 88888.00 2012-11-14 19:09:36.890 319 13047.02 429.40 57017.99 88888.00 2012-11-14 19:09:37.890 319 13048.06 429.90 57034.61 88888.00 2012-11-14 19:09:38.890 319 13048.32 429.40 57034.98 88888.00 2012-11-14 19:09:39.890 319 13047.54 430.27 57034.86 88888.00 2012-11-14 19:09:40.890 319 13047.80 429.90 57028.01 88888.00 2012-11-14 19:09:41.890 319 13046.89 429.90 57000.62 88888.00 2012-11-14 19:09:42.890 319 13047.28 429.52 56997.57 88888.00 2012-11-14 19:09:43.890 319 13047.02 429.77 56993.41 88888.00 2012-11-14 19:09:44.890 319 13047.15 430.14 56993.17 88888.00 2012-11-14 19:09:45.890 319 13046.63 429.90 56990.23 88888.00 2012-11-14 19:09:46.890 319 13046.37 430.02 56988.52 88888.00 2012-11-14 19:09:47.890 319 13046.76 429.65 56987.66 88888.00 2012-11-14 19:09:48.890 319 13046.89 429.77 56983.02 88888.00 2012-11-14 19:09:49.890 319 13047.28 429.52 56983.63 88888.00 2012-11-14 19:09:50.890 319 13047.67 429.40 56984.24 88888.00 2012-11-14 19:09:51.890 319 13046.76 429.77 56982.41 88888.00 2012-11-14 19:09:52.890 319 13047.41 429.15 56985.22 88888.00 2012-11-14 19:09:53.890 319 13047.67 429.40 56985.22 88888.00 2012-11-14 19:09:54.890 319 13046.76 429.15 56984.48 88888.00 2012-11-14 19:09:55.890 319 13047.80 429.65 56984.61 88888.00 2012-11-14 19:09:56.890 319 13046.76 429.77 56986.32 88888.00 2012-11-14 19:09:57.890 319 13046.76 429.77 56984.98 88888.00 2012-11-14 19:09:58.890 319 13047.41 430.02 56985.71 88888.00 2012-11-14 19:09:59.890 319 13046.63 429.65 56986.20 88888.00 2012-11-14 19:10:00.890 319 13047.02 429.77 56984.98 88888.00 2012-11-14 19:10:01.890 319 13046.76 429.65 56987.79 88888.00 2012-11-14 19:10:02.890 319 13047.41 428.91 56985.22 88888.00 2012-11-14 19:10:03.890 319 13047.02 429.40 56985.83 88888.00 2012-11-14 19:10:04.890 319 13045.72 430.27 56951.35 88888.00 2012-11-14 19:10:05.890 319 13047.02 429.15 56981.67 88888.00 2012-11-14 19:10:06.890 319 13047.02 429.15 56985.22 88888.00 2012-11-14 19:10:07.890 319 13047.15 429.15 56975.56 88888.00 2012-11-14 19:10:08.890 319 13046.37 429.40 56978.00 88888.00 2012-11-14 19:10:09.890 319 13046.89 429.90 56975.68 88888.00 2012-11-14 19:10:10.890 319 13046.50 429.40 57032.41 88888.00 2012-11-14 19:10:11.890 319 13046.24 429.65 56965.90 88888.00 2012-11-14 19:10:12.890 319 13047.15 430.14 56990.84 88888.00 2012-11-14 19:10:13.890 319 13047.15 430.14 57068.12 88888.00 2012-11-14 19:10:14.890 319 13046.63 429.65 57007.23 88888.00 2012-11-14 19:10:15.890 319 13046.76 429.77 56984.61 88888.00 2012-11-14 19:10:16.890 319 13046.24 429.77 56973.36 88888.00 2012-11-14 19:10:17.890 319 13046.11 430.39 56974.34 88888.00 2012-11-14 19:10:18.890 319 13046.11 430.52 56976.66 88888.00 2012-11-14 19:10:19.890 319 13046.76 430.39 56993.17 88888.00 2012-11-14 19:10:20.890 319 13046.37 430.76 56976.29 88888.00 2012-11-14 19:10:21.890 319 13046.63 430.64 56977.52 88888.00 2012-11-14 19:10:22.890 319 13046.24 430.02 56996.84 88888.00 2012-11-14 19:10:23.890 319 13046.89 429.77 57023.12 88888.00 2012-11-14 19:10:24.890 319 13047.93 429.90 57023.12 88888.00 2012-11-14 19:10:25.890 319 13047.28 429.65 57027.04 88888.00 2012-11-14 19:10:26.890 319 13047.80 430.27 57032.78 88888.00 2012-11-14 19:10:27.890 319 13047.67 430.27 57029.97 88888.00 2012-11-14 19:10:28.890 319 13048.06 430.39 57024.22 88888.00 2012-11-14 19:10:29.890 319 13046.37 430.14 56984.48 88888.00 2012-11-14 19:10:30.890 319 13046.11 430.52 56936.56 88888.00 2012-11-14 19:10:31.890 319 13045.98 429.52 56986.81 88888.00 2012-11-14 19:10:32.890 319 13045.72 429.77 56983.14 88888.00 2012-11-14 19:10:33.890 319 13046.50 430.52 56980.33 88888.00 2012-11-14 19:10:34.890 319 13046.37 430.14 56978.25 88888.00 2012-11-14 19:10:35.890 319 13045.85 430.76 56979.84 88888.00 2012-11-14 19:10:36.890 319 13045.98 429.77 56979.35 88888.00 2012-11-14 19:10:37.890 319 13045.46 429.65 56979.47 88888.00 2012-11-14 19:10:38.890 319 13045.85 430.14 56978.74 88888.00 2012-11-14 19:10:39.890 319 13046.63 429.90 56979.47 88888.00 2012-11-14 19:10:40.890 319 13046.37 429.77 56977.15 88888.00 2012-11-14 19:10:41.890 319 13046.11 430.39 56979.84 88888.00 2012-11-14 19:10:42.890 319 13046.24 429.52 56977.39 88888.00 2012-11-14 19:10:43.890 319 13045.46 430.27 56977.27 88888.00 2012-11-14 19:10:44.890 319 13046.89 430.39 56976.78 88888.00 2012-11-14 19:10:45.890 319 13045.98 430.39 56976.05 88888.00 2012-11-14 19:10:46.890 319 13046.76 430.14 56976.05 88888.00 2012-11-14 19:10:47.890 319 13045.98 430.39 56975.68 88888.00 2012-11-14 19:10:48.890 319 13046.63 430.52 56975.56 88888.00 2012-11-14 19:10:49.890 319 13046.24 430.02 56975.44 88888.00 2012-11-14 19:10:50.890 319 13046.11 430.64 56958.20 88888.00 2012-11-14 19:10:51.890 319 13046.37 430.64 56973.85 88888.00 2012-11-14 19:10:52.890 319 13046.50 430.02 56979.23 88888.00 2012-11-14 19:10:53.890 319 13046.50 429.77 56977.39 88888.00 2012-11-14 19:10:54.890 319 13046.76 429.90 56987.18 88888.00 2012-11-14 19:10:55.890 319 13046.50 430.27 57021.29 88888.00 2012-11-14 19:10:56.890 319 13046.89 429.90 57025.08 88888.00 2012-11-14 19:10:57.890 319 13046.50 430.76 56980.94 88888.00 2012-11-14 19:10:58.890 319 13046.24 430.27 56978.98 88888.00 2012-11-14 19:10:59.890 319 13046.89 430.27 56979.11 88888.00 2012-11-14 19:11:00.890 319 13046.63 429.90 56978.62 88888.00 2012-11-14 19:11:01.890 319 13046.63 430.52 56977.27 88888.00 2012-11-14 19:11:02.890 319 13047.15 430.76 56976.54 88888.00 2012-11-14 19:11:03.890 319 13046.89 430.02 56974.58 88888.00 2012-11-14 19:11:04.890 319 13046.37 430.14 56974.46 88888.00 2012-11-14 19:11:05.890 319 13046.11 429.77 56974.21 88888.00 2012-11-14 19:11:06.890 319 13046.89 430.39 56973.85 88888.00 2012-11-14 19:11:07.890 319 13047.15 429.65 56972.99 88888.00 2012-11-14 19:11:08.890 319 13047.02 430.52 56972.87 88888.00 2012-11-14 19:11:09.890 319 13047.15 429.90 56973.73 88888.00 2012-11-14 19:11:10.890 319 13047.15 430.27 56976.78 88888.00 2012-11-14 19:11:11.890 319 13047.02 429.65 56966.27 88888.00 2012-11-14 19:11:12.890 319 13047.41 430.89 56989.74 88888.00 2012-11-14 19:11:13.890 319 13047.41 430.76 56969.32 88888.00 2012-11-14 19:11:14.890 319 13047.93 429.52 56974.95 88888.00 2012-11-14 19:11:15.890 319 13047.80 430.14 56976.05 88888.00 2012-11-14 19:11:16.890 319 13047.02 429.90 56971.65 88888.00 2012-11-14 19:11:17.890 319 13047.80 430.52 56973.48 88888.00 2012-11-14 19:11:18.890 319 13047.41 430.39 56970.79 88888.00 2012-11-14 19:11:19.890 319 13047.80 429.90 56972.26 88888.00 2012-11-14 19:11:20.890 319 13047.93 430.52 56971.28 88888.00 2012-11-14 19:11:21.890 319 13047.02 430.64 56971.28 88888.00 2012-11-14 19:11:22.890 319 13047.54 429.65 56974.21 88888.00 2012-11-14 19:11:23.890 319 13047.67 430.14 56974.34 88888.00 2012-11-14 19:11:24.890 319 13047.80 429.90 56972.99 88888.00 2012-11-14 19:11:25.890 319 13047.67 430.76 56975.44 88888.00 2012-11-14 19:11:26.890 319 13047.80 430.02 56972.75 88888.00 2012-11-14 19:11:27.890 319 13048.19 429.40 56974.21 88888.00 2012-11-14 19:11:28.890 319 13047.80 429.52 56973.11 88888.00 2012-11-14 19:11:29.890 319 13047.80 429.65 56974.58 88888.00 2012-11-14 19:11:30.890 319 13048.06 429.77 56972.26 88888.00 2012-11-14 19:11:31.890 319 13048.32 430.02 56973.36 88888.00 2012-11-14 19:11:32.890 319 13048.06 429.77 56976.29 88888.00 2012-11-14 19:11:33.890 319 13048.06 430.02 56974.83 88888.00 2012-11-14 19:11:34.890 319 13048.45 429.15 56974.46 88888.00 2012-11-14 19:11:35.890 319 13049.10 429.40 56972.14 88888.00 2012-11-14 19:11:36.890 319 13048.06 429.65 56971.40 88888.00 2012-11-14 19:11:37.890 319 13048.84 429.90 56964.92 88888.00 2012-11-14 19:11:38.890 319 13048.97 429.52 56965.17 88888.00 2012-11-14 19:11:39.890 319 13048.97 429.65 56969.08 88888.00 2012-11-14 19:11:40.890 319 13049.75 429.65 56967.25 88888.00 2012-11-14 19:11:41.890 319 13049.10 430.27 56970.79 88888.00 2012-11-14 19:11:42.890 319 13049.49 430.64 56969.20 88888.00 2012-11-14 19:11:43.890 319 13049.10 429.65 56972.75 88888.00 2012-11-14 19:11:44.890 319 13049.23 430.76 56966.64 88888.00 2012-11-14 19:11:45.890 319 13049.10 430.64 56969.32 88888.00 2012-11-14 19:11:46.890 319 13049.23 430.14 56967.37 88888.00 2012-11-14 19:11:47.890 319 13049.23 429.65 56970.06 88888.00 2012-11-14 19:11:48.890 319 13049.10 430.39 56969.81 88888.00 2012-11-14 19:11:49.890 319 13048.97 430.02 56969.45 88888.00 2012-11-14 19:11:50.890 319 13049.23 430.14 56967.49 88888.00 2012-11-14 19:11:51.890 319 13048.71 430.27 56969.45 88888.00 2012-11-14 19:11:52.890 319 13049.62 430.02 56970.67 88888.00 2012-11-14 19:11:53.890 319 13049.23 430.52 56969.81 88888.00 2012-11-14 19:11:54.890 319 13049.23 430.27 56971.28 88888.00 2012-11-14 19:11:55.890 319 13048.84 430.14 56971.28 88888.00 2012-11-14 19:11:56.890 319 13049.49 430.27 56972.14 88888.00 2012-11-14 19:11:57.890 319 13049.49 430.52 56974.09 88888.00 2012-11-14 19:11:58.890 319 13049.10 430.02 56968.10 88888.00 2012-11-14 19:11:59.890 319 13050.01 429.90 56966.27 88888.00 2012-11-14 19:12:00.890 319 13049.23 429.90 56966.39 88888.00 2012-11-14 19:12:01.890 319 13049.62 430.02 56966.64 88888.00 2012-11-14 19:12:02.890 319 13049.75 429.77 56966.76 88888.00 2012-11-14 19:12:03.890 319 13049.49 430.27 56965.78 88888.00 2012-11-14 19:12:04.890 319 13049.36 429.65 56985.10 88888.00 2012-11-14 19:12:05.890 319 13049.75 430.14 56967.73 88888.00 2012-11-14 19:12:06.890 319 13049.36 429.03 56966.64 88888.00 2012-11-14 19:12:07.890 319 13049.23 429.40 56965.05 88888.00 2012-11-14 19:12:08.890 319 13049.23 431.01 56966.39 88888.00 2012-11-14 19:12:09.890 319 13049.62 429.52 56964.80 88888.00 2012-11-14 19:12:10.890 319 13050.27 429.77 56965.78 88888.00 2012-11-14 19:12:11.890 319 13050.27 429.40 56964.55 88888.00 2012-11-14 19:12:12.890 319 13050.27 429.65 56980.21 88888.00 2012-11-14 19:12:13.890 319 13049.88 429.40 56966.39 88888.00 2012-11-14 19:12:14.890 319 13050.27 429.90 56966.64 88888.00 2012-11-14 19:12:15.890 319 13050.14 429.77 56965.29 88888.00 2012-11-14 19:12:16.890 319 13050.92 429.77 56966.02 88888.00 2012-11-14 19:12:17.890 319 13050.14 429.15 56966.76 88888.00 2012-11-14 19:12:18.890 319 13050.53 429.40 56970.55 88888.00 2012-11-14 19:12:19.890 319 13050.53 429.40 56967.00 88888.00 2012-11-14 19:12:20.890 319 13050.53 429.15 56966.76 88888.00 2012-11-14 19:12:21.890 319 13050.66 429.52 56967.86 88888.00 2012-11-14 19:12:22.890 319 13050.40 428.66 56966.14 88888.00 2012-11-14 19:12:23.890 319 13050.27 429.52 56966.39 88888.00 2012-11-14 19:12:24.890 319 13050.53 429.15 56966.14 88888.00 2012-11-14 19:12:25.890 319 13050.40 429.15 56964.80 88888.00 2012-11-14 19:12:26.890 319 13050.14 428.66 56964.55 88888.00 2012-11-14 19:12:27.890 319 13050.66 429.65 56967.25 88888.00 2012-11-14 19:12:28.890 319 13050.92 429.65 56964.55 88888.00 2012-11-14 19:12:29.890 319 13050.66 429.52 56966.64 88888.00 2012-11-14 19:12:30.890 319 13050.66 429.28 56968.59 88888.00 2012-11-14 19:12:31.890 319 13050.53 429.28 56967.73 88888.00 2012-11-14 19:12:32.890 319 13049.88 429.03 56966.64 88888.00 2012-11-14 19:12:33.890 319 13050.27 428.91 56967.49 88888.00 2012-11-14 19:12:34.890 319 13050.66 428.91 56965.41 88888.00 2012-11-14 19:12:35.890 319 13050.66 429.65 56965.17 88888.00 2012-11-14 19:12:36.890 319 13050.01 429.28 56966.27 88888.00 2012-11-14 19:12:37.890 319 13051.44 428.78 56964.19 88888.00 2012-11-14 19:12:38.890 319 13050.66 429.15 56965.78 88888.00 2012-11-14 19:12:39.890 319 13051.05 428.91 56972.26 88888.00 2012-11-14 19:12:40.890 319 13050.53 429.15 56965.78 88888.00 2012-11-14 19:12:41.890 319 13050.66 428.53 56968.84 88888.00 2012-11-14 19:12:42.890 319 13051.05 429.03 56977.15 88888.00 2012-11-14 19:12:43.890 319 13050.53 429.28 56967.86 88888.00 2012-11-14 19:12:44.890 319 13050.53 429.28 56967.98 88888.00 2012-11-14 19:12:45.890 319 13050.79 428.91 56968.96 88888.00 2012-11-14 19:12:46.890 319 13050.79 429.03 56971.77 88888.00 2012-11-14 19:12:47.890 319 13050.53 428.41 56971.53 88888.00 2012-11-14 19:12:48.890 319 13050.40 429.90 56971.04 88888.00 2012-11-14 19:12:49.890 319 13050.66 429.40 56970.79 88888.00 2012-11-14 19:12:50.890 319 13050.66 429.40 56969.94 88888.00 2012-11-14 19:12:51.890 319 13050.40 429.03 56970.30 88888.00 2012-11-14 19:12:52.890 319 13051.31 429.40 56969.08 88888.00 2012-11-14 19:12:53.890 319 13050.40 428.78 56966.88 88888.00 2012-11-14 19:12:54.890 319 13050.14 429.15 56967.25 88888.00 2012-11-14 19:12:55.890 319 13050.53 428.66 56970.91 88888.00 2012-11-14 19:12:56.890 319 13050.27 429.40 56971.04 88888.00 2012-11-14 19:12:57.890 319 13050.01 429.03 56974.21 88888.00 2012-11-14 19:12:58.890 319 13050.66 428.91 56966.02 88888.00 2012-11-14 19:12:59.890 319 13050.66 428.91 56972.26 88888.00 2012-11-14 19:13:00.890 319 13050.53 428.53 56970.91 88888.00 2012-11-14 19:13:01.890 319 13050.27 428.66 56968.84 88888.00 2012-11-14 19:13:02.890 319 13050.79 429.03 56970.30 88888.00 2012-11-14 19:13:03.890 319 13050.79 428.53 56968.35 88888.00 2012-11-14 19:13:04.890 319 13051.31 428.53 56970.06 88888.00 2012-11-14 19:13:05.890 319 13051.18 429.03 56970.43 88888.00 2012-11-14 19:13:06.890 319 13051.57 428.66 56970.91 88888.00 2012-11-14 19:13:07.890 319 13050.92 428.91 56969.08 88888.00 2012-11-14 19:13:08.890 319 13051.05 428.91 56971.53 88888.00 2012-11-14 19:13:09.890 319 13051.05 428.78 56987.42 88888.00 2012-11-14 19:13:10.890 319 13050.79 428.29 56976.66 88888.00 2012-11-14 19:13:11.890 319 13050.92 428.91 56972.50 88888.00 2012-11-14 19:13:12.890 319 13050.66 428.78 56972.87 88888.00 2012-11-14 19:13:13.890 319 13051.31 428.04 56971.77 88888.00 2012-11-14 19:13:14.890 319 13050.92 428.53 56972.87 88888.00 2012-11-14 19:13:15.890 319 13051.18 428.16 56974.58 88888.00 2012-11-14 19:13:16.890 319 13050.92 428.53 56980.94 88888.00 2012-11-14 19:13:17.890 319 13050.66 428.04 56972.75 88888.00 2012-11-14 19:13:18.890 319 13051.70 428.29 57013.46 88888.00 2012-11-14 19:13:19.890 319 13051.57 428.66 57020.68 88888.00 2012-11-14 19:13:20.890 319 13051.70 428.29 57025.93 88888.00 2012-11-14 19:13:21.890 319 13051.18 428.16 57023.86 88888.00 2012-11-14 19:13:22.890 319 13052.61 428.16 57020.55 88888.00 2012-11-14 19:13:23.890 319 13050.40 427.91 56985.71 88888.00 2012-11-14 19:13:24.890 319 13050.79 427.79 57006.25 88888.00 2012-11-14 19:13:25.890 319 13051.44 427.91 57019.09 88888.00 2012-11-14 19:13:26.890 319 13050.01 428.29 56997.69 88888.00 2012-11-14 19:13:27.890 319 13050.66 427.54 57026.18 88888.00 2012-11-14 19:13:28.890 319 13052.08 428.66 57030.95 88888.00 2012-11-14 19:13:29.890 319 13051.31 428.66 57033.88 88888.00 2012-11-14 19:13:30.890 319 13051.44 428.29 57033.88 88888.00 2012-11-14 19:13:31.890 319 13051.57 428.16 57031.68 88888.00 2012-11-14 19:13:32.890 319 13050.92 428.53 57031.44 88888.00 2012-11-14 19:13:33.890 319 13051.44 428.04 57029.72 88888.00 2012-11-14 19:13:34.890 319 13051.83 428.16 57029.97 88888.00 2012-11-14 19:13:35.890 319 13051.83 428.41 57030.34 88888.00 2012-11-14 19:13:36.890 319 13051.05 428.41 57029.97 88888.00 2012-11-14 19:13:37.890 319 13050.92 428.91 57027.64 88888.00 2012-11-14 19:13:38.890 319 13051.05 428.66 57031.93 88888.00 2012-11-14 19:13:39.890 319 13050.92 428.04 57034.00 88888.00 2012-11-14 19:13:41.890 319 13050.79 427.91 57032.05 88888.00 2012-11-14 19:13:42.890 319 13050.79 427.79 57030.21 88888.00 2012-11-14 19:13:43.890 319 13051.18 428.04 57031.44 88888.00 2012-11-14 19:13:44.890 319 13050.27 428.04 57034.12 88888.00 2012-11-14 19:13:45.890 319 13051.05 427.79 57034.37 88888.00 2012-11-14 19:13:46.890 319 13051.57 427.67 57056.75 88888.00 2012-11-14 19:13:47.890 319 13051.31 427.79 57057.72 88888.00 2012-11-14 19:13:48.890 319 13050.92 427.54 57054.91 88888.00 2012-11-14 19:13:49.890 319 13050.40 427.67 57036.20 88888.00 2012-11-14 19:13:50.890 319 13050.92 428.04 57035.47 88888.00 2012-11-14 19:13:51.890 319 13050.27 427.91 57037.67 88888.00 2012-11-14 19:13:52.890 319 13051.18 427.54 57042.93 88888.00 2012-11-14 19:13:53.890 319 13050.14 428.04 57038.89 88888.00 2012-11-14 19:13:54.890 319 13050.66 427.30 57034.74 88888.00 2012-11-14 19:13:55.890 319 13049.49 427.17 57031.44 88888.00 2012-11-14 19:13:56.890 319 13049.62 427.54 57026.79 88888.00 2012-11-14 19:13:57.890 319 13048.97 427.42 56994.63 88888.00 2012-11-14 19:13:58.890 319 13048.84 427.91 56990.84 88888.00 2012-11-14 19:13:59.890 319 13048.19 427.30 56987.79 88888.00 2012-11-14 19:14:00.890 319 13049.36 427.67 56985.71 88888.00 2012-11-14 19:14:01.890 319 13048.58 427.30 56983.51 88888.00 2012-11-14 19:14:02.890 319 13048.19 427.67 56982.16 88888.00 2012-11-14 19:14:03.890 319 13048.97 428.41 56982.04 88888.00 2012-11-14 19:14:04.890 319 13048.45 427.67 56978.50 88888.00 2012-11-14 19:14:05.890 319 13048.84 427.79 56985.83 88888.00 2012-11-14 19:14:06.890 319 13048.45 427.91 56981.67 88888.00 2012-11-14 19:14:07.890 319 13048.71 427.67 56979.47 88888.00 2012-11-14 19:14:08.890 319 13047.93 427.79 56979.11 88888.00 2012-11-14 19:14:09.890 319 13048.71 427.91 56978.37 88888.00 2012-11-14 19:14:10.890 319 13047.67 427.91 56976.91 88888.00 2012-11-14 19:14:11.890 319 13047.93 427.79 56976.78 88888.00 2012-11-14 19:14:12.890 319 13048.45 428.29 56976.91 88888.00 2012-11-14 19:14:13.890 319 13049.10 428.04 56974.83 88888.00 2012-11-14 19:14:14.890 319 13047.41 428.41 56975.56 88888.00 2012-11-14 19:14:15.890 319 13047.93 428.04 56974.95 88888.00 2012-11-14 19:14:16.890 319 13047.80 427.79 56977.88 88888.00 2012-11-14 19:14:17.890 319 13047.02 428.66 56975.93 88888.00 2012-11-14 19:14:18.890 319 13048.32 428.29 56974.21 88888.00 2012-11-14 19:14:19.890 319 13047.41 427.79 56972.26 88888.00 2012-11-14 19:14:20.890 319 13047.54 428.53 56973.48 88888.00 2012-11-14 19:14:21.890 319 13047.15 427.79 56972.87 88888.00 2012-11-14 19:14:22.890 319 13048.32 427.91 56973.36 88888.00 2012-11-14 19:14:23.890 319 13047.28 427.91 56973.11 88888.00 2012-11-14 19:14:24.890 319 13047.54 428.04 56973.36 88888.00 2012-11-14 19:14:25.890 319 13047.67 427.91 56972.99 88888.00 2012-11-14 19:14:26.890 319 13048.06 427.79 56987.79 88888.00 2012-11-14 19:14:27.890 319 13047.15 427.79 56983.02 88888.00 2012-11-14 19:14:28.890 319 13047.02 428.53 56992.07 88888.00 2012-11-14 19:14:29.890 319 13047.67 428.29 56999.04 88888.00 2012-11-14 19:14:30.890 319 13047.02 428.41 57003.19 88888.00 2012-11-14 19:14:31.890 319 13046.50 428.29 56957.46 88888.00 2012-11-14 19:14:32.890 319 13047.02 428.16 56967.25 88888.00 2012-11-14 19:14:33.890 319 13047.41 428.29 56966.27 88888.00 2012-11-14 19:14:34.890 319 13047.28 428.66 56967.61 88888.00 2012-11-14 19:14:35.890 319 13046.89 428.66 56965.54 88888.00 2012-11-14 19:14:36.890 319 13046.76 428.16 56966.39 88888.00 2012-11-14 19:14:37.890 319 13046.24 428.04 56966.51 88888.00 2012-11-14 19:14:38.890 319 13046.50 428.78 56965.78 88888.00 2012-11-14 19:14:39.890 319 13046.76 428.41 56965.05 88888.00 2012-11-14 19:14:40.890 319 13046.76 428.41 56964.07 88888.00 2012-11-14 19:14:41.890 319 13046.50 428.41 56966.14 88888.00 2012-11-14 19:14:42.890 319 13047.28 428.66 56965.41 88888.00 2012-11-14 19:14:43.890 319 13046.24 429.03 56965.66 88888.00 2012-11-14 19:14:44.890 319 13047.15 429.03 56965.29 88888.00 2012-11-14 19:14:45.890 319 13046.89 429.28 56965.78 88888.00 2012-11-14 19:14:46.890 319 13047.15 429.52 56965.05 88888.00 2012-11-14 19:14:47.890 319 13047.54 428.91 56966.51 88888.00 2012-11-14 19:14:48.890 319 13047.02 429.28 56966.14 88888.00 2012-11-14 19:14:49.890 319 13047.15 429.40 56965.66 88888.00 2012-11-14 19:14:50.890 319 13047.41 429.65 56965.78 88888.00 2012-11-14 19:14:51.890 319 13046.76 429.77 56966.76 88888.00 2012-11-14 19:14:52.890 319 13047.41 430.14 56966.27 88888.00 2012-11-14 19:14:53.890 319 13047.02 429.15 56966.39 88888.00 2012-11-14 19:14:54.890 319 13047.67 429.65 56965.66 88888.00 2012-11-14 19:14:55.890 319 13047.93 430.27 56966.39 88888.00 2012-11-14 19:14:56.890 319 13046.89 430.14 56965.90 88888.00 2012-11-14 19:14:57.890 319 13047.54 430.27 56963.58 88888.00 2012-11-14 19:14:58.890 319 13047.80 429.52 56966.51 88888.00 2012-11-14 19:14:59.890 319 13046.89 429.40 56966.02 88888.00 2012-11-14 19:15:00.890 319 13047.67 430.14 56966.14 88888.00 2012-11-14 19:15:01.890 319 13047.54 429.90 56965.78 88888.00 2012-11-14 19:15:02.890 319 13047.93 430.64 56964.55 88888.00 2012-11-14 19:15:03.890 319 13047.54 429.77 56962.60 88888.00 2012-11-14 19:15:04.890 319 13046.89 429.77 56964.07 88888.00 2012-11-14 19:15:05.890 319 13047.54 430.14 56963.70 88888.00 2012-11-14 19:15:06.890 319 13047.93 430.39 56962.97 88888.00 2012-11-14 19:15:07.890 319 13047.28 429.52 56965.41 88888.00 2012-11-14 19:15:08.890 319 13047.67 430.02 56962.60 88888.00 2012-11-14 19:15:09.890 319 13047.54 430.14 56961.13 88888.00 2012-11-14 19:15:10.890 319 13048.06 430.14 56961.50 88888.00 2012-11-14 19:15:11.890 319 13047.67 429.90 56964.19 88888.00 2012-11-14 19:15:12.890 319 13047.93 429.77 56963.09 88888.00 2012-11-14 19:15:13.890 319 13048.06 430.14 56963.21 88888.00 2012-11-14 19:15:14.890 319 13048.71 430.39 56965.05 88888.00 2012-11-14 19:15:15.890 319 13048.71 430.14 56966.39 88888.00 2012-11-14 19:15:16.890 319 13049.23 429.65 56966.51 88888.00 2012-11-14 19:15:17.890 319 13049.23 429.52 56966.14 88888.00 2012-11-14 19:15:18.890 319 13048.71 429.28 56965.05 88888.00 2012-11-14 19:15:19.890 319 13048.32 430.27 56966.02 88888.00 2012-11-14 19:15:20.890 319 13048.97 429.90 56967.25 88888.00 2012-11-14 19:15:21.890 319 13048.97 429.77 56966.64 88888.00 2012-11-14 19:15:22.890 319 13049.49 429.65 56967.49 88888.00 2012-11-14 19:15:23.890 319 13049.49 429.77 56971.04 88888.00 2012-11-14 19:15:24.890 319 13049.49 429.65 56967.00 88888.00 2012-11-14 19:15:25.890 319 13050.14 429.77 56975.07 88888.00 2012-11-14 19:15:26.890 319 13049.62 430.89 56967.12 88888.00 2012-11-14 19:15:27.890 319 13049.62 430.27 56967.25 88888.00 2012-11-14 19:15:28.890 319 13050.40 430.64 56966.02 88888.00 2012-11-14 19:15:29.890 319 13049.88 430.64 56967.00 88888.00 2012-11-14 19:15:30.890 319 13049.75 429.77 56968.96 88888.00 2012-11-14 19:15:31.890 319 13050.01 430.27 56968.10 88888.00 2012-11-14 19:15:32.890 319 13049.88 430.27 56967.73 88888.00 2012-11-14 19:15:33.890 319 13050.01 429.90 56981.31 88888.00 2012-11-14 19:15:34.890 319 13049.62 430.14 56974.46 88888.00 2012-11-14 19:15:35.890 319 13049.88 430.76 56971.04 88888.00 2012-11-14 19:15:36.890 319 13049.49 430.14 56971.28 88888.00 2012-11-14 19:15:37.890 319 13049.49 429.90 56968.59 88888.00 2012-11-14 19:15:38.890 319 13049.49 429.65 56968.47 88888.00 2012-11-14 19:15:39.890 319 13049.62 430.02 56968.84 88888.00 2012-11-14 19:15:41.890 319 13050.40 429.52 56983.75 88888.00 2012-11-14 19:15:42.890 319 13050.79 430.52 56971.40 88888.00 2012-11-14 19:15:43.890 319 13050.66 430.27 56971.40 88888.00 2012-11-14 19:15:44.890 319 13050.27 430.39 56978.37 88888.00 2012-11-14 19:15:45.890 319 13050.53 429.65 56974.21 88888.00 2012-11-14 19:15:46.890 319 13050.66 430.39 56976.05 88888.00 2012-11-14 19:15:47.890 319 13050.40 430.76 56976.29 88888.00 2012-11-14 19:15:48.890 319 13050.92 430.02 56984.85 88888.00 2012-11-14 19:15:49.890 319 13050.92 430.14 56989.62 88888.00 2012-11-14 19:15:50.890 319 13050.53 430.39 56990.11 88888.00 2012-11-14 19:15:51.890 319 13051.31 430.27 56981.67 88888.00 2012-11-14 19:15:52.890 319 13050.40 430.27 56975.20 88888.00 2012-11-14 19:15:53.890 319 13050.01 429.90 56978.74 88888.00 2012-11-14 19:15:54.890 319 13050.53 430.02 56976.29 88888.00 2012-11-14 19:15:55.890 319 13050.66 429.65 56987.30 88888.00 2012-11-14 19:15:56.890 319 13050.79 429.28 56987.05 88888.00 2012-11-14 19:15:57.890 319 13050.79 429.40 56986.56 88888.00 2012-11-14 19:15:58.890 319 13051.31 429.52 56978.62 88888.00 2012-11-14 19:15:59.890 319 13050.53 429.77 56974.70 88888.00 2012-11-14 19:16:00.890 319 13050.66 429.15 56975.32 88888.00 2012-11-14 19:16:01.890 319 13050.53 429.77 56974.21 88888.00 2012-11-14 19:16:02.890 319 13050.53 429.77 56973.97 88888.00 2012-11-14 19:16:03.890 319 13051.05 429.65 56974.34 88888.00 2012-11-14 19:16:04.890 319 13050.92 429.40 56972.99 88888.00 2012-11-14 19:16:05.890 319 13050.66 429.77 56979.11 88888.00 2012-11-14 19:16:06.890 319 13051.57 429.15 56996.22 88888.00 2012-11-14 19:16:07.890 319 13051.18 429.40 56992.43 88888.00 2012-11-14 19:16:08.890 319 13050.66 429.28 56976.29 88888.00 2012-11-14 19:16:09.890 319 13050.66 429.90 56973.11 88888.00 2012-11-14 19:16:10.890 319 13050.79 428.66 56978.13 88888.00 2012-11-14 19:16:11.890 319 13051.31 429.40 57004.66 88888.00 2012-11-14 19:16:12.890 319 13050.79 429.40 57007.71 88888.00 2012-11-14 19:16:13.890 319 13050.92 429.77 57007.96 88888.00 2012-11-14 19:16:14.890 319 13050.66 428.91 57010.65 88888.00 2012-11-14 19:16:15.890 319 13050.92 429.28 57009.55 88888.00 2012-11-14 19:16:16.890 319 13051.18 429.77 57006.12 88888.00 2012-11-14 19:16:17.890 319 13051.70 428.41 57016.27 88888.00 2012-11-14 19:16:18.890 319 13051.31 429.28 57002.95 88888.00 2012-11-14 19:16:19.890 319 13050.79 428.53 57017.13 88888.00 2012-11-14 19:16:20.890 319 13050.79 428.78 56989.74 88888.00 2012-11-14 19:16:21.890 319 13051.44 428.66 57021.41 88888.00 2012-11-14 19:16:22.890 319 13050.79 428.53 57024.22 88888.00 2012-11-14 19:16:23.890 319 13050.79 428.04 56998.18 88888.00 2012-11-14 19:16:24.890 319 13050.79 428.91 57005.39 88888.00 2012-11-14 19:16:25.890 319 13050.27 428.53 56986.32 88888.00 2012-11-14 19:16:26.890 319 13050.66 428.53 56982.04 88888.00 2012-11-14 19:16:27.890 319 13050.01 428.16 56978.74 88888.00 2012-11-14 19:16:28.890 319 13050.66 428.16 56976.17 88888.00 2012-11-14 19:16:29.890 319 13049.36 428.41 56974.95 88888.00 2012-11-14 19:16:30.890 319 13050.53 428.41 56972.26 88888.00 2012-11-14 19:16:31.890 319 13049.62 428.78 56973.97 88888.00 2012-11-14 19:16:32.890 319 13049.75 428.16 56989.87 88888.00 2012-11-14 19:16:33.890 319 13050.66 428.29 56985.22 88888.00 2012-11-14 19:16:34.890 319 13049.75 428.53 56975.32 88888.00 2012-11-14 19:16:35.890 319 13049.10 428.41 56974.70 88888.00 2012-11-14 19:16:36.890 319 13049.49 428.78 56977.88 88888.00 2012-11-14 19:16:37.890 319 13048.84 429.15 56970.79 88888.00 2012-11-14 19:16:38.890 319 13050.14 428.78 56973.61 88888.00 2012-11-14 19:16:39.890 319 13049.49 428.16 56973.36 88888.00 2012-11-14 19:16:40.890 319 13049.49 428.41 56973.61 88888.00 2012-11-14 19:16:41.890 319 13049.23 427.79 56970.79 88888.00 2012-11-14 19:16:42.890 319 13048.97 428.41 56969.69 88888.00 2012-11-14 19:16:43.890 319 13049.49 428.16 56970.30 88888.00 2012-11-14 19:16:44.890 319 13048.71 428.04 56970.67 88888.00 2012-11-14 19:16:45.890 319 13048.97 428.91 56970.67 88888.00 2012-11-14 19:16:46.890 319 13049.62 427.79 56969.94 88888.00 2012-11-14 19:16:47.890 319 13049.62 427.42 56970.43 88888.00 2012-11-14 19:16:48.890 319 13049.36 427.91 56970.91 88888.00 2012-11-14 19:16:49.890 319 13048.97 428.04 56969.81 88888.00 2012-11-14 19:16:50.890 319 13048.97 427.91 56968.96 88888.00 2012-11-14 19:16:51.890 319 13049.10 428.04 56968.59 88888.00 2012-11-14 19:16:52.890 319 13048.97 427.67 56968.22 88888.00 2012-11-14 19:16:53.890 319 13048.71 427.42 56967.86 88888.00 2012-11-14 19:16:54.890 319 13048.84 428.16 56968.96 88888.00 2012-11-14 19:16:55.890 319 13048.84 427.91 56968.35 88888.00 2012-11-14 19:16:56.890 319 13048.58 427.54 56979.84 88888.00 2012-11-14 19:16:57.890 319 13048.32 427.79 56966.51 88888.00 2012-11-14 19:16:58.890 319 13049.49 427.67 56968.96 88888.00 2012-11-14 19:16:59.890 319 13049.23 428.16 57022.63 88888.00 2012-11-14 19:17:00.890 319 13048.71 427.54 56990.72 88888.00 2012-11-14 19:17:01.890 319 13049.10 428.04 56976.17 88888.00 2012-11-14 19:17:02.890 319 13048.71 428.04 57001.60 88888.00 2012-11-14 19:17:03.890 319 13048.84 428.04 56974.46 88888.00 2012-11-14 19:17:04.890 319 13048.45 427.54 56956.98 88888.00 2012-11-14 19:17:05.890 319 13048.45 427.54 56976.29 88888.00 2012-11-14 19:17:06.890 319 13049.88 427.67 56932.89 88888.00 2012-11-14 19:17:07.890 319 13049.62 427.54 56980.70 88888.00 2012-11-14 19:17:08.890 319 13049.10 427.91 56979.11 88888.00 2012-11-14 19:17:09.890 319 13048.45 427.54 56993.90 88888.00 2012-11-14 19:17:10.890 319 13049.23 427.30 57007.84 88888.00 2012-11-14 19:17:11.890 319 13049.62 427.05 57009.67 88888.00 2012-11-14 19:17:12.890 319 13049.49 427.42 57013.10 88888.00 2012-11-14 19:17:13.890 319 13049.49 428.16 57016.40 88888.00 2012-11-14 19:17:14.890 319 13049.36 427.79 56999.65 88888.00 2012-11-14 19:17:15.890 319 13049.23 427.79 56996.47 88888.00 2012-11-14 19:17:16.890 319 13049.10 428.16 56979.59 88888.00 2012-11-14 19:17:17.890 319 13048.58 427.54 56977.39 88888.00 2012-11-14 19:17:18.890 319 13048.58 427.30 56976.78 88888.00 2012-11-14 19:17:19.890 319 13049.10 427.30 56986.81 88888.00 2012-11-14 19:17:20.890 319 13048.06 427.67 56975.56 88888.00 2012-11-14 19:17:21.890 319 13049.62 428.16 56974.58 88888.00 2012-11-14 19:17:22.890 319 13049.23 426.55 56978.50 88888.00 2012-11-14 19:17:23.890 319 13048.58 427.54 56974.83 88888.00 2012-11-14 19:17:24.890 319 13048.84 427.42 56979.72 88888.00 2012-11-14 19:17:25.890 319 13048.84 427.30 57002.82 88888.00 2012-11-14 19:17:26.890 319 13049.75 427.67 57006.74 88888.00 2012-11-14 19:17:27.890 319 13049.36 427.54 57008.94 88888.00 2012-11-14 19:17:28.890 319 13050.14 427.05 57009.92 88888.00 2012-11-14 19:17:29.890 319 13049.23 427.17 57014.81 88888.00 2012-11-14 19:17:30.890 319 13049.75 427.79 57015.66 88888.00 2012-11-14 19:17:31.890 319 13048.84 427.05 57008.94 88888.00 2012-11-14 19:17:32.890 319 13050.14 427.17 57039.02 88888.00 2012-11-14 19:17:33.890 319 13049.88 427.54 57039.63 88888.00 2012-11-14 19:17:34.890 319 13050.27 427.42 57042.32 88888.00 2012-11-14 19:17:35.890 319 13049.10 427.67 57043.79 88888.00 2012-11-14 19:17:36.890 319 13050.14 427.42 57045.01 88888.00 2012-11-14 19:17:37.890 319 13049.75 427.54 57048.92 88888.00 2012-11-14 19:17:38.890 319 13050.53 427.05 57048.31 88888.00 2012-11-14 19:17:39.890 319 13049.75 427.05 57050.75 88888.00 2012-11-14 19:17:41.890 319 13049.75 426.55 57049.16 88888.00 2012-11-14 19:17:42.890 319 13049.75 426.80 57055.03 88888.00 2012-11-14 19:17:43.890 319 13049.75 426.43 57050.51 88888.00 2012-11-14 19:17:44.890 319 13050.14 426.55 57050.39 88888.00 2012-11-14 19:17:45.890 319 13050.01 426.92 57048.80 88888.00 2012-11-14 19:17:46.890 319 13049.88 427.30 57053.69 88888.00 2012-11-14 19:17:47.890 319 13049.10 427.42 57029.72 88888.00 2012-11-14 19:17:48.890 319 13048.06 427.30 56998.91 88888.00 2012-11-14 19:17:49.890 319 13048.32 427.17 56993.04 88888.00 2012-11-14 19:17:50.890 319 13048.32 427.17 56990.36 88888.00 2012-11-14 19:17:51.890 319 13047.67 426.30 56987.54 88888.00 2012-11-14 19:17:52.890 319 13047.80 426.55 56987.05 88888.00 2012-11-14 19:17:53.890 319 13047.93 427.05 56983.02 88888.00 2012-11-14 19:17:54.890 319 13047.67 426.80 56983.26 88888.00 2012-11-14 19:17:55.890 319 13047.67 426.68 56981.06 88888.00 2012-11-14 19:17:56.890 319 13047.28 426.43 56979.11 88888.00 2012-11-14 19:17:57.890 319 13047.02 426.92 56978.86 88888.00 2012-11-14 19:17:58.890 319 13046.76 426.43 56977.39 88888.00 2012-11-14 19:17:59.890 319 13047.02 427.05 56976.54 88888.00 2012-11-14 19:18:00.890 319 13047.41 426.18 56973.73 88888.00 2012-11-14 19:18:01.890 319 13047.67 427.05 56972.38 88888.00 2012-11-14 19:18:02.890 319 13047.41 426.68 56972.99 88888.00 2012-11-14 19:18:03.890 319 13047.80 427.05 56971.04 88888.00 2012-11-14 19:18:04.890 319 13046.89 426.55 56989.87 88888.00 2012-11-14 19:18:05.890 319 13047.67 426.18 56980.82 88888.00 2012-11-14 19:18:06.890 319 13047.41 426.18 56985.59 88888.00 2012-11-14 19:18:07.890 319 13047.41 426.06 57005.27 88888.00 2012-11-14 19:18:08.889 319 13047.80 427.05 56978.13 88888.00 2012-11-14 19:18:09.889 319 13047.15 426.43 56964.07 88888.00 2012-11-14 19:18:10.889 319 13047.15 426.06 56991.45 88888.00 2012-11-14 19:18:11.889 319 13047.28 426.43 56914.79 88888.00 2012-11-14 19:18:12.889 319 13047.02 426.92 56986.56 88888.00 2012-11-14 19:18:13.889 319 13047.93 427.05 56978.74 88888.00 2012-11-14 19:18:14.889 319 13048.19 426.06 56967.49 88888.00 2012-11-14 19:18:15.889 319 13047.67 426.43 56956.73 88888.00 2012-11-14 19:18:16.889 319 13047.93 426.92 56965.17 88888.00 2012-11-14 19:18:17.889 319 13048.06 426.68 56982.77 88888.00 2012-11-14 19:18:18.889 319 13047.15 426.68 56965.78 88888.00 2012-11-14 19:18:19.889 319 13047.67 426.30 56986.32 88888.00 2012-11-14 19:18:20.889 319 13047.02 426.80 56936.80 88888.00 2012-11-14 19:18:21.889 319 13048.06 426.18 56974.70 88888.00 2012-11-14 19:18:22.889 319 13047.80 425.69 56955.88 88888.00 2012-11-14 19:18:23.889 319 13048.06 427.17 56965.29 88888.00 2012-11-14 19:18:24.889 319 13048.06 426.80 56964.19 88888.00 2012-11-14 19:18:25.889 319 13047.93 427.05 56965.54 88888.00 2012-11-14 19:18:26.889 319 13048.19 426.55 56965.29 88888.00 2012-11-14 19:18:27.889 319 13047.54 426.30 57004.78 88888.00 2012-11-14 19:18:28.889 319 13047.28 426.92 56966.27 88888.00 2012-11-14 19:18:29.889 319 13047.41 426.80 56961.62 88888.00 2012-11-14 19:18:30.889 319 13047.67 426.30 56963.46 88888.00 2012-11-14 19:18:31.889 319 13047.54 426.92 56950.62 88888.00 2012-11-14 19:18:32.889 319 13048.45 426.80 56954.53 88888.00 2012-11-14 19:18:33.889 319 13048.58 427.17 56953.19 88888.00 2012-11-14 19:18:34.889 319 13048.71 426.92 56955.75 88888.00 2012-11-14 19:18:35.889 319 13047.54 426.80 56954.04 88888.00 2012-11-14 19:18:36.889 319 13048.06 426.55 56951.72 88888.00 2012-11-14 19:18:37.889 319 13047.80 427.17 56961.62 88888.00 2012-11-14 19:18:38.889 319 13047.67 426.92 56960.89 88888.00 2012-11-14 19:18:39.889 319 13047.80 426.68 56958.08 88888.00 2012-11-14 19:18:40.889 319 13048.45 426.30 56961.87 88888.00 2012-11-14 19:18:41.889 319 13048.71 427.30 56963.21 88888.00 2012-11-14 19:18:42.889 319 13048.19 426.43 56962.23 88888.00 2012-11-14 19:18:43.889 319 13048.32 427.17 56962.72 88888.00 2012-11-14 19:18:44.889 319 13048.06 426.92 56962.84 88888.00 2012-11-14 19:18:45.889 319 13047.80 427.05 56959.30 88888.00 2012-11-14 19:18:46.889 319 13047.41 426.06 56957.71 88888.00 2012-11-14 19:18:47.889 319 13048.19 426.30 56956.61 88888.00 2012-11-14 19:18:48.889 319 13047.41 426.55 56956.00 88888.00 2012-11-14 19:18:49.889 319 13047.93 426.80 56956.98 88888.00 2012-11-14 19:18:50.889 319 13047.41 426.43 56955.02 88888.00 2012-11-14 19:18:51.889 319 13047.41 426.30 56953.55 88888.00 2012-11-14 19:18:52.889 319 13047.54 426.30 56949.88 88888.00 2012-11-14 19:18:53.889 319 13048.06 425.81 56951.23 88888.00 2012-11-14 19:18:54.889 319 13047.41 426.43 56956.12 88888.00 2012-11-14 19:18:55.889 319 13047.80 426.18 56953.68 88888.00 2012-11-14 19:18:56.889 319 13047.67 426.55 56952.21 88888.00 2012-11-14 19:18:57.889 319 13048.06 426.55 56955.63 88888.00 2012-11-14 19:18:58.889 319 13047.80 426.92 56955.63 88888.00 2012-11-14 19:18:59.889 319 13047.80 426.43 56955.39 88888.00 2012-11-14 19:19:00.889 319 13047.41 426.06 56957.46 88888.00 2012-11-14 19:19:01.889 319 13048.32 425.69 56956.49 88888.00 2012-11-14 19:19:02.889 319 13047.93 426.18 56957.22 88888.00 2012-11-14 19:19:03.889 319 13047.93 426.18 56956.49 88888.00 2012-11-14 19:19:04.889 319 13048.06 426.06 56956.36 88888.00 2012-11-14 19:19:05.889 319 13047.67 425.69 56955.88 88888.00 2012-11-14 19:19:06.889 319 13047.80 425.93 56965.05 88888.00 2012-11-14 19:19:07.889 319 13047.67 426.18 56956.61 88888.00 2012-11-14 19:19:08.889 319 13047.80 426.18 56961.01 88888.00 2012-11-14 19:19:09.889 319 13047.80 425.93 56951.47 88888.00 2012-11-14 19:19:10.889 319 13047.80 425.44 56952.94 88888.00 2012-11-14 19:19:11.889 319 13048.06 426.18 56957.10 88888.00 2012-11-14 19:19:12.889 319 13047.80 426.18 56960.89 88888.00 2012-11-14 19:19:13.889 319 13047.93 426.55 56961.99 88888.00 2012-11-14 19:19:14.889 319 13048.06 426.30 56963.82 88888.00 2012-11-14 19:19:15.889 319 13047.80 425.81 56961.13 88888.00 2012-11-14 19:19:16.889 319 13047.80 426.30 56963.95 88888.00 2012-11-14 19:19:17.889 319 13047.54 426.18 56961.75 88888.00 2012-11-14 19:19:18.889 319 13048.06 426.06 56961.62 88888.00 2012-11-14 19:19:19.889 319 13046.89 426.43 56961.75 88888.00 2012-11-14 19:19:20.889 319 13047.93 425.69 56960.52 88888.00 2012-11-14 19:19:21.889 319 13047.67 426.18 56962.84 88888.00 2012-11-14 19:19:22.889 319 13047.80 426.30 56963.58 88888.00 2012-11-14 19:19:23.889 319 13048.32 426.30 56964.31 88888.00 2012-11-14 19:19:24.889 319 13047.54 425.81 56963.58 88888.00 2012-11-14 19:19:25.889 319 13047.28 425.69 56961.87 88888.00 2012-11-14 19:19:26.889 319 13047.80 426.18 56963.33 88888.00 2012-11-14 19:19:27.889 319 13047.54 426.43 56966.27 88888.00 2012-11-14 19:19:28.889 319 13047.41 425.81 56953.55 88888.00 2012-11-14 19:19:29.889 319 13047.80 426.30 56954.53 88888.00 2012-11-14 19:19:30.889 319 13047.80 426.30 56953.19 88888.00 2012-11-14 19:19:31.889 319 13047.41 425.44 56956.86 88888.00 2012-11-14 19:19:32.889 319 13047.54 426.43 56953.43 88888.00 2012-11-14 19:19:33.889 319 13046.89 426.30 56952.82 88888.00 2012-11-14 19:19:34.889 319 13047.54 425.81 56954.90 88888.00 2012-11-14 19:19:35.889 319 13047.28 425.93 56953.19 88888.00 2012-11-14 19:19:36.889 319 13047.67 426.43 56949.39 88888.00 2012-11-14 19:19:37.889 319 13046.89 425.69 56953.43 88888.00 2012-11-14 19:19:38.889 319 13047.54 426.18 56953.55 88888.00 2012-11-14 19:19:39.889 319 13047.15 425.93 56952.94 88888.00 2012-11-14 19:19:40.889 319 13047.80 425.19 56950.62 88888.00 2012-11-14 19:19:41.889 319 13047.02 426.06 56946.46 88888.00 2012-11-14 19:19:42.889 319 13046.50 426.18 56951.84 88888.00 2012-11-14 19:19:43.889 319 13047.02 426.92 56952.70 88888.00 2012-11-14 19:19:44.889 319 13047.41 426.06 56952.21 88888.00 2012-11-14 19:19:45.889 319 13046.89 426.43 56954.29 88888.00 2012-11-14 19:19:46.889 319 13046.76 426.43 56956.24 88888.00 2012-11-14 19:19:47.889 319 13047.02 426.43 56950.98 88888.00 2012-11-14 19:19:48.889 319 13046.50 426.30 56957.71 88888.00 2012-11-14 19:19:49.889 319 13047.28 426.18 56957.59 88888.00 2012-11-14 19:19:50.889 319 13046.76 426.43 56961.50 88888.00 2012-11-14 19:19:51.889 319 13045.85 425.81 56958.57 88888.00 2012-11-14 19:19:52.889 319 13047.15 426.68 56953.80 88888.00 2012-11-14 19:19:53.889 319 13047.02 425.81 56957.59 88888.00 2012-11-14 19:19:54.889 319 13046.63 426.06 56960.52 88888.00 2012-11-14 19:19:55.889 319 13045.85 426.68 56959.79 88888.00 2012-11-14 19:19:56.889 319 13046.11 426.06 56966.51 88888.00 2012-11-14 19:19:57.889 319 13045.72 426.92 56960.28 88888.00 2012-11-14 19:19:58.889 319 13045.59 425.56 56959.30 88888.00 2012-11-14 19:19:59.889 319 13046.63 425.56 56958.44 88888.00 2012-11-14 19:20:00.889 319 13045.59 425.81 56957.46 88888.00 2012-11-14 19:20:01.889 319 13045.85 426.55 56958.08 88888.00 2012-11-14 19:20:02.889 319 13045.72 426.92 56959.79 88888.00 2012-11-14 19:20:03.889 319 13045.20 426.06 56958.20 88888.00 2012-11-14 19:20:04.889 319 13045.85 426.55 56956.12 88888.00 2012-11-14 19:20:05.889 319 13045.59 426.30 56955.75 88888.00 2012-11-14 19:20:06.889 319 13045.59 426.18 56956.24 88888.00 2012-11-14 19:20:07.889 319 13045.33 427.17 56955.63 88888.00 2012-11-14 19:20:08.889 319 13045.33 426.43 56955.39 88888.00 2012-11-14 19:20:09.889 319 13045.72 426.43 56954.29 88888.00 2012-11-14 19:20:10.889 319 13045.46 426.43 56956.61 88888.00 2012-11-14 19:20:11.889 319 13045.72 426.30 56957.83 88888.00 2012-11-14 19:20:12.889 319 13045.20 426.18 56956.49 88888.00 2012-11-14 19:20:13.889 319 13045.33 426.43 56958.20 88888.00 2012-11-14 19:20:14.889 319 13044.81 425.81 56957.46 88888.00 2012-11-14 19:20:15.889 319 13044.81 426.68 56954.29 88888.00 2012-11-14 19:20:16.889 319 13045.72 426.55 56955.02 88888.00 2012-11-14 19:20:17.889 319 13045.20 426.43 56953.06 88888.00 2012-11-14 19:20:18.889 319 13045.20 426.55 56956.86 88888.00 2012-11-14 19:20:19.889 319 13045.46 426.55 56959.30 88888.00 2012-11-14 19:20:20.889 319 13045.33 426.80 56957.83 88888.00 2012-11-14 19:20:21.889 319 13044.94 426.43 56955.63 88888.00 2012-11-14 19:20:22.889 319 13045.20 425.93 56958.08 88888.00 2012-11-14 19:20:23.889 319 13044.94 426.92 56961.62 88888.00 2012-11-14 19:20:24.889 319 13044.68 427.17 56966.64 88888.00 2012-11-14 19:20:25.889 319 13044.68 426.43 56962.72 88888.00 2012-11-14 19:20:26.889 319 13045.20 426.68 56967.00 88888.00 2012-11-14 19:20:27.889 319 13045.33 426.55 56966.27 88888.00 2012-11-14 19:20:28.889 319 13044.55 426.43 56958.81 88888.00 2012-11-14 19:20:29.889 319 13044.81 427.05 56957.46 88888.00 2012-11-14 19:20:30.889 319 13044.03 427.05 56956.86 88888.00 2012-11-14 19:20:31.889 319 13044.16 427.54 56960.64 88888.00 2012-11-14 19:20:32.889 319 13043.77 428.04 56960.28 88888.00 2012-11-14 19:20:33.889 319 13044.16 427.79 56958.81 88888.00 2012-11-14 19:20:34.889 319 13044.29 427.54 56959.30 88888.00 2012-11-14 19:20:35.889 319 13043.90 427.54 56962.23 88888.00 2012-11-14 19:20:36.889 319 13044.03 427.91 56956.86 88888.00 2012-11-14 19:20:37.889 319 13043.64 427.67 56964.43 88888.00 2012-11-14 19:20:38.889 319 13043.51 427.42 56964.92 88888.00 2012-11-14 19:20:39.889 319 13043.25 426.80 56957.83 88888.00 2012-11-14 19:20:40.889 319 13042.86 427.79 56957.71 88888.00 2012-11-14 19:20:41.889 319 13043.25 427.42 56964.55 88888.00 2012-11-14 19:20:42.889 319 13043.25 426.92 56975.20 88888.00 2012-11-14 19:20:43.889 319 13043.38 427.05 56983.02 88888.00 2012-11-14 19:20:44.889 319 13043.51 427.30 56984.61 88888.00 2012-11-14 19:20:45.889 319 13043.25 427.30 56983.02 88888.00 2012-11-14 19:20:46.889 319 13044.16 427.42 56987.66 88888.00 2012-11-14 19:20:47.889 319 13044.81 426.80 56989.74 88888.00 2012-11-14 19:20:48.889 319 13044.81 427.30 56989.13 88888.00 2012-11-14 19:20:49.889 319 13044.55 426.92 56990.72 88888.00 2012-11-14 19:20:50.889 319 13043.90 427.17 56978.00 88888.00 2012-11-14 19:20:51.889 319 13043.38 427.42 56967.73 88888.00 2012-11-14 19:20:52.889 319 13043.90 427.30 56962.84 88888.00 2012-11-14 19:20:53.889 319 13044.29 427.42 56979.47 88888.00 2012-11-14 19:20:54.889 319 13045.20 425.93 56988.40 88888.00 2012-11-14 19:20:55.889 319 13044.94 426.43 56995.86 88888.00 2012-11-14 19:20:56.889 319 13045.07 427.17 56994.02 88888.00 2012-11-14 19:20:57.889 319 13045.07 427.30 57000.99 88888.00 2012-11-14 19:20:58.889 319 13044.55 426.55 57003.56 88888.00 2012-11-14 19:20:59.889 319 13044.94 426.92 57014.56 88888.00 2012-11-14 19:21:00.889 319 13044.94 427.30 56991.95 88888.00 2012-11-14 19:21:01.889 319 13044.29 426.55 56982.77 88888.00 2012-11-14 19:21:02.889 319 13044.55 426.68 56977.76 88888.00 2012-11-14 19:21:03.889 319 13043.90 426.80 56969.94 88888.00 2012-11-14 19:21:04.889 319 13044.68 426.80 57003.80 88888.00 2012-11-14 19:21:05.889 319 13045.59 427.05 57007.96 88888.00 2012-11-14 19:21:06.889 319 13045.33 427.17 57008.94 88888.00 2012-11-14 19:21:07.889 319 13045.59 426.43 57009.30 88888.00 2012-11-14 19:21:08.889 319 13045.33 426.68 57005.15 88888.00 2012-11-14 19:21:09.889 319 13045.46 427.17 56993.17 88888.00 2012-11-14 19:21:10.889 319 13045.59 426.68 56985.71 88888.00 2012-11-14 19:21:11.889 319 13044.94 426.80 56980.09 88888.00 2012-11-14 19:21:12.889 319 13044.94 426.68 56964.92 88888.00 2012-11-14 19:21:13.889 319 13043.90 426.80 56963.70 88888.00 2012-11-14 19:21:14.889 319 13044.68 427.17 56962.97 88888.00 2012-11-14 19:21:15.889 319 13044.94 427.30 56962.11 88888.00 2012-11-14 19:21:16.889 319 13044.68 426.80 56958.93 88888.00 2012-11-14 19:21:17.889 319 13045.20 427.42 56958.32 88888.00 2012-11-14 19:21:18.889 319 13045.33 426.92 56958.93 88888.00 2012-11-14 19:21:19.889 319 13045.20 427.30 56961.87 88888.00 2012-11-14 19:21:20.889 319 13045.33 427.42 56961.25 88888.00 2012-11-14 19:21:21.889 319 13045.33 426.92 56961.75 88888.00 2012-11-14 19:21:22.889 319 13045.59 426.68 56960.52 88888.00 2012-11-14 19:21:23.889 319 13046.24 427.05 56960.03 88888.00 2012-11-14 19:21:24.889 319 13044.29 427.05 56960.52 88888.00 2012-11-14 19:21:25.889 319 13045.46 426.80 56960.77 88888.00 2012-11-14 19:21:26.889 319 13045.07 427.17 56958.81 88888.00 2012-11-14 19:21:27.889 319 13045.33 427.05 56958.20 88888.00 2012-11-14 19:21:28.889 319 13046.24 427.17 56956.73 88888.00 2012-11-14 19:21:29.889 319 13045.85 427.54 56960.89 88888.00 2012-11-14 19:21:30.889 319 13046.63 427.67 56959.79 88888.00 2012-11-14 19:21:31.889 319 13045.98 428.04 56955.27 88888.00 2012-11-14 19:21:32.889 319 13046.37 427.17 56959.79 88888.00 2012-11-14 19:21:33.889 319 13045.98 427.54 56960.28 88888.00 2012-11-14 19:21:34.889 319 13047.02 427.54 56957.34 88888.00 2012-11-14 19:21:35.889 319 13046.63 426.92 56958.81 88888.00 2012-11-14 19:21:36.889 319 13046.76 427.05 56957.10 88888.00 2012-11-14 19:21:37.889 319 13046.63 426.92 56957.22 88888.00 2012-11-14 19:21:38.889 319 13046.50 426.55 56962.11 88888.00 2012-11-14 19:21:39.889 319 13047.02 427.54 56961.62 88888.00 2012-11-14 19:21:40.889 319 13047.02 427.05 56960.89 88888.00 2012-11-14 19:21:41.889 319 13047.28 427.42 56964.31 88888.00 2012-11-14 19:21:42.889 319 13046.76 427.17 56962.84 88888.00 2012-11-14 19:21:43.889 319 13047.02 427.17 56959.79 88888.00 2012-11-14 19:21:44.889 319 13047.41 426.68 56959.79 88888.00 2012-11-14 19:21:45.889 319 13047.67 426.92 56963.82 88888.00 2012-11-14 19:21:46.889 319 13047.67 427.30 56965.78 88888.00 2012-11-14 19:21:47.889 319 13047.28 426.55 56967.98 88888.00 2012-11-14 19:21:48.889 319 13046.89 427.05 56975.80 88888.00 2012-11-14 19:21:49.889 319 13047.54 427.91 56971.04 88888.00 2012-11-14 19:21:50.889 319 13047.67 426.92 56970.43 88888.00 2012-11-14 19:21:51.889 319 13047.28 427.17 56969.81 88888.00 2012-11-14 19:21:52.889 319 13047.54 427.05 56970.67 88888.00 2012-11-14 19:21:53.889 319 13047.28 427.42 56970.67 88888.00 2012-11-14 19:21:54.889 319 13047.02 427.42 56976.05 88888.00 2012-11-14 19:21:55.889 319 13047.41 427.54 56971.65 88888.00 2012-11-14 19:21:56.889 319 13047.54 427.30 56970.43 88888.00 2012-11-14 19:21:57.889 319 13047.02 427.05 56972.02 88888.00 2012-11-14 19:21:58.889 319 13047.28 427.30 56970.55 88888.00 2012-11-14 19:21:59.889 319 13047.67 427.67 56970.91 88888.00 2012-11-14 19:22:00.889 319 13046.76 427.42 56970.67 88888.00 2012-11-14 19:22:01.889 319 13047.28 427.17 56970.06 88888.00 2012-11-14 19:22:02.889 319 13046.37 426.80 56959.30 88888.00 2012-11-14 19:22:03.889 319 13047.15 426.80 56962.36 88888.00 2012-11-14 19:22:04.889 319 13047.28 427.05 56964.55 88888.00 2012-11-14 19:22:05.889 319 13047.02 427.91 56965.54 88888.00 2012-11-14 19:22:06.889 319 13046.76 427.17 56960.89 88888.00 2012-11-14 19:22:07.889 319 13047.02 427.42 56965.90 88888.00 2012-11-14 19:22:08.889 319 13046.50 426.92 56966.14 88888.00 2012-11-14 19:22:09.889 319 13046.11 427.05 56963.95 88888.00 2012-11-14 19:22:10.889 319 13046.76 427.17 56965.05 88888.00 2012-11-14 19:22:11.889 319 13046.76 426.92 56964.92 88888.00 2012-11-14 19:22:12.889 319 13047.54 427.30 56967.73 88888.00 2012-11-14 19:22:13.889 319 13047.28 427.17 56972.14 88888.00 2012-11-14 19:22:14.889 319 13047.28 427.42 56966.64 88888.00 2012-11-14 19:22:15.889 319 13047.41 426.18 56971.04 88888.00 2012-11-14 19:22:16.889 319 13046.76 426.30 56964.31 88888.00 2012-11-14 19:22:17.889 319 13048.45 426.92 57026.79 88888.00 2012-11-14 19:22:18.889 319 13049.23 426.68 57032.29 88888.00 2012-11-14 19:22:19.889 319 13048.45 426.68 57034.00 88888.00 2012-11-14 19:22:20.889 319 13049.88 426.68 57035.96 88888.00 2012-11-14 19:22:21.889 319 13049.49 426.80 57045.13 88888.00 2012-11-14 19:22:22.889 319 13047.93 426.55 56990.72 88888.00 2012-11-14 19:22:23.889 319 13047.67 426.43 56985.10 88888.00 2012-11-14 19:22:24.889 319 13047.54 426.55 56979.84 88888.00 2012-11-14 19:22:25.889 319 13047.67 426.68 56978.25 88888.00 2012-11-14 19:22:26.889 319 13047.15 426.30 56976.05 88888.00 2012-11-14 19:22:27.889 319 13047.41 426.55 56971.77 88888.00 2012-11-14 19:22:28.889 319 13047.41 426.68 56972.14 88888.00 2012-11-14 19:22:29.889 319 13046.89 426.06 56970.55 88888.00 2012-11-14 19:22:30.889 319 13047.28 426.30 56971.89 88888.00 2012-11-14 19:22:31.889 319 13047.28 426.43 56970.18 88888.00 2012-11-14 19:22:32.889 319 13046.63 426.18 56970.91 88888.00 2012-11-14 19:22:33.889 319 13047.54 426.43 56973.73 88888.00 2012-11-14 19:22:34.889 319 13047.02 426.80 56966.27 88888.00 2012-11-14 19:22:35.889 319 13048.06 426.55 57027.89 88888.00 2012-11-14 19:22:36.889 319 13048.32 426.30 57031.07 88888.00 2012-11-14 19:22:37.889 319 13048.58 426.55 57012.36 88888.00 2012-11-14 19:22:38.889 319 13047.54 425.81 56982.29 88888.00 2012-11-14 19:22:39.889 319 13047.15 426.30 56977.03 88888.00 2012-11-14 19:22:40.889 319 13047.54 425.81 57017.38 88888.00 2012-11-14 19:22:41.889 319 13048.58 426.30 57026.67 88888.00 2012-11-14 19:22:42.889 319 13049.10 425.93 57023.00 88888.00 2012-11-14 19:22:43.889 319 13048.06 425.81 56996.22 88888.00 2012-11-14 19:22:44.889 319 13048.58 425.81 56994.88 88888.00 2012-11-14 19:22:45.889 319 13048.06 425.69 56990.96 88888.00 2012-11-14 19:22:46.889 319 13047.80 425.93 56988.64 88888.00 2012-11-14 19:22:47.889 319 13048.06 425.81 56991.95 88888.00 2012-11-14 19:22:48.889 319 13047.80 425.69 56988.64 88888.00 2012-11-14 19:22:49.889 319 13047.80 426.06 56990.84 88888.00 2012-11-14 19:22:50.889 319 13047.28 425.81 56986.69 88888.00 2012-11-14 19:22:51.889 319 13047.93 425.19 56986.93 88888.00 2012-11-14 19:22:52.889 319 13048.32 425.56 56985.95 88888.00 2012-11-14 19:22:53.889 319 13048.06 425.07 56987.66 88888.00 2012-11-14 19:22:54.889 319 13048.58 425.19 57012.61 88888.00 2012-11-14 19:22:55.889 319 13048.45 425.56 57009.30 88888.00 2012-11-14 19:22:56.889 319 13048.58 425.56 57029.23 88888.00 2012-11-14 19:22:57.889 319 13049.49 425.69 57033.39 88888.00 2012-11-14 19:22:58.889 319 13049.49 425.19 57042.32 88888.00 2012-11-14 19:22:59.889 319 13049.36 425.07 57041.34 88888.00 2012-11-14 19:23:00.889 319 13048.84 425.69 57048.19 88888.00 2012-11-14 19:23:01.889 319 13048.71 425.31 57043.91 88888.00 2012-11-14 19:23:02.889 319 13049.23 425.19 57036.94 88888.00 2012-11-14 19:23:03.889 319 13048.32 425.31 57011.88 88888.00 2012-11-14 19:23:04.889 319 13047.67 425.31 56993.78 88888.00 2012-11-14 19:23:05.889 319 13047.93 425.31 56988.89 88888.00 2012-11-14 19:23:06.889 319 13048.19 425.07 56984.98 88888.00 2012-11-14 19:23:07.889 319 13047.93 425.44 56978.98 88888.00 2012-11-14 19:23:08.889 319 13047.54 424.94 56978.50 88888.00 2012-11-14 19:23:09.889 319 13047.15 425.19 56980.09 88888.00 2012-11-14 19:23:10.889 319 13047.80 424.69 56983.75 88888.00 2012-11-14 19:23:11.889 319 13047.28 425.44 56991.58 88888.00 2012-11-14 19:23:12.889 319 13047.54 425.69 56994.88 88888.00 2012-11-14 19:23:13.889 319 13047.67 424.69 57000.14 88888.00 2012-11-14 19:23:14.889 319 13048.71 424.82 57001.36 88888.00 2012-11-14 19:23:15.889 319 13048.45 424.69 57001.73 88888.00 2012-11-14 19:23:16.889 319 13048.71 425.44 57005.64 88888.00 2012-11-14 19:23:17.889 319 13047.93 425.07 56995.00 88888.00 2012-11-14 19:23:18.889 319 13048.19 425.31 57010.77 88888.00 2012-11-14 19:23:19.889 319 13048.32 424.82 57007.11 88888.00 2012-11-14 19:23:20.889 319 13048.06 424.94 57008.33 88888.00 2012-11-14 19:23:21.889 319 13048.19 424.69 57017.74 88888.00 2012-11-14 19:23:22.889 319 13048.71 425.19 57017.25 88888.00 2012-11-14 19:23:23.889 319 13048.45 425.07 57017.01 88888.00 2012-11-14 19:23:24.889 319 13048.84 424.45 57013.71 88888.00 2012-11-14 19:23:25.889 319 13048.06 424.20 57017.50 88888.00 2012-11-14 19:23:26.889 319 13047.93 424.94 57017.62 88888.00 2012-11-14 19:23:27.889 319 13048.84 424.69 57020.43 88888.00 2012-11-14 19:23:28.889 319 13048.06 424.82 57015.91 88888.00 2012-11-14 19:23:29.889 319 13048.19 424.82 57012.36 88888.00 2012-11-14 19:23:30.889 319 13048.32 424.57 57012.61 88888.00 2012-11-14 19:23:31.889 319 13048.45 425.07 57020.68 88888.00 2012-11-14 19:23:32.889 319 13048.19 424.32 57022.51 88888.00 2012-11-14 19:23:33.889 319 13048.45 424.69 57012.00 88888.00 2012-11-14 19:23:34.889 319 13048.19 424.69 57019.82 88888.00 2012-11-14 19:23:35.889 319 13048.45 423.95 57022.27 88888.00 2012-11-14 19:23:36.889 319 13049.23 424.94 57028.99 88888.00 2012-11-14 19:23:37.889 319 13048.06 425.56 57023.73 88888.00 2012-11-14 19:23:38.889 319 13047.93 424.45 57012.24 88888.00 2012-11-14 19:23:39.889 319 13048.58 424.69 57028.01 88888.00 2012-11-14 19:23:40.889 319 13049.75 424.82 57029.72 88888.00 2012-11-14 19:23:41.889 319 13048.71 424.20 57032.66 88888.00 2012-11-14 19:23:42.889 319 13047.93 424.57 57028.75 88888.00 2012-11-14 19:23:43.889 319 13048.19 425.44 57034.74 88888.00 2012-11-14 19:23:44.889 319 13048.71 424.57 57040.00 88888.00 2012-11-14 19:23:45.889 319 13048.84 424.94 57035.84 88888.00 2012-11-14 19:23:46.889 319 13048.19 425.19 57036.69 88888.00 2012-11-14 19:23:47.889 319 13049.10 424.69 57040.24 88888.00 2012-11-14 19:23:48.889 319 13048.45 425.19 57039.26 88888.00 2012-11-14 19:23:49.889 319 13049.10 425.07 57040.12 88888.00 2012-11-14 19:23:50.889 319 13048.06 425.19 57039.38 88888.00 2012-11-14 19:23:51.889 319 13047.93 425.19 57037.30 88888.00 2012-11-14 19:23:52.889 319 13048.32 425.31 57039.63 88888.00 2012-11-14 19:23:53.889 319 13047.54 425.31 57039.02 88888.00 2012-11-14 19:23:54.889 319 13047.67 425.44 57044.52 88888.00 2012-11-14 19:23:55.889 319 13048.19 425.56 57044.03 88888.00 2012-11-14 19:23:56.889 319 13048.19 425.81 57041.83 88888.00 2012-11-14 19:23:57.889 319 13048.32 425.69 57043.30 88888.00 2012-11-14 19:23:58.889 319 13048.71 426.18 57043.91 88888.00 2012-11-14 19:23:59.889 319 13047.67 425.81 57045.13 88888.00 2012-11-14 19:24:00.889 319 13047.93 425.19 57044.52 88888.00 2012-11-14 19:24:01.889 319 13047.93 425.93 57044.89 88888.00 2012-11-14 19:24:02.889 319 13048.19 425.93 57047.82 88888.00 2012-11-14 19:24:03.889 319 13048.06 425.44 57052.22 88888.00 2012-11-14 19:24:04.889 319 13048.45 425.93 57049.90 88888.00 2012-11-14 19:24:05.889 319 13048.58 425.81 57049.29 88888.00 2012-11-14 19:24:06.889 319 13047.54 425.69 57047.33 88888.00 2012-11-14 19:24:07.889 319 13047.80 425.81 57046.84 88888.00 2012-11-14 19:24:08.889 319 13048.32 426.06 57049.41 88888.00 2012-11-14 19:24:09.889 319 13048.97 425.93 57048.80 88888.00 2012-11-14 19:24:10.889 319 13048.58 425.56 57047.57 88888.00 2012-11-14 19:24:11.889 319 13048.19 426.06 57048.06 88888.00 2012-11-14 19:24:12.889 319 13047.67 425.81 57045.98 88888.00 2012-11-14 19:24:13.889 319 13047.93 425.69 57045.86 88888.00 2012-11-14 19:24:14.889 319 13049.10 426.55 57049.90 88888.00 2012-11-14 19:24:15.889 319 13047.41 425.69 57043.54 88888.00 2012-11-14 19:24:16.889 319 13047.93 426.18 57040.48 88888.00 2012-11-14 19:24:17.889 319 13047.54 426.30 57029.11 88888.00 2012-11-14 19:24:18.889 319 13046.89 426.18 57004.41 88888.00 2012-11-14 19:24:19.889 319 13046.76 425.93 57004.17 88888.00 2012-11-14 19:24:20.889 319 13046.63 425.19 56995.12 88888.00 2012-11-14 19:24:21.889 319 13045.98 425.93 56995.25 88888.00 2012-11-14 19:24:22.889 319 13046.24 426.55 56993.04 88888.00 2012-11-14 19:24:23.889 319 13045.72 426.92 56992.19 88888.00 2012-11-14 19:24:24.889 319 13046.50 425.56 57029.48 88888.00 2012-11-14 19:24:25.889 319 13047.93 426.18 57054.18 88888.00 2012-11-14 19:24:26.889 319 13047.54 426.06 57043.42 88888.00 2012-11-14 19:24:27.889 319 13047.41 426.30 57039.75 88888.00 2012-11-14 19:24:28.889 319 13047.02 426.30 57033.64 88888.00 2012-11-14 19:24:29.889 319 13046.89 425.56 57042.56 88888.00 2012-11-14 19:24:30.889 319 13047.41 426.06 57037.91 88888.00 2012-11-14 19:24:31.889 319 13047.28 426.68 57039.87 88888.00 2012-11-14 19:24:32.889 319 13047.15 425.81 57046.84 88888.00 2012-11-14 19:24:33.889 319 13047.54 426.30 57047.57 88888.00 2012-11-14 19:24:34.889 319 13047.54 425.56 57049.41 88888.00 2012-11-14 19:24:35.889 319 13047.93 425.93 57047.70 88888.00 2012-11-14 19:24:36.889 319 13047.15 426.55 57047.70 88888.00 2012-11-14 19:24:37.889 319 13047.54 426.18 57047.09 88888.00 2012-11-14 19:24:38.889 319 13047.54 426.18 57047.45 88888.00 2012-11-14 19:24:39.889 319 13048.45 425.93 57046.72 88888.00 2012-11-14 19:24:40.889 319 13047.41 426.43 57046.60 88888.00 2012-11-14 19:24:41.889 319 13047.67 425.81 57047.57 88888.00 2012-11-14 19:24:42.889 319 13047.41 425.93 57044.76 88888.00 2012-11-14 19:24:43.889 319 13046.76 426.06 57043.54 88888.00 2012-11-14 19:24:44.889 319 13047.93 426.18 57047.45 88888.00 2012-11-14 19:24:45.889 319 13047.28 426.43 57047.09 88888.00 2012-11-14 19:24:46.889 319 13047.28 426.68 57045.86 88888.00 2012-11-14 19:24:47.889 319 13046.89 426.55 57046.23 88888.00 2012-11-14 19:24:48.889 319 13046.89 426.68 57044.52 88888.00 2012-11-14 19:24:49.889 319 13046.63 426.18 57008.70 88888.00 2012-11-14 19:24:50.889 319 13046.24 426.92 57002.09 88888.00 2012-11-14 19:24:51.889 319 13046.24 426.06 56999.65 88888.00 2012-11-14 19:24:52.889 319 13045.59 426.43 56993.66 88888.00 2012-11-14 19:24:53.889 319 13046.11 426.30 56990.60 88888.00 2012-11-14 19:24:54.889 319 13045.33 426.30 56990.48 88888.00 2012-11-14 19:24:55.889 319 13045.07 426.18 56988.89 88888.00 2012-11-14 19:24:56.889 319 13045.07 426.06 56987.42 88888.00 2012-11-14 19:24:57.889 319 13045.46 425.93 56986.56 88888.00 2012-11-14 19:24:58.889 319 13045.07 426.06 56985.22 88888.00 2012-11-14 19:24:59.889 319 13045.20 425.69 56982.65 88888.00 2012-11-14 19:25:00.889 319 13044.94 425.69 56983.26 88888.00 2012-11-14 19:25:01.889 319 13045.20 426.55 56982.53 88888.00 2012-11-14 19:25:02.889 319 13045.07 425.81 56981.67 88888.00 2012-11-14 19:25:03.889 319 13045.59 426.43 56981.92 88888.00 2012-11-14 19:25:04.889 319 13044.94 426.68 56979.59 88888.00 2012-11-14 19:25:05.889 319 13044.81 426.06 56978.86 88888.00 2012-11-14 19:25:06.889 319 13045.20 425.93 56979.47 88888.00 2012-11-14 19:25:07.889 319 13045.20 426.06 56978.13 88888.00 2012-11-14 19:25:08.889 319 13044.94 426.55 56976.05 88888.00 2012-11-14 19:25:09.889 319 13045.59 425.31 56976.05 88888.00 2012-11-14 19:25:10.889 319 13044.94 426.43 56979.59 88888.00 2012-11-14 19:25:11.889 319 13044.94 425.93 56978.98 88888.00 2012-11-14 19:25:12.889 319 13045.07 425.93 56978.25 88888.00 2012-11-14 19:25:13.889 319 13045.20 426.43 56978.37 88888.00 2012-11-14 19:25:14.889 319 13045.46 425.93 56975.80 88888.00 2012-11-14 19:25:15.889 319 13044.55 425.93 56975.93 88888.00 2012-11-14 19:25:16.889 319 13044.68 427.30 56974.58 88888.00 2012-11-14 19:25:17.889 319 13044.03 426.30 56975.93 88888.00 2012-11-14 19:25:18.889 319 13044.68 426.06 56976.05 88888.00 2012-11-14 19:25:19.889 319 13044.81 426.30 56975.68 88888.00 2012-11-14 19:25:20.889 319 13044.03 426.68 56976.17 88888.00 2012-11-14 19:25:21.889 319 13044.94 426.55 56976.05 88888.00 2012-11-14 19:25:22.889 319 13045.20 427.79 56975.93 88888.00 2012-11-14 19:25:23.889 319 13045.20 426.43 56974.95 88888.00 2012-11-14 19:25:24.889 319 13045.20 426.30 56970.55 88888.00 2012-11-14 19:25:25.889 319 13044.94 426.80 56975.07 88888.00 2012-11-14 19:25:26.889 319 13045.20 427.17 56974.95 88888.00 2012-11-14 19:25:27.889 319 13044.81 426.68 56974.83 88888.00 2012-11-14 19:25:28.889 319 13044.94 426.30 56974.09 88888.00 2012-11-14 19:25:29.889 319 13044.68 426.43 56972.87 88888.00 2012-11-14 19:25:30.889 319 13044.42 426.18 56973.61 88888.00 2012-11-14 19:25:31.889 319 13044.68 426.43 56972.99 88888.00 2012-11-14 19:25:32.889 319 13044.81 427.30 56973.48 88888.00 2012-11-14 19:25:33.889 319 13044.94 427.17 56973.97 88888.00 2012-11-14 19:25:34.889 319 13044.81 427.17 56972.50 88888.00 2012-11-14 19:25:35.889 319 13044.68 426.55 56972.38 88888.00 2012-11-14 19:25:36.889 319 13044.42 427.17 56972.38 88888.00 2012-11-14 19:25:37.889 319 13044.94 426.80 56974.95 88888.00 2012-11-14 19:25:38.889 319 13044.55 427.05 56971.53 88888.00 2012-11-14 19:25:39.889 319 13044.16 427.42 56980.09 88888.00 2012-11-14 19:25:40.889 319 13044.16 427.05 56974.09 88888.00 2012-11-14 19:25:41.889 319 13044.94 427.05 56980.21 88888.00 2012-11-14 19:25:42.889 319 13044.03 427.42 56975.68 88888.00 2012-11-14 19:25:43.889 319 13043.51 427.05 56974.70 88888.00 2012-11-14 19:25:44.889 319 13043.77 427.05 56972.62 88888.00 2012-11-14 19:25:45.889 319 13044.16 426.55 56973.61 88888.00 2012-11-14 19:25:46.889 319 13044.29 427.17 56972.99 88888.00 2012-11-14 19:25:47.889 319 13044.16 427.30 56973.61 88888.00 2012-11-14 19:25:48.889 319 13044.29 427.17 56973.85 88888.00 2012-11-14 19:25:49.889 319 13043.51 426.92 56974.21 88888.00 2012-11-14 19:25:50.889 319 13043.51 426.30 56975.07 88888.00 2012-11-14 19:25:51.889 319 13044.03 427.30 56974.95 88888.00 2012-11-14 19:25:52.889 319 13044.42 427.17 56974.70 88888.00 2012-11-14 19:25:53.889 319 13044.42 426.92 56973.36 88888.00 2012-11-14 19:25:54.889 319 13044.55 427.67 56973.61 88888.00 2012-11-14 19:25:55.889 319 13044.55 426.92 56975.32 88888.00 2012-11-14 19:25:56.889 319 13044.16 427.05 56975.20 88888.00 2012-11-14 19:25:57.889 319 13044.94 426.55 56973.97 88888.00 2012-11-14 19:25:58.889 319 13044.68 426.55 56973.85 88888.00 2012-11-14 19:25:59.889 319 13044.29 426.30 56975.56 88888.00 2012-11-14 19:26:00.889 319 13044.55 426.55 56974.58 88888.00 2012-11-14 19:26:01.889 319 13045.07 426.18 56974.34 88888.00 2012-11-14 19:26:02.889 319 13044.94 426.68 56973.97 88888.00 2012-11-14 19:26:03.889 319 13045.07 427.05 56975.80 88888.00 2012-11-14 19:26:04.889 319 13044.94 427.05 56973.61 88888.00 2012-11-14 19:26:05.889 319 13044.42 426.68 56975.07 88888.00 2012-11-14 19:26:06.889 319 13045.59 426.55 56974.70 88888.00 2012-11-14 19:26:07.889 319 13045.07 426.92 56975.20 88888.00 2012-11-14 19:26:08.889 319 13045.33 426.92 56974.70 88888.00 2012-11-14 19:26:09.889 319 13045.59 426.92 56973.85 88888.00 2012-11-14 19:26:10.889 319 13045.33 427.30 56972.75 88888.00 2012-11-14 19:26:11.889 319 13045.85 426.30 56972.99 88888.00 2012-11-14 19:26:12.889 319 13045.33 426.43 56974.58 88888.00 2012-11-14 19:26:13.889 319 13045.07 426.80 56975.07 88888.00 2012-11-14 19:26:14.889 319 13044.68 426.80 56971.16 88888.00 2012-11-14 19:26:15.889 319 13046.24 427.05 56974.09 88888.00 2012-11-14 19:26:16.889 319 13045.85 426.55 56971.89 88888.00 2012-11-14 19:26:17.889 319 13045.07 426.18 56972.75 88888.00 2012-11-14 19:26:18.889 319 13046.50 426.68 56973.85 88888.00 2012-11-14 19:26:19.889 319 13045.98 426.30 56974.21 88888.00 2012-11-14 19:26:20.889 319 13045.85 427.05 56971.89 88888.00 2012-11-14 19:26:21.889 319 13045.46 426.80 56972.26 88888.00 2012-11-14 19:26:22.889 319 13044.94 427.17 56973.48 88888.00 2012-11-14 19:26:23.889 319 13046.11 426.55 56974.46 88888.00 2012-11-14 19:26:24.889 319 13046.50 426.92 56972.50 88888.00 2012-11-14 19:26:25.889 319 13045.72 426.92 56972.14 88888.00 2012-11-14 19:26:26.889 319 13046.63 426.55 56972.26 88888.00 2012-11-14 19:26:27.889 319 13046.24 427.05 56971.04 88888.00 2012-11-14 19:26:28.889 319 13046.37 426.43 56987.42 88888.00 2012-11-14 19:26:29.889 319 13046.11 427.05 56983.51 88888.00 2012-11-14 19:26:30.889 319 13046.37 426.55 56983.02 88888.00 2012-11-14 19:26:31.889 319 13045.98 426.55 56982.29 88888.00 2012-11-14 19:26:32.889 319 13046.11 426.80 56976.66 88888.00 2012-11-14 19:26:33.889 319 13045.98 427.17 56982.89 88888.00 2012-11-14 19:26:34.889 319 13046.24 426.68 56983.51 88888.00 2012-11-14 19:26:35.889 319 13046.24 426.68 56969.08 88888.00 2012-11-14 19:26:36.889 319 13047.15 427.17 56968.47 88888.00 2012-11-14 19:26:37.889 319 13046.11 426.06 56973.48 88888.00 2012-11-14 19:26:38.889 319 13046.37 426.92 56966.39 88888.00 2012-11-14 19:26:39.889 319 13046.63 426.18 56966.88 88888.00 2012-11-14 19:26:40.889 319 13047.28 426.92 56966.02 88888.00 2012-11-14 19:26:41.889 319 13046.24 426.92 56959.91 88888.00 2012-11-14 19:26:42.889 319 13046.63 426.55 56963.46 88888.00 2012-11-14 19:26:43.889 319 13046.89 426.80 56942.55 88888.00 2012-11-14 19:26:44.889 319 13046.50 426.68 56955.27 88888.00 2012-11-14 19:26:45.889 319 13046.63 426.55 56966.51 88888.00 2012-11-14 19:26:46.889 319 13045.85 426.92 56966.02 88888.00 2012-11-14 19:26:47.889 319 13046.89 426.18 56961.50 88888.00 2012-11-14 19:26:48.889 319 13046.24 426.43 56962.60 88888.00 2012-11-14 19:26:49.889 319 13046.76 426.92 56962.48 88888.00 2012-11-14 19:26:50.889 319 13045.98 426.30 56959.42 88888.00 2012-11-14 19:26:51.889 319 13046.63 425.93 56956.73 88888.00 2012-11-14 19:26:52.889 319 13046.50 426.30 56957.22 88888.00 2012-11-14 19:26:53.889 319 13046.50 426.18 56960.16 88888.00 2012-11-14 19:26:54.889 319 13046.50 426.68 56962.48 88888.00 2012-11-14 19:26:55.889 319 13046.37 426.55 56963.21 88888.00 2012-11-14 19:26:56.889 319 13046.37 426.55 56968.96 88888.00 2012-11-14 19:26:57.889 319 13046.50 426.92 56967.37 88888.00 2012-11-14 19:26:58.889 319 13046.11 426.68 56968.22 88888.00 2012-11-14 19:26:59.889 319 13047.15 426.18 56967.98 88888.00 2012-11-14 19:27:00.889 319 13046.89 426.30 56968.84 88888.00 2012-11-14 19:27:01.889 319 13046.63 426.92 56967.37 88888.00 2012-11-14 19:27:02.889 319 13046.50 426.55 56966.64 88888.00 2012-11-14 19:27:03.889 319 13046.24 426.18 56967.86 88888.00 2012-11-14 19:27:04.889 319 13046.50 425.93 56969.57 88888.00 2012-11-14 19:27:05.889 319 13046.63 426.80 56971.40 88888.00 2012-11-14 19:27:06.889 319 13047.02 426.80 56973.61 88888.00 2012-11-14 19:27:07.889 319 13047.28 426.55 56975.20 88888.00 2012-11-14 19:27:08.889 319 13046.37 426.80 56976.42 88888.00 2012-11-14 19:27:09.889 319 13046.50 427.17 56971.04 88888.00 2012-11-14 19:27:10.889 319 13047.28 426.80 56974.58 88888.00 2012-11-14 19:27:11.889 319 13047.15 427.05 56981.43 88888.00 2012-11-14 19:27:12.889 319 13047.41 425.81 56975.93 88888.00 2012-11-14 19:27:13.889 319 13047.67 426.06 56972.26 88888.00 2012-11-14 19:27:14.889 319 13047.67 426.92 56978.62 88888.00 2012-11-14 19:27:15.889 319 13047.02 426.80 56974.83 88888.00 2012-11-14 19:27:16.889 319 13047.41 426.68 56983.14 88888.00 2012-11-14 19:27:17.889 319 13047.15 426.80 56984.61 88888.00 2012-11-14 19:27:18.889 319 13047.54 427.17 56984.48 88888.00 2012-11-14 19:27:19.889 319 13047.93 427.42 56986.56 88888.00 2012-11-14 19:27:20.889 319 13047.02 426.92 56973.85 88888.00 2012-11-14 19:27:21.889 319 13047.93 427.17 56990.60 88888.00 2012-11-14 19:27:22.889 319 13047.28 427.30 56974.58 88888.00 2012-11-14 19:27:23.889 319 13047.80 427.17 56972.50 88888.00 2012-11-14 19:27:24.889 319 13048.06 426.68 56972.50 88888.00 2012-11-14 19:27:25.889 319 13047.28 426.68 56970.18 88888.00 2012-11-14 19:27:26.889 319 13047.93 427.05 56969.81 88888.00 2012-11-14 19:27:27.889 319 13048.19 427.17 56967.86 88888.00 2012-11-14 19:27:28.889 319 13047.54 426.80 56969.32 88888.00 2012-11-14 19:27:29.889 319 13047.93 427.42 56969.08 88888.00 2012-11-14 19:27:30.889 319 13048.19 426.80 56968.59 88888.00 2012-11-14 19:27:31.889 319 13047.67 427.17 56978.98 88888.00 2012-11-14 19:27:32.889 319 13048.58 427.05 56995.98 88888.00 2012-11-14 19:27:33.889 319 13049.36 426.43 56992.43 88888.00 2012-11-14 19:27:34.889 319 13049.10 426.80 56998.43 88888.00 2012-11-14 19:27:35.889 319 13048.84 426.68 56997.81 88888.00 2012-11-14 19:27:36.889 319 13048.58 426.80 56999.28 88888.00 2012-11-14 19:27:37.889 319 13048.84 426.30 57005.88 88888.00 2012-11-14 19:27:38.889 319 13048.58 426.68 57006.62 88888.00 2012-11-14 19:27:39.889 319 13048.97 426.92 57009.67 88888.00 2012-11-14 19:27:40.889 319 13048.58 426.55 57008.57 88888.00 2012-11-14 19:27:41.889 319 13049.62 427.42 57009.79 88888.00 2012-11-14 19:27:42.889 319 13049.75 427.42 57011.38 88888.00 2012-11-14 19:27:43.889 319 13048.97 426.68 57007.35 88888.00 2012-11-14 19:27:44.889 319 13048.97 426.30 57006.25 88888.00 2012-11-14 19:27:45.889 319 13049.62 426.68 57007.35 88888.00 2012-11-14 19:27:46.889 319 13049.10 426.55 57010.41 88888.00 2012-11-14 19:27:47.889 319 13049.36 425.93 57017.50 88888.00 2012-11-14 19:27:48.889 319 13049.10 426.18 57019.09 88888.00 2012-11-14 19:27:49.889 319 13049.75 426.55 57018.96 88888.00 2012-11-14 19:27:50.889 319 13049.23 426.68 57023.12 88888.00 2012-11-14 19:27:51.889 319 13049.36 426.43 57026.79 88888.00 2012-11-14 19:27:52.889 319 13048.84 426.30 57029.11 88888.00 2012-11-14 19:27:53.889 319 13049.49 426.68 57027.64 88888.00 2012-11-14 19:27:54.889 319 13049.23 426.30 57023.24 88888.00 2012-11-14 19:27:55.889 319 13049.75 427.05 57024.10 88888.00 2012-11-14 19:27:56.889 319 13049.62 426.06 57027.40 88888.00 2012-11-14 19:27:57.889 319 13049.62 426.92 57029.85 88888.00 2012-11-14 19:27:58.889 319 13049.62 426.30 57031.68 88888.00 2012-11-14 19:27:59.889 319 13048.84 427.17 57033.02 88888.00 2012-11-14 19:28:00.889 319 13050.01 426.55 57030.46 88888.00 2012-11-14 19:28:01.889 319 13049.62 425.56 57028.87 88888.00 2012-11-14 19:28:02.889 319 13049.62 426.80 57026.42 88888.00 2012-11-14 19:28:03.889 319 13049.88 426.30 57025.08 88888.00 2012-11-14 19:28:04.889 319 13049.88 426.06 57023.37 88888.00 2012-11-14 19:28:05.889 319 13048.84 426.06 57019.94 88888.00 2012-11-14 19:28:06.889 319 13049.62 425.81 57018.72 88888.00 2012-11-14 19:28:07.889 319 13048.97 426.68 57020.07 88888.00 2012-11-14 19:28:08.889 319 13048.45 426.80 57019.82 88888.00 2012-11-14 19:28:09.889 319 13048.45 426.55 57017.99 88888.00 2012-11-14 19:28:10.889 319 13048.97 426.80 57013.83 88888.00 2012-11-14 19:28:11.889 319 13049.10 426.18 57017.25 88888.00 2012-11-14 19:28:12.889 319 13049.10 426.55 57012.73 88888.00 2012-11-14 19:28:13.889 319 13048.84 426.43 57013.22 88888.00 2012-11-14 19:28:14.889 319 13047.54 426.80 57001.48 88888.00 2012-11-14 19:28:15.889 319 13048.71 426.30 56984.12 88888.00 2012-11-14 19:28:16.889 319 13048.19 426.68 56980.21 88888.00 2012-11-14 19:28:17.889 319 13047.93 426.55 56977.76 88888.00 2012-11-14 19:28:18.889 319 13046.89 426.43 56979.23 88888.00 2012-11-14 19:28:19.889 319 13047.54 426.55 56977.64 88888.00 2012-11-14 19:28:20.889 319 13047.54 426.80 56976.91 88888.00 2012-11-14 19:28:21.889 319 13047.28 426.43 56977.27 88888.00 2012-11-14 19:28:22.889 319 13047.02 426.30 56969.32 88888.00 2012-11-14 19:28:23.889 319 13047.41 426.30 56973.24 88888.00 2012-11-14 19:28:24.889 319 13047.80 425.93 56974.21 88888.00 2012-11-14 19:28:25.889 319 13047.28 426.92 56971.77 88888.00 2012-11-14 19:28:26.889 319 13047.15 426.30 56969.08 88888.00 2012-11-14 19:28:27.889 319 13047.15 426.55 56969.57 88888.00 2012-11-14 19:28:28.889 319 13047.28 426.43 56973.11 88888.00 2012-11-14 19:28:29.889 319 13047.15 426.80 56972.02 88888.00 2012-11-14 19:28:30.889 319 13047.54 426.30 56972.62 88888.00 2012-11-14 19:28:31.889 319 13047.80 426.30 56970.79 88888.00 2012-11-14 19:28:32.889 319 13047.15 426.06 56972.99 88888.00 2012-11-14 19:28:33.889 319 13047.41 426.06 56973.73 88888.00 2012-11-14 19:28:34.889 319 13047.93 426.30 56992.07 88888.00 2012-11-14 19:28:35.889 319 13048.32 427.17 57023.00 88888.00 2012-11-14 19:28:36.889 319 13048.97 426.80 57026.05 88888.00 2012-11-14 19:28:37.889 319 13049.10 425.93 57024.46 88888.00 2012-11-14 19:28:38.889 319 13048.58 426.55 57016.40 88888.00 2012-11-14 19:28:39.889 319 13047.54 426.80 56985.71 88888.00 2012-11-14 19:28:40.889 319 13047.80 426.06 56979.84 88888.00 2012-11-14 19:28:41.889 319 13047.02 426.06 56973.48 88888.00 2012-11-14 19:28:42.889 319 13046.63 426.43 56964.68 88888.00 2012-11-14 19:28:43.889 319 13046.63 426.18 56972.50 88888.00 2012-11-14 19:28:44.889 319 13047.02 426.18 56968.22 88888.00 2012-11-14 19:28:45.889 319 13047.67 426.06 56967.86 88888.00 2012-11-14 19:28:46.889 319 13047.02 426.18 56967.00 88888.00 2012-11-14 19:28:47.889 319 13047.15 425.56 56965.54 88888.00 2012-11-14 19:28:48.889 319 13046.89 425.93 56965.17 88888.00 2012-11-14 19:28:49.889 319 13046.50 425.81 56966.88 88888.00 2012-11-14 19:28:50.889 319 13046.63 426.30 56965.78 88888.00 2012-11-14 19:28:51.889 319 13047.41 426.06 56966.14 88888.00 2012-11-14 19:28:52.889 319 13047.15 425.81 56957.34 88888.00 2012-11-14 19:28:53.889 319 13046.11 426.43 56978.86 88888.00 2012-11-14 19:28:54.889 319 13047.15 426.30 56976.66 88888.00 2012-11-14 19:28:55.889 319 13046.89 425.81 56977.03 88888.00 2012-11-14 19:28:56.889 319 13046.50 425.93 56974.95 88888.00 2012-11-14 19:28:57.889 319 13047.02 426.18 56974.95 88888.00 2012-11-14 19:28:58.889 319 13047.15 425.81 56973.73 88888.00 2012-11-14 19:28:59.889 319 13046.50 426.30 56975.20 88888.00 2012-11-14 19:29:00.889 319 13047.15 425.81 56975.56 88888.00 2012-11-14 19:29:01.889 319 13047.54 426.18 56974.95 88888.00 2012-11-14 19:29:02.889 319 13046.76 425.81 56973.73 88888.00 2012-11-14 19:29:03.889 319 13046.89 425.19 56973.85 88888.00 2012-11-14 19:29:04.889 319 13046.89 425.07 56982.53 88888.00 2012-11-14 19:29:05.889 319 13047.02 426.43 56975.56 88888.00 2012-11-14 19:29:06.889 319 13046.89 425.69 56974.58 88888.00 2012-11-14 19:29:07.889 319 13046.89 426.06 56973.24 88888.00 2012-11-14 19:29:08.889 319 13046.63 426.18 56973.48 88888.00 2012-11-14 19:29:09.889 319 13046.37 425.93 56973.48 88888.00 2012-11-14 19:29:10.889 319 13047.02 425.07 56972.62 88888.00 2012-11-14 19:29:11.889 319 13046.37 425.56 56973.11 88888.00 2012-11-14 19:29:12.889 319 13046.76 425.69 56972.38 88888.00 2012-11-14 19:29:13.889 319 13046.37 426.30 56977.27 88888.00 2012-11-14 19:29:14.889 319 13046.24 425.81 56969.94 88888.00 2012-11-14 19:29:15.889 319 13046.63 426.06 56968.71 88888.00 2012-11-14 19:29:16.889 319 13046.37 425.31 56970.91 88888.00 2012-11-14 19:29:17.889 319 13046.63 426.43 56971.04 88888.00 2012-11-14 19:29:18.889 319 13046.50 425.56 56972.02 88888.00 2012-11-14 19:29:19.889 319 13047.28 425.81 56972.50 88888.00 2012-11-14 19:29:20.889 319 13046.37 426.18 56970.67 88888.00 2012-11-14 19:29:21.889 319 13047.15 426.18 56968.96 88888.00 2012-11-14 19:29:22.889 319 13046.50 425.81 56971.28 88888.00 2012-11-14 19:29:23.889 319 13046.89 426.30 56969.32 88888.00 2012-11-14 19:29:24.889 319 13045.85 425.81 56971.04 88888.00 2012-11-14 19:29:25.889 319 13046.76 426.06 56969.94 88888.00 2012-11-14 19:29:26.889 319 13046.50 425.93 56975.80 88888.00 2012-11-14 19:29:27.889 319 13046.76 425.93 56972.02 88888.00 2012-11-14 19:29:28.889 319 13046.11 425.93 56972.87 88888.00 2012-11-14 19:29:29.889 319 13046.76 425.81 56981.06 88888.00 2012-11-14 19:29:30.889 319 13045.59 425.93 56993.17 88888.00 2012-11-14 19:29:31.889 319 13048.45 426.06 57023.37 88888.00 2012-11-14 19:29:32.889 319 13047.80 425.56 57026.18 88888.00 2012-11-14 19:29:33.889 319 13048.06 425.93 57032.05 88888.00 2012-11-14 19:29:34.889 319 13048.06 425.56 57040.36 88888.00 2012-11-14 19:29:35.889 319 13048.19 425.56 57036.45 88888.00 2012-11-14 19:29:36.889 319 13047.28 426.18 57051.00 88888.00 2012-11-14 19:29:37.889 319 13048.06 425.69 57050.14 88888.00 2012-11-14 19:29:38.889 319 13048.58 426.43 57035.71 88888.00 2012-11-14 19:29:39.889 319 13048.06 426.18 57043.30 88888.00 2012-11-14 19:29:40.889 319 13047.15 425.93 56999.16 88888.00 2012-11-14 19:29:41.889 319 13046.50 426.30 56994.27 88888.00 2012-11-14 19:29:42.889 319 13046.50 426.55 56987.18 88888.00 2012-11-14 19:29:43.889 319 13047.15 426.06 57014.07 88888.00 2012-11-14 19:29:44.889 319 13047.93 426.92 56998.30 88888.00 2012-11-14 19:29:45.889 319 13047.28 426.30 56987.66 88888.00 2012-11-14 19:29:46.889 319 13047.15 426.18 56983.14 88888.00 2012-11-14 19:29:47.889 319 13047.28 426.43 56981.31 88888.00 2012-11-14 19:29:48.889 319 13046.50 426.55 56978.86 88888.00 2012-11-14 19:29:49.889 319 13046.63 426.43 56979.84 88888.00 2012-11-14 19:29:50.889 319 13046.76 426.80 56981.18 88888.00 2012-11-14 19:29:51.889 319 13047.67 427.05 56978.13 88888.00 2012-11-14 19:29:52.889 319 13046.76 426.80 56978.86 88888.00 2012-11-14 19:29:53.889 319 13046.63 426.68 56977.88 88888.00 2012-11-14 19:29:54.889 319 13046.89 427.17 56976.05 88888.00 2012-11-14 19:29:55.889 319 13046.89 426.43 56978.50 88888.00 2012-11-14 19:29:56.889 319 13046.89 427.30 56977.64 88888.00 2012-11-14 19:29:57.889 319 13046.76 427.54 56976.66 88888.00 2012-11-14 19:29:58.889 319 13046.63 427.30 56973.61 88888.00 2012-11-14 19:29:59.889 319 13046.76 427.05 56968.96 88888.00 2012-11-14 19:30:00.889 319 13046.76 427.17 56971.04 88888.00 2012-11-14 19:30:01.889 319 13046.76 427.67 56973.61 88888.00 2012-11-14 19:30:02.889 319 13046.76 427.67 56973.85 88888.00 2012-11-14 19:30:03.889 319 13046.50 427.17 56972.87 88888.00 2012-11-14 19:30:04.889 319 13046.89 426.80 56970.91 88888.00 2012-11-14 19:30:05.889 319 13046.76 427.54 56970.18 88888.00 2012-11-14 19:30:06.889 319 13046.63 427.42 56972.50 88888.00 2012-11-14 19:30:07.889 319 13047.28 427.54 56972.50 88888.00 2012-11-14 19:30:08.889 319 13047.02 427.05 56967.73 88888.00 2012-11-14 19:30:09.889 319 13047.80 426.92 56971.53 88888.00 2012-11-14 19:30:10.889 319 13047.15 427.91 56967.73 88888.00 2012-11-14 19:30:11.889 319 13047.41 427.05 56967.25 88888.00 2012-11-14 19:30:12.889 319 13047.28 427.17 56964.31 88888.00 2012-11-14 19:30:13.889 319 13047.15 427.30 56967.73 88888.00 2012-11-14 19:30:14.889 319 13047.41 427.05 56969.69 88888.00 2012-11-14 19:30:15.889 319 13046.50 427.67 56965.41 88888.00 2012-11-14 19:30:16.889 319 13047.28 427.42 56965.90 88888.00 2012-11-14 19:30:17.889 319 13046.11 427.30 56968.59 88888.00 2012-11-14 19:30:18.889 319 13047.67 427.17 56993.17 88888.00 2012-11-14 19:30:19.889 319 13048.45 427.42 57001.60 88888.00 2012-11-14 19:30:20.889 319 13048.58 427.17 57004.54 88888.00 2012-11-14 19:30:21.889 319 13047.41 427.91 57004.66 88888.00 2012-11-14 19:30:22.889 319 13048.19 427.91 57007.59 88888.00 2012-11-14 19:30:23.889 319 13048.71 427.67 57012.00 88888.00 2012-11-14 19:30:24.889 319 13049.10 428.16 57015.05 88888.00 2012-11-14 19:30:25.889 319 13048.97 426.68 57014.20 88888.00 2012-11-14 19:30:26.889 319 13048.97 428.16 57014.20 88888.00 2012-11-14 19:30:27.889 319 13049.36 427.79 57018.23 88888.00 2012-11-14 19:30:28.889 319 13049.10 427.91 57021.41 88888.00 2012-11-14 19:30:29.889 319 13048.71 427.30 57023.37 88888.00 2012-11-14 19:30:30.889 319 13049.23 427.79 57019.45 88888.00 2012-11-14 19:30:31.889 319 13048.71 427.91 57021.04 88888.00 2012-11-14 19:30:32.889 319 13048.84 427.67 57022.88 88888.00 2012-11-14 19:30:33.889 319 13048.71 427.17 57025.93 88888.00 2012-11-14 19:30:34.889 319 13048.97 428.66 57028.62 88888.00 2012-11-14 19:30:35.889 319 13049.62 427.67 57038.65 88888.00 2012-11-14 19:30:36.889 319 13049.49 427.91 57036.69 88888.00 2012-11-14 19:30:37.889 319 13049.62 427.67 57042.80 88888.00 2012-11-14 19:30:38.889 319 13049.88 427.91 57043.91 88888.00 2012-11-14 19:30:39.889 319 13049.49 428.53 57045.98 88888.00 2012-11-14 19:30:40.889 319 13049.62 427.91 57034.86 88888.00 2012-11-14 19:30:41.889 319 13049.75 427.67 57038.04 88888.00 2012-11-14 19:30:42.889 319 13050.14 428.91 57036.20 88888.00 2012-11-14 19:30:43.889 319 13049.88 428.78 57035.59 88888.00 2012-11-14 19:30:44.889 319 13049.62 428.29 57035.59 88888.00 2012-11-14 19:30:45.889 319 13049.36 428.16 57041.71 88888.00 2012-11-14 19:30:46.889 319 13049.88 427.54 57040.61 88888.00 2012-11-14 19:30:47.889 319 13050.27 428.53 57045.38 88888.00 2012-11-14 19:30:48.889 319 13049.88 428.78 57049.16 88888.00 2012-11-14 19:30:49.889 319 13050.14 429.03 57052.10 88888.00 2012-11-14 19:30:50.889 319 13050.14 428.16 57051.86 88888.00 2012-11-14 19:30:51.889 319 13049.62 428.53 57046.35 88888.00 2012-11-14 19:30:52.889 319 13050.27 428.91 57035.96 88888.00 2012-11-14 19:30:53.889 319 13049.49 428.29 57031.31 88888.00 2012-11-14 19:30:54.889 319 13050.27 427.67 57032.17 88888.00 2012-11-14 19:30:55.889 319 13049.62 428.53 57032.41 88888.00 2012-11-14 19:30:56.889 319 13049.36 428.29 57033.64 88888.00 2012-11-14 19:30:57.889 319 13049.49 428.41 57019.09 88888.00 2012-11-14 19:30:58.889 319 13049.88 429.15 57021.78 88888.00 2012-11-14 19:30:59.889 319 13049.36 428.53 57006.62 88888.00 2012-11-14 19:31:00.889 319 13048.84 428.66 57003.68 88888.00 2012-11-14 19:31:01.889 319 13049.10 428.78 56996.59 88888.00 2012-11-14 19:31:02.889 319 13048.84 428.41 56988.89 88888.00 2012-11-14 19:31:03.889 319 13048.71 428.41 56986.81 88888.00 2012-11-14 19:31:04.889 319 13048.97 428.04 56980.09 88888.00 2012-11-14 19:31:05.889 319 13048.84 428.16 56988.64 88888.00 2012-11-14 19:31:06.889 319 13048.84 427.91 56982.77 88888.00 2012-11-14 19:31:07.889 319 13048.58 428.41 56975.32 88888.00 2012-11-14 19:31:08.889 319 13048.58 427.91 56976.78 88888.00 2012-11-14 19:31:09.889 319 13049.10 429.03 56977.15 88888.00 2012-11-14 19:31:10.889 319 13048.45 428.78 56977.27 88888.00 2012-11-14 19:31:11.888 319 13048.58 428.41 56977.88 88888.00 2012-11-14 19:31:12.888 319 13048.84 429.03 56971.28 88888.00 2012-11-14 19:31:13.888 319 13048.97 428.41 56968.96 88888.00 2012-11-14 19:31:14.888 319 13048.32 428.53 56970.67 88888.00 2012-11-14 19:31:15.888 319 13049.10 428.53 56972.75 88888.00 2012-11-14 19:31:16.888 319 13048.84 428.16 56971.16 88888.00 2012-11-14 19:31:17.888 319 13048.84 428.16 56965.54 88888.00 2012-11-14 19:31:18.888 319 13049.36 428.04 56968.35 88888.00 2012-11-14 19:31:19.888 319 13049.23 428.16 56964.19 88888.00 2012-11-14 19:31:20.888 319 13048.58 428.41 56962.84 88888.00 2012-11-14 19:31:21.888 319 13048.97 428.78 56963.95 88888.00 2012-11-14 19:31:22.888 319 13048.84 428.53 56962.23 88888.00 2012-11-14 19:31:23.888 319 13048.71 428.04 56961.87 88888.00 2012-11-14 19:31:24.888 319 13049.49 428.53 56984.36 88888.00 2012-11-14 19:31:25.888 319 13048.97 428.53 56973.73 88888.00 2012-11-14 19:31:26.888 319 13048.71 428.53 56816.00 88888.00 2012-11-14 19:31:27.888 319 13049.75 428.53 57005.52 88888.00 2012-11-14 19:31:28.888 319 13049.10 428.41 56979.35 88888.00 2012-11-14 19:31:29.888 319 13049.62 428.16 56977.15 88888.00 2012-11-14 19:31:30.888 319 13049.23 428.04 56975.20 88888.00 2012-11-14 19:31:31.888 319 13049.75 428.41 56973.61 88888.00 2012-11-14 19:31:32.888 319 13050.40 428.04 56973.61 88888.00 2012-11-14 19:31:33.888 319 13050.01 427.79 56972.26 88888.00 2012-11-14 19:31:34.888 319 13050.14 428.53 56964.31 88888.00 2012-11-14 19:31:35.888 319 13050.53 428.16 56969.69 88888.00 2012-11-14 19:31:36.888 319 13050.27 428.66 56948.42 88888.00 2012-11-14 19:31:37.888 319 13049.88 428.16 56970.91 88888.00 2012-11-14 19:31:38.888 319 13050.01 427.91 56964.68 88888.00 2012-11-14 19:31:39.888 319 13050.27 427.79 56970.67 88888.00 2012-11-14 19:31:40.888 319 13049.62 428.04 56955.51 88888.00 2012-11-14 19:31:41.888 319 13049.49 428.53 56955.27 88888.00 2012-11-14 19:31:42.888 319 13049.88 428.29 56959.18 88888.00 2012-11-14 19:31:43.888 319 13050.40 428.78 56966.64 88888.00 2012-11-14 19:31:44.888 319 13049.88 427.79 56971.16 88888.00 2012-11-14 19:31:45.888 319 13049.88 428.53 56971.77 88888.00 2012-11-14 19:31:46.888 319 13050.01 427.91 56951.84 88888.00 2012-11-14 19:31:47.888 319 13050.14 428.16 56955.14 88888.00 2012-11-14 19:31:48.888 319 13050.01 428.91 56963.58 88888.00 2012-11-14 19:31:49.888 319 13050.66 427.67 56963.82 88888.00 2012-11-14 19:31:50.888 319 13050.66 428.16 56950.50 88888.00 2012-11-14 19:31:51.888 319 13050.27 428.16 56973.73 88888.00 2012-11-14 19:31:52.888 319 13050.40 428.04 56959.05 88888.00 2012-11-14 19:31:53.888 319 13050.14 428.16 56941.57 88888.00 2012-11-14 19:31:54.888 319 13049.88 428.29 56951.35 88888.00 2012-11-14 19:31:55.888 319 13050.66 428.91 56942.30 88888.00 2012-11-14 19:31:56.888 319 13050.27 428.53 56957.22 88888.00 2012-11-14 19:31:57.888 319 13050.92 428.41 56935.58 88888.00 2012-11-14 19:31:58.888 319 13050.79 428.16 56964.07 88888.00 2012-11-14 19:31:59.888 319 13050.27 428.16 56956.36 88888.00 2012-11-14 19:32:00.888 319 13050.66 428.41 56949.39 88888.00 2012-11-14 19:32:01.888 319 13050.79 428.16 56948.17 88888.00 2012-11-14 19:32:02.888 319 13050.66 428.53 56950.01 88888.00 2012-11-14 19:32:03.888 319 13051.44 428.29 56961.25 88888.00 2012-11-14 19:32:04.888 319 13049.88 428.41 56919.81 88888.00 2012-11-14 19:32:05.888 319 13050.27 428.04 56901.10 88888.00 2012-11-14 19:32:06.888 319 13050.79 427.54 56974.46 88888.00 2012-11-14 19:32:07.888 319 13050.53 427.67 56946.21 88888.00 2012-11-14 19:32:08.888 319 13050.92 428.16 56953.19 88888.00 2012-11-14 19:32:09.888 319 13050.01 428.04 56906.36 88888.00 2012-11-14 19:32:10.888 319 13050.66 427.79 56961.75 88888.00 2012-11-14 19:32:11.888 319 13050.01 428.04 56888.75 88888.00 2012-11-14 19:32:12.888 319 13051.44 428.16 56957.34 88888.00 2012-11-14 19:32:13.888 319 13051.70 428.16 56958.08 88888.00 2012-11-14 19:32:14.888 319 13051.44 427.30 56966.76 88888.00 2012-11-14 19:32:15.888 319 13051.31 427.42 56969.69 88888.00 2012-11-14 19:32:16.888 319 13051.57 427.91 56972.14 88888.00 2012-11-14 19:32:17.888 319 13050.92 427.67 56972.62 88888.00 2012-11-14 19:32:18.888 319 13050.79 428.04 56975.93 88888.00 2012-11-14 19:32:19.888 319 13051.83 426.43 56976.42 88888.00 2012-11-14 19:32:20.888 319 13050.53 427.05 56977.64 88888.00 2012-11-14 19:32:21.888 319 13051.05 427.17 56963.95 88888.00 2012-11-14 19:32:22.888 319 13051.57 427.54 56968.22 88888.00 2012-11-14 19:32:23.888 319 13050.92 428.16 56976.66 88888.00 2012-11-14 19:32:24.888 319 13051.44 427.05 56971.65 88888.00 2012-11-14 19:32:25.888 319 13051.31 427.54 56971.04 88888.00 2012-11-14 19:32:26.888 319 13051.57 427.17 56972.62 88888.00 2012-11-14 19:32:27.888 319 13051.05 427.54 56968.84 88888.00 2012-11-14 19:32:28.888 319 13051.70 427.42 56971.04 88888.00 2012-11-14 19:32:29.888 319 13051.18 426.80 56968.59 88888.00 2012-11-14 19:32:30.888 319 13050.66 427.42 56963.70 88888.00 2012-11-14 19:32:31.888 319 13051.83 426.92 56967.49 88888.00 2012-11-14 19:32:32.888 319 13051.31 427.05 56968.84 88888.00 2012-11-14 19:32:33.888 319 13050.79 427.42 56983.02 88888.00 2012-11-14 19:32:34.888 319 13051.57 426.68 56970.91 88888.00 2012-11-14 19:32:35.888 319 13050.79 426.30 56974.46 88888.00 2012-11-14 19:32:36.888 319 13051.18 426.92 56978.98 88888.00 2012-11-14 19:32:37.888 319 13050.92 427.42 56975.80 88888.00 2012-11-14 19:32:38.888 319 13051.05 427.30 56981.43 88888.00 2012-11-14 19:32:39.888 319 13051.57 426.80 56999.77 88888.00 2012-11-14 19:32:40.888 319 13051.83 426.43 56991.58 88888.00 2012-11-14 19:32:41.888 319 13050.79 427.42 56983.26 88888.00 2012-11-14 19:32:42.888 319 13050.79 427.30 56983.02 88888.00 2012-11-14 19:32:43.888 319 13051.05 426.55 56982.77 88888.00 2012-11-14 19:32:44.888 319 13050.79 426.80 56983.63 88888.00 2012-11-14 19:32:45.888 319 13051.18 427.17 56992.31 88888.00 2012-11-14 19:32:46.888 319 13050.66 427.30 56993.54 88888.00 2012-11-14 19:32:47.888 319 13050.53 426.80 56982.41 88888.00 2012-11-14 19:32:48.888 319 13050.53 426.43 56975.56 88888.00 2012-11-14 19:32:49.888 319 13050.27 426.92 56976.29 88888.00 2012-11-14 19:32:50.888 319 13050.53 426.92 57002.09 88888.00 2012-11-14 19:32:51.888 319 13050.92 426.43 56990.84 88888.00 2012-11-14 19:32:52.888 319 13050.53 426.30 56991.21 88888.00 2012-11-14 19:32:53.888 319 13049.88 426.68 56978.74 88888.00 2012-11-14 19:32:54.888 319 13050.40 427.17 57002.95 88888.00 2012-11-14 19:32:55.888 319 13050.40 426.92 56992.43 88888.00 2012-11-14 19:32:56.888 319 13050.79 426.92 57017.99 88888.00 2012-11-14 19:32:57.888 319 13051.44 425.93 57003.32 88888.00 2012-11-14 19:32:58.888 319 13049.62 425.81 56985.46 88888.00 2012-11-14 19:32:59.888 319 13049.23 427.30 56984.85 88888.00 2012-11-14 19:33:00.888 319 13049.75 426.30 56977.76 88888.00 2012-11-14 19:33:01.888 319 13049.49 426.30 56983.51 88888.00 2012-11-14 19:33:02.888 319 13050.27 426.68 57021.78 88888.00 2012-11-14 19:33:03.888 319 13050.79 426.06 57026.55 88888.00 2012-11-14 19:33:04.888 319 13050.40 426.68 57021.53 88888.00 2012-11-14 19:33:05.888 319 13050.79 427.05 57010.16 88888.00 2012-11-14 19:33:06.888 319 13050.66 425.93 57004.54 88888.00 2012-11-14 19:33:07.888 319 13050.01 425.93 57002.46 88888.00 2012-11-14 19:33:08.888 319 13049.88 426.92 57010.53 88888.00 2012-11-14 19:33:09.888 319 13050.66 427.17 57021.16 88888.00 2012-11-14 19:33:10.888 319 13050.66 427.54 57024.34 88888.00 2012-11-14 19:33:11.888 319 13050.79 426.80 57027.77 88888.00 2012-11-14 19:33:12.888 319 13050.14 426.18 57026.91 88888.00 2012-11-14 19:33:13.888 319 13050.40 426.92 57019.82 88888.00 2012-11-14 19:33:14.888 319 13050.53 426.80 57036.94 88888.00 2012-11-14 19:33:15.888 319 13050.92 426.68 57039.75 88888.00 2012-11-14 19:33:16.888 319 13051.18 427.05 57041.22 88888.00 2012-11-14 19:33:17.888 319 13051.05 426.43 57033.64 88888.00 2012-11-14 19:33:18.888 319 13050.79 426.06 57027.64 88888.00 2012-11-14 19:33:19.888 319 13050.01 427.05 56996.84 88888.00 2012-11-14 19:33:20.888 319 13049.75 426.80 57007.47 88888.00 2012-11-14 19:33:21.888 319 13051.05 427.30 57024.71 88888.00 2012-11-14 19:33:22.888 319 13050.66 426.68 57035.11 88888.00 2012-11-14 19:33:23.888 319 13050.79 426.55 57035.35 88888.00 2012-11-14 19:33:24.888 319 13050.92 426.92 57041.22 88888.00 2012-11-14 19:33:25.888 319 13050.92 426.30 57043.91 88888.00 2012-11-14 19:33:26.888 319 13050.92 426.30 57043.17 88888.00 2012-11-14 19:33:27.888 319 13050.66 426.55 57047.45 88888.00 2012-11-14 19:33:28.888 319 13049.88 426.43 57019.09 88888.00 2012-11-14 19:33:29.888 319 13050.40 426.43 57031.07 88888.00 2012-11-14 19:33:30.888 319 13050.27 426.92 57026.30 88888.00 2012-11-14 19:33:31.888 319 13050.27 425.93 57026.05 88888.00 2012-11-14 19:33:32.888 319 13050.79 426.68 57028.87 88888.00 2012-11-14 19:33:33.888 319 13050.01 426.18 57033.02 88888.00 2012-11-14 19:33:34.888 319 13050.92 426.18 57036.94 88888.00 2012-11-14 19:33:35.888 319 13050.92 426.18 57038.53 88888.00 2012-11-14 19:33:36.888 319 13050.53 426.18 57040.24 88888.00 2012-11-14 19:33:37.888 319 13050.92 426.06 57042.20 88888.00 2012-11-14 19:33:38.888 319 13050.27 426.80 57039.02 88888.00 2012-11-14 19:33:39.888 319 13050.66 425.81 57035.59 88888.00 2012-11-14 19:33:40.888 319 13050.40 426.68 57032.05 88888.00 2012-11-14 19:33:41.888 319 13050.40 426.80 57033.52 88888.00 2012-11-14 19:33:42.888 319 13050.66 426.55 57036.57 88888.00 2012-11-14 19:33:43.888 319 13050.14 425.93 57023.00 88888.00 2012-11-14 19:33:44.888 319 13049.49 426.18 57000.01 88888.00 2012-11-14 19:33:45.888 319 13049.23 425.93 57022.88 88888.00 2012-11-14 19:33:46.888 319 13050.01 426.18 57023.00 88888.00 2012-11-14 19:33:47.888 319 13050.27 426.43 57020.68 88888.00 2012-11-14 19:33:48.888 319 13049.88 426.30 57005.27 88888.00 2012-11-14 19:33:49.888 319 13049.23 425.93 56993.54 88888.00 2012-11-14 19:33:50.888 319 13049.36 426.55 56994.14 88888.00 2012-11-14 19:33:51.888 319 13049.62 426.18 56987.66 88888.00 2012-11-14 19:33:52.888 319 13049.10 426.43 56988.28 88888.00 2012-11-14 19:33:53.888 319 13049.36 426.68 56986.93 88888.00 2012-11-14 19:33:54.888 319 13049.23 426.55 56984.85 88888.00 2012-11-14 19:33:55.888 319 13048.97 426.18 56985.71 88888.00 2012-11-14 19:33:56.888 319 13048.71 426.18 56984.73 88888.00 2012-11-14 19:33:57.888 319 13049.10 425.81 56982.89 88888.00 2012-11-14 19:33:58.888 319 13049.75 426.30 56981.55 88888.00 2012-11-14 19:33:59.888 319 13049.23 426.18 56980.70 88888.00 2012-11-14 19:34:00.888 319 13049.23 426.43 56979.47 88888.00 2012-11-14 19:34:01.888 319 13048.97 426.18 56980.33 88888.00 2012-11-14 19:34:02.888 319 13049.10 426.18 56980.33 88888.00 2012-11-14 19:34:03.888 319 13048.32 426.55 56979.11 88888.00 2012-11-14 19:34:04.888 319 13049.10 426.68 56979.35 88888.00 2012-11-14 19:34:05.888 319 13048.71 426.80 56980.09 88888.00 2012-11-14 19:34:06.888 319 13049.10 426.43 56977.88 88888.00 2012-11-14 19:34:07.888 319 13048.84 426.30 56974.21 88888.00 2012-11-14 19:34:08.888 319 13048.45 425.93 56974.34 88888.00 2012-11-14 19:34:09.888 319 13048.58 426.43 56971.77 88888.00 2012-11-14 19:34:10.888 319 13048.84 426.06 56962.23 88888.00 2012-11-14 19:34:11.888 319 13047.93 426.92 56961.13 88888.00 2012-11-14 19:34:12.888 319 13048.84 426.18 56957.46 88888.00 2012-11-14 19:34:13.888 319 13047.93 426.55 56922.74 88888.00 2012-11-14 19:34:14.888 319 13048.32 427.17 56922.86 88888.00 2012-11-14 19:34:15.888 319 13048.19 426.55 56930.93 88888.00 2012-11-14 19:34:16.888 319 13048.32 425.93 56902.81 88888.00 2012-11-14 19:34:17.888 319 13048.32 426.80 56958.20 88888.00 2012-11-14 19:34:18.888 319 13048.84 426.55 56933.26 88888.00 2012-11-14 19:34:19.888 319 13047.28 426.06 56986.56 88888.00 2012-11-14 19:34:20.888 319 13048.71 425.93 56935.95 88888.00 2012-11-14 19:34:21.888 319 13049.23 426.43 56990.60 88888.00 2012-11-14 19:34:22.888 319 13048.32 426.92 56995.00 88888.00 2012-11-14 19:34:23.888 319 13048.19 425.69 56980.21 88888.00 2012-11-14 19:34:24.888 319 13048.58 425.93 56976.54 88888.00 2012-11-14 19:34:25.888 319 13048.19 426.30 56972.50 88888.00 2012-11-14 19:34:26.888 319 13048.32 425.56 56983.39 88888.00 2012-11-14 19:34:27.888 319 13048.58 426.80 56971.53 88888.00 2012-11-14 19:34:28.888 319 13047.80 426.55 56959.42 88888.00 2012-11-14 19:34:29.888 319 13048.45 426.30 56992.92 88888.00 2012-11-14 19:34:30.888 319 13048.84 426.06 56974.58 88888.00 2012-11-14 19:34:31.888 319 13048.19 425.56 56988.89 88888.00 2012-11-14 19:34:32.888 319 13048.58 426.06 56990.60 88888.00 2012-11-14 19:34:33.888 319 13047.54 426.68 56984.61 88888.00 2012-11-14 19:34:34.888 319 13048.19 426.18 56985.95 88888.00 2012-11-14 19:34:35.888 319 13048.19 426.68 56991.21 88888.00 2012-11-14 19:34:36.888 319 13048.19 425.93 56998.79 88888.00 2012-11-14 19:34:37.888 319 13048.45 426.18 56961.25 88888.00 2012-11-14 19:34:38.888 319 13047.80 427.42 56950.86 88888.00 2012-11-14 19:34:39.888 319 13048.19 425.93 56968.59 88888.00 2012-11-14 19:34:40.888 319 13047.67 425.81 56982.89 88888.00 2012-11-14 19:34:41.888 319 13048.45 425.69 56988.40 88888.00 2012-11-14 19:34:42.888 319 13048.32 424.69 56973.61 88888.00 2012-11-14 19:34:43.888 319 13047.54 426.06 56852.68 88888.00 2012-11-14 19:34:44.888 319 13047.15 425.07 56798.27 88888.00 2012-11-14 19:34:45.888 319 13048.58 425.81 56966.51 88888.00 2012-11-14 19:34:46.888 319 13048.19 425.69 56972.26 88888.00 2012-11-14 19:34:47.888 319 13049.23 425.93 56982.77 88888.00 2012-11-14 19:34:48.888 319 13048.32 425.44 56974.70 88888.00 2012-11-14 19:34:49.888 319 13048.71 425.31 56979.47 88888.00 2012-11-14 19:34:50.888 319 13048.97 425.31 56985.95 88888.00 2012-11-14 19:34:51.888 319 13048.71 425.44 56998.18 88888.00 2012-11-14 19:34:52.888 319 13049.10 425.19 56999.40 88888.00 2012-11-14 19:34:53.888 319 13048.84 425.44 56985.10 88888.00 2012-11-14 19:34:54.888 319 13048.71 425.56 56981.18 88888.00 2012-11-14 19:34:55.888 319 13048.58 425.31 56989.38 88888.00 2012-11-14 19:34:56.888 319 13048.32 425.56 56987.30 88888.00 2012-11-14 19:34:57.888 319 13048.32 425.07 56991.58 88888.00 2012-11-14 19:34:58.888 319 13048.58 425.69 56968.84 88888.00 2012-11-14 19:34:59.888 319 13048.58 425.56 56993.41 88888.00 2012-11-14 19:35:00.888 319 13048.84 425.81 56993.29 88888.00 2012-11-14 19:35:01.888 319 13048.71 425.93 56984.61 88888.00 2012-11-14 19:35:02.888 319 13048.84 425.93 56983.88 88888.00 2012-11-14 19:35:03.888 319 13048.45 425.56 56975.56 88888.00 2012-11-14 19:35:04.888 319 13048.71 425.93 56968.35 88888.00 2012-11-14 19:35:05.888 319 13048.32 425.56 56970.79 88888.00 2012-11-14 19:35:06.888 319 13048.58 425.81 56970.30 88888.00 2012-11-14 19:35:07.888 319 13048.32 425.56 56966.27 88888.00 2012-11-14 19:35:08.888 319 13048.58 426.06 56978.74 88888.00 2012-11-14 19:35:09.888 319 13047.93 425.93 56980.70 88888.00 2012-11-14 19:35:10.888 319 13049.10 425.93 56994.51 88888.00 2012-11-14 19:35:11.888 319 13049.23 425.81 56996.10 88888.00 2012-11-14 19:35:12.888 319 13049.10 425.07 56996.47 88888.00 2012-11-14 19:35:13.888 319 13049.23 426.06 56997.45 88888.00 2012-11-14 19:35:14.888 319 13048.84 425.81 56997.45 88888.00 2012-11-14 19:35:15.888 319 13048.84 425.81 57008.82 88888.00 2012-11-14 19:35:16.888 319 13048.58 425.56 57009.06 88888.00 2012-11-14 19:35:17.888 319 13048.97 426.06 56997.93 88888.00 2012-11-14 19:35:18.888 319 13049.23 425.93 56998.30 88888.00 2012-11-14 19:35:19.888 319 13048.84 425.81 56999.77 88888.00 2012-11-14 19:35:20.888 319 13048.71 426.06 56999.77 88888.00 2012-11-14 19:35:21.888 319 13048.84 425.69 56998.79 88888.00 2012-11-14 19:35:22.888 319 13048.97 425.81 57001.60 88888.00 2012-11-14 19:35:23.888 319 13049.36 425.81 57000.87 88888.00 2012-11-14 19:35:24.888 319 13048.06 425.56 57004.90 88888.00 2012-11-14 19:35:25.888 319 13048.71 425.93 57005.76 88888.00 2012-11-14 19:35:26.888 319 13049.49 426.30 57011.14 88888.00 2012-11-14 19:35:27.888 319 13049.23 425.69 57011.75 88888.00 2012-11-14 19:35:28.888 319 13049.23 425.56 57007.47 88888.00 2012-11-14 19:35:29.888 319 13049.36 425.93 56994.02 88888.00 2012-11-14 19:35:30.888 319 13049.62 426.18 56999.04 88888.00 2012-11-14 19:35:31.888 319 13049.10 425.69 57015.54 88888.00 2012-11-14 19:35:32.888 319 13049.10 426.06 57017.50 88888.00 2012-11-14 19:35:33.888 319 13048.97 425.31 57022.27 88888.00 2012-11-14 19:35:34.888 319 13048.97 426.18 57021.16 88888.00 2012-11-14 19:35:35.888 319 13048.71 425.56 57021.29 88888.00 2012-11-14 19:35:36.888 319 13048.84 425.93 57021.90 88888.00 2012-11-14 19:35:37.888 319 13048.71 426.30 57013.22 88888.00 2012-11-14 19:35:38.888 319 13049.23 426.43 57016.77 88888.00 2012-11-14 19:35:40.888 319 13048.71 425.93 57017.13 88888.00 2012-11-14 19:35:41.888 319 13048.32 425.44 57006.98 88888.00 2012-11-14 19:35:42.888 319 13048.19 425.69 56986.56 88888.00 2012-11-14 19:35:43.888 319 13047.67 425.56 56983.63 88888.00 2012-11-14 19:35:44.888 319 13047.15 425.93 56959.05 88888.00 2012-11-14 19:35:45.888 319 13047.67 426.18 56982.16 88888.00 2012-11-14 19:35:46.888 319 13047.41 426.06 56977.52 88888.00 2012-11-14 19:35:47.888 319 13047.28 425.69 56965.29 88888.00 2012-11-14 19:35:48.888 319 13047.93 425.69 56964.80 88888.00 2012-11-14 19:35:49.888 319 13047.93 425.19 56963.58 88888.00 2012-11-14 19:35:50.888 319 13047.28 425.93 56965.17 88888.00 2012-11-14 19:35:51.888 319 13046.76 426.06 56965.54 88888.00 2012-11-14 19:35:52.888 319 13047.28 425.81 56964.68 88888.00 2012-11-14 19:35:53.888 319 13047.15 425.81 56965.17 88888.00 2012-11-14 19:35:54.888 319 13046.50 425.19 56965.66 88888.00 2012-11-14 19:35:55.888 319 13047.28 426.18 56961.87 88888.00 2012-11-14 19:35:56.888 319 13047.67 425.81 56962.60 88888.00 2012-11-14 19:35:57.888 319 13047.67 426.43 56963.33 88888.00 2012-11-14 19:35:58.888 319 13047.54 425.56 56962.36 88888.00 2012-11-14 19:35:59.888 319 13047.54 425.69 56961.13 88888.00 2012-11-14 19:36:00.888 319 13047.80 426.68 56963.09 88888.00 2012-11-14 19:36:01.888 319 13047.67 426.18 56960.28 88888.00 2012-11-14 19:36:02.888 319 13046.89 426.30 56959.42 88888.00 2012-11-14 19:36:03.888 319 13046.63 425.81 56957.22 88888.00 2012-11-14 19:36:04.888 319 13046.89 426.06 56956.73 88888.00 2012-11-14 19:36:05.888 319 13047.15 426.18 56954.04 88888.00 2012-11-14 19:36:06.888 319 13046.24 425.93 56960.28 88888.00 2012-11-14 19:36:07.888 319 13047.28 426.18 56962.36 88888.00 2012-11-14 19:36:08.888 319 13046.76 426.18 56959.05 88888.00 2012-11-14 19:36:09.888 319 13046.50 426.92 56955.51 88888.00 2012-11-14 19:36:10.888 319 13046.37 425.81 56957.34 88888.00 2012-11-14 19:36:11.888 319 13046.89 426.55 56953.55 88888.00 2012-11-14 19:36:12.888 319 13046.24 426.55 56958.08 88888.00 2012-11-14 19:36:13.888 319 13046.89 426.43 56955.14 88888.00 2012-11-14 19:36:14.888 319 13046.89 426.18 56951.60 88888.00 2012-11-14 19:36:15.888 319 13046.63 426.18 56956.61 88888.00 2012-11-14 19:36:16.888 319 13046.24 426.06 56961.62 88888.00 2012-11-14 19:36:17.888 319 13046.63 426.30 56958.69 88888.00 2012-11-14 19:36:18.888 319 13046.63 426.68 56961.75 88888.00 2012-11-14 19:36:19.888 319 13046.24 426.80 56960.52 88888.00 2012-11-14 19:36:20.888 319 13046.76 426.43 56960.77 88888.00 2012-11-14 19:36:21.888 319 13046.11 426.43 56958.57 88888.00 2012-11-14 19:36:22.888 319 13046.89 426.55 56959.30 88888.00 2012-11-14 19:36:23.888 319 13046.89 425.81 56959.91 88888.00 2012-11-14 19:36:24.888 319 13046.89 426.18 56957.10 88888.00 2012-11-14 19:36:25.888 319 13046.11 425.69 56959.54 88888.00 2012-11-14 19:36:26.888 319 13046.24 426.30 56956.12 88888.00 2012-11-14 19:36:27.888 319 13047.41 425.81 56961.25 88888.00 2012-11-14 19:36:28.888 319 13046.63 426.06 56966.02 88888.00 2012-11-14 19:36:29.888 319 13046.50 427.30 56963.70 88888.00 2012-11-14 19:36:30.888 319 13046.50 426.43 56964.68 88888.00 2012-11-14 19:36:31.888 319 13046.50 426.18 56962.23 88888.00 2012-11-14 19:36:32.888 319 13046.37 426.43 56966.88 88888.00 2012-11-14 19:36:33.888 319 13046.50 426.43 56968.22 88888.00 2012-11-14 19:36:34.888 319 13047.15 425.81 56966.51 88888.00 2012-11-14 19:36:35.888 319 13047.54 426.80 56966.64 88888.00 2012-11-14 19:36:36.888 319 13047.28 425.93 56964.80 88888.00 2012-11-14 19:36:37.888 319 13047.02 426.43 56959.30 88888.00 2012-11-14 19:36:38.888 319 13046.89 425.81 56959.91 88888.00 2012-11-14 19:36:39.888 319 13046.89 426.18 56965.54 88888.00 2012-11-14 19:36:40.888 319 13048.84 425.93 57012.48 88888.00 2012-11-14 19:36:41.888 319 13048.32 426.06 56991.95 88888.00 2012-11-14 19:36:42.888 319 13048.32 425.69 56998.79 88888.00 2012-11-14 19:36:43.888 319 13047.41 425.81 56976.42 88888.00 2012-11-14 19:36:44.888 319 13048.06 426.43 57012.85 88888.00 2012-11-14 19:36:45.888 319 13049.10 425.81 57027.16 88888.00 2012-11-14 19:36:46.888 319 13049.36 426.06 57034.49 88888.00 2012-11-14 19:36:47.888 319 13049.49 426.55 57031.07 88888.00 2012-11-14 19:36:48.888 319 13048.97 425.93 57038.53 88888.00 2012-11-14 19:36:49.888 319 13049.23 425.44 57044.03 88888.00 2012-11-14 19:36:50.888 319 13049.49 426.18 57042.93 88888.00 2012-11-14 19:36:51.888 319 13048.19 425.81 56988.15 88888.00 2012-11-14 19:36:52.888 319 13047.93 426.43 56983.26 88888.00 2012-11-14 19:36:53.888 319 13048.45 426.43 56980.57 88888.00 2012-11-14 19:36:54.888 319 13047.54 425.93 56977.88 88888.00 2012-11-14 19:36:55.888 319 13047.93 426.06 56976.91 88888.00 2012-11-14 19:36:56.888 319 13048.06 426.30 56977.52 88888.00 2012-11-14 19:36:57.888 319 13047.93 426.18 56977.03 88888.00 2012-11-14 19:36:58.888 319 13048.32 426.18 56973.85 88888.00 2012-11-14 19:36:59.888 319 13048.32 426.30 56974.70 88888.00 2012-11-14 19:37:00.888 319 13047.93 425.81 56972.87 88888.00 2012-11-14 19:37:01.888 319 13048.32 426.43 56974.95 88888.00 2012-11-14 19:37:02.888 319 13048.45 426.92 56972.50 88888.00 2012-11-14 19:37:03.888 319 13047.93 426.43 56973.36 88888.00 2012-11-14 19:37:04.888 319 13049.10 426.43 56972.62 88888.00 2012-11-14 19:37:05.888 319 13048.45 426.43 56973.73 88888.00 2012-11-14 19:37:06.888 319 13048.19 426.68 56970.67 88888.00 2012-11-14 19:37:07.888 319 13048.32 425.44 56971.28 88888.00 2012-11-14 19:37:08.888 319 13048.19 425.56 56971.40 88888.00 2012-11-14 19:37:09.888 319 13048.71 425.31 56974.95 88888.00 2012-11-14 19:37:10.888 319 13048.06 425.81 56972.26 88888.00 2012-11-14 19:37:11.888 319 13048.84 425.19 56971.65 88888.00 2012-11-14 19:37:12.888 319 13048.58 426.30 56976.91 88888.00 2012-11-14 19:37:13.888 319 13048.97 426.43 56975.07 88888.00 2012-11-14 19:37:14.888 319 13048.97 426.68 56973.73 88888.00 2012-11-14 19:37:15.888 319 13048.06 426.68 56966.39 88888.00 2012-11-14 19:37:16.888 319 13048.97 426.30 56975.56 88888.00 2012-11-14 19:37:17.888 319 13049.10 426.18 56977.76 88888.00 2012-11-14 19:37:18.888 319 13048.58 426.06 56971.89 88888.00 2012-11-14 19:37:19.888 319 13049.23 427.05 56982.04 88888.00 2012-11-14 19:37:20.888 319 13049.23 426.55 56984.73 88888.00 2012-11-14 19:37:21.888 319 13049.10 426.80 56975.68 88888.00 2012-11-14 19:37:22.888 319 13048.71 426.18 56974.09 88888.00 2012-11-14 19:37:23.888 319 13048.19 425.81 56968.47 88888.00 2012-11-14 19:37:24.888 319 13048.97 425.93 56973.73 88888.00 2012-11-14 19:37:25.888 319 13048.45 426.30 56972.38 88888.00 2012-11-14 19:37:26.888 319 13048.84 426.43 56966.64 88888.00 2012-11-14 19:37:27.888 319 13048.84 426.68 56967.12 88888.00 2012-11-14 19:37:28.888 319 13048.97 426.06 56968.22 88888.00 2012-11-14 19:37:29.888 319 13048.84 426.06 56970.79 88888.00 2012-11-14 19:37:30.888 319 13049.75 426.18 56969.20 88888.00 2012-11-14 19:37:31.888 319 13048.84 426.30 56969.94 88888.00 2012-11-14 19:37:32.888 319 13049.49 426.55 56976.78 88888.00 2012-11-14 19:37:33.888 319 13048.58 426.30 56972.75 88888.00 2012-11-14 19:37:34.888 319 13049.49 426.06 56978.25 88888.00 2012-11-14 19:37:35.888 319 13049.62 426.30 56969.32 88888.00 2012-11-14 19:37:36.888 319 13048.97 426.92 56969.45 88888.00 2012-11-14 19:37:37.888 319 13048.58 427.17 56964.68 88888.00 2012-11-14 19:37:38.888 319 13048.71 426.06 56979.84 88888.00 2012-11-14 19:37:39.888 319 13050.14 426.68 56990.23 88888.00 2012-11-14 19:37:41.888 319 13049.75 427.05 56979.84 88888.00 2012-11-14 19:37:42.888 319 13049.36 426.55 56978.62 88888.00 2012-11-14 19:37:43.888 319 13049.75 427.17 56975.56 88888.00 2012-11-14 19:37:44.888 319 13049.62 426.55 56974.95 88888.00 2012-11-14 19:37:45.888 319 13048.97 426.55 56972.50 88888.00 2012-11-14 19:37:46.888 319 13049.36 426.68 56974.58 88888.00 2012-11-14 19:37:47.888 319 13049.36 426.68 56982.53 88888.00 2012-11-14 19:37:48.888 319 13049.62 426.30 56986.07 88888.00 2012-11-14 19:37:49.888 319 13049.23 426.43 56971.53 88888.00 2012-11-14 19:37:50.888 319 13048.45 426.18 56961.25 88888.00 2012-11-14 19:37:51.888 319 13048.84 426.80 56960.40 88888.00 2012-11-14 19:37:52.888 319 13049.49 426.80 56966.14 88888.00 2012-11-14 19:37:53.888 319 13049.23 426.43 56964.31 88888.00 2012-11-14 19:37:54.888 319 13048.97 426.68 56963.82 88888.00 2012-11-14 19:37:55.888 319 13049.62 426.43 56968.22 88888.00 2012-11-14 19:37:56.888 319 13049.23 427.17 56962.36 88888.00 2012-11-14 19:37:57.888 319 13049.75 426.55 56978.98 88888.00 2012-11-14 19:37:58.888 319 13048.97 426.68 56982.89 88888.00 2012-11-14 19:37:59.888 319 13049.10 426.30 57005.15 88888.00 2012-11-14 19:38:00.888 319 13049.10 427.17 57023.49 88888.00 2012-11-14 19:38:01.888 319 13050.40 426.30 57015.91 88888.00 2012-11-14 19:38:02.888 319 13050.66 426.92 57020.55 88888.00 2012-11-14 19:38:03.888 319 13050.40 426.80 57003.07 88888.00 2012-11-14 19:38:04.888 319 13048.97 426.30 56983.75 88888.00 2012-11-14 19:38:05.888 319 13049.49 426.92 56986.93 88888.00 2012-11-14 19:38:06.888 319 13049.49 427.42 56979.35 88888.00 2012-11-14 19:38:07.888 319 13048.97 426.92 56977.15 88888.00 2012-11-14 19:38:08.888 319 13048.97 426.68 56970.30 88888.00 2012-11-14 19:38:09.888 319 13049.49 427.17 56969.69 88888.00 2012-11-14 19:38:10.888 319 13049.23 426.92 56968.59 88888.00 2012-11-14 19:38:11.888 319 13048.32 426.92 56986.32 88888.00 2012-11-14 19:38:12.888 319 13048.71 426.80 56965.66 88888.00 2012-11-14 19:38:13.888 319 13049.23 426.55 56985.59 88888.00 2012-11-14 19:38:14.888 319 13049.49 427.30 56996.84 88888.00 2012-11-14 19:38:15.888 319 13050.27 427.05 56995.86 88888.00 2012-11-14 19:38:16.888 319 13050.14 426.18 56987.42 88888.00 2012-11-14 19:38:17.888 319 13050.92 426.80 57002.09 88888.00 2012-11-14 19:38:18.888 319 13049.75 425.93 57012.97 88888.00 2012-11-14 19:38:19.888 319 13050.66 427.17 57015.79 88888.00 2012-11-14 19:38:20.888 319 13050.53 426.80 57017.50 88888.00 2012-11-14 19:38:21.888 319 13050.53 426.43 57016.40 88888.00 2012-11-14 19:38:22.888 319 13050.53 426.68 57006.86 88888.00 2012-11-14 19:38:23.888 319 13050.66 425.93 57029.48 88888.00 2012-11-14 19:38:24.888 319 13050.40 426.30 57028.01 88888.00 2012-11-14 19:38:25.888 319 13050.92 427.05 57027.77 88888.00 2012-11-14 19:38:26.888 319 13050.66 426.68 57026.91 88888.00 2012-11-14 19:38:27.888 319 13050.53 426.92 57026.18 88888.00 2012-11-14 19:38:28.888 319 13051.18 426.43 57016.89 88888.00 2012-11-14 19:38:29.888 319 13050.53 426.43 57031.80 88888.00 2012-11-14 19:38:30.888 319 13050.92 426.80 57032.41 88888.00 2012-11-14 19:38:31.888 319 13050.14 426.80 57047.70 88888.00 2012-11-14 19:38:32.888 319 13050.66 426.80 57035.59 88888.00 2012-11-14 19:38:33.888 319 13050.27 426.30 57040.24 88888.00 2012-11-14 19:38:34.888 319 13050.66 426.80 57036.57 88888.00 2012-11-14 19:38:35.888 319 13051.05 426.06 57035.59 88888.00 2012-11-14 19:38:36.888 319 13050.53 426.80 57033.27 88888.00 2012-11-14 19:38:37.888 319 13050.40 426.68 57034.37 88888.00 2012-11-14 19:38:38.888 319 13050.40 426.55 57032.90 88888.00 2012-11-14 19:38:39.888 319 13049.75 425.93 57034.00 88888.00 2012-11-14 19:38:40.888 319 13049.88 427.05 57005.76 88888.00 2012-11-14 19:38:41.888 319 13048.58 426.18 56991.33 88888.00 2012-11-14 19:38:42.888 319 13048.71 426.68 56986.20 88888.00 2012-11-14 19:38:43.888 319 13048.58 426.18 56983.63 88888.00 2012-11-14 19:38:44.888 319 13048.97 426.68 56988.03 88888.00 2012-11-14 19:38:45.888 319 13048.06 426.43 56983.02 88888.00 2012-11-14 19:38:46.888 319 13048.97 426.68 56979.35 88888.00 2012-11-14 19:38:47.888 319 13048.58 426.06 56982.65 88888.00 2012-11-14 19:38:48.888 319 13048.45 426.18 56978.00 88888.00 2012-11-14 19:38:49.888 319 13048.19 426.18 56970.91 88888.00 2012-11-14 19:38:50.888 319 13048.84 425.93 56970.91 88888.00 2012-11-14 19:38:51.888 319 13048.97 426.55 56964.07 88888.00 2012-11-14 19:38:52.888 319 13048.19 426.92 56972.87 88888.00 2012-11-14 19:38:53.888 319 13048.84 426.68 56970.30 88888.00 2012-11-14 19:38:54.888 319 13047.93 426.80 56965.29 88888.00 2012-11-14 19:38:55.888 319 13048.58 426.43 56963.70 88888.00 2012-11-14 19:38:56.888 319 13048.45 426.30 56966.76 88888.00 2012-11-14 19:38:57.888 319 13048.19 426.43 56964.55 88888.00 2012-11-14 19:38:58.888 319 13048.71 426.06 56957.95 88888.00 2012-11-14 19:38:59.888 319 13048.06 426.06 56962.97 88888.00 2012-11-14 19:39:00.888 319 13048.06 425.81 56964.31 88888.00 2012-11-14 19:39:01.888 319 13048.45 426.55 56967.37 88888.00 2012-11-14 19:39:02.888 319 13048.32 426.68 56965.90 88888.00 2012-11-14 19:39:03.888 319 13048.58 426.92 56967.73 88888.00 2012-11-14 19:39:04.888 319 13048.71 426.68 56966.14 88888.00 2012-11-14 19:39:05.888 319 13048.58 426.80 56965.66 88888.00 2012-11-14 19:39:06.888 319 13048.19 426.30 56964.80 88888.00 2012-11-14 19:39:07.888 319 13048.84 426.18 56965.05 88888.00 2012-11-14 19:39:08.888 319 13048.45 426.68 56962.11 88888.00 2012-11-14 19:39:09.888 319 13048.71 426.06 56949.64 88888.00 2012-11-14 19:39:10.888 319 13048.58 426.06 56909.54 88888.00 2012-11-14 19:39:11.888 319 13048.84 426.55 56977.03 88888.00 2012-11-14 19:39:12.888 319 13047.54 427.05 56972.02 88888.00 2012-11-14 19:39:13.888 319 13048.45 425.93 56978.25 88888.00 2012-11-14 19:39:14.888 319 13048.06 426.18 56973.85 88888.00 2012-11-14 19:39:15.888 319 13048.19 426.68 56958.08 88888.00 2012-11-14 19:39:16.888 319 13048.19 425.93 56966.02 88888.00 2012-11-14 19:39:17.888 319 13048.32 426.92 56967.86 88888.00 2012-11-14 19:39:18.888 319 13048.71 426.43 56964.80 88888.00 2012-11-14 19:39:19.888 319 13047.80 425.81 56961.99 88888.00 2012-11-14 19:39:20.888 319 13048.06 426.80 56979.59 88888.00 2012-11-14 19:39:21.888 319 13047.41 426.43 56963.82 88888.00 2012-11-14 19:39:22.888 319 13048.06 426.30 56965.90 88888.00 2012-11-14 19:39:23.888 319 13048.71 426.68 56927.88 88888.00 2012-11-14 19:39:24.888 319 13048.06 426.18 56934.11 88888.00 2012-11-14 19:39:25.888 319 13048.32 426.06 56962.36 88888.00 2012-11-14 19:39:26.888 319 13047.80 426.68 56931.54 88888.00 2012-11-14 19:39:27.888 319 13047.54 426.43 56860.02 88888.00 2012-11-14 19:39:28.888 319 13048.71 426.18 56955.75 88888.00 2012-11-14 19:39:29.888 319 13048.06 426.68 56960.89 88888.00 2012-11-14 19:39:30.888 319 13047.41 426.30 56777.00 88888.00 2012-11-14 19:39:31.888 319 13049.23 426.68 57024.46 88888.00 2012-11-14 19:39:32.888 319 13048.19 426.18 56967.49 88888.00 2012-11-14 19:39:33.888 319 13048.32 426.30 56982.53 88888.00 2012-11-14 19:39:34.888 319 13048.32 426.18 56964.31 88888.00 2012-11-14 19:39:35.888 319 13048.45 425.93 56965.29 88888.00 2012-11-14 19:39:36.888 319 13048.84 426.30 56943.28 88888.00 2012-11-14 19:39:37.888 319 13048.71 426.55 56956.12 88888.00 2012-11-14 19:39:38.888 319 13049.49 425.93 56960.03 88888.00 2012-11-14 19:39:39.888 319 13048.06 426.30 56952.94 88888.00 2012-11-14 19:39:40.888 319 13048.58 426.43 56977.03 88888.00 2012-11-14 19:39:41.888 319 13048.19 426.43 56944.87 88888.00 2012-11-14 19:39:42.888 319 13048.45 426.18 56956.12 88888.00 2012-11-14 19:39:43.888 319 13048.84 426.18 56968.71 88888.00 2012-11-14 19:39:44.888 319 13049.23 425.81 56964.07 88888.00 2012-11-14 19:39:45.888 319 13049.10 426.55 56978.13 88888.00 2012-11-14 19:39:46.888 319 13049.75 425.44 56969.20 88888.00 2012-11-14 19:39:47.888 319 13049.23 425.81 56972.87 88888.00 2012-11-14 19:39:48.888 319 13048.84 425.81 56975.56 88888.00 2012-11-14 19:39:49.888 319 13049.49 425.81 56969.20 88888.00 2012-11-14 19:39:50.888 319 13048.84 425.44 56965.90 88888.00 2012-11-14 19:39:51.888 319 13049.75 425.56 56992.43 88888.00 2012-11-14 19:39:52.888 319 13049.75 425.69 56993.90 88888.00 2012-11-14 19:39:53.888 319 13050.14 425.81 56989.25 88888.00 2012-11-14 19:39:54.888 319 13050.14 425.81 56999.52 88888.00 2012-11-14 19:39:55.888 319 13050.92 426.43 57016.40 88888.00 2012-11-14 19:39:56.888 319 13049.75 425.69 57022.14 88888.00 2012-11-14 19:39:57.888 319 13049.88 425.69 57015.30 88888.00 2012-11-14 19:39:58.888 319 13050.01 426.30 57009.30 88888.00 2012-11-14 19:39:59.888 319 13050.79 426.06 57017.01 88888.00 2012-11-14 19:40:00.888 319 13050.53 425.93 57022.14 88888.00 2012-11-14 19:40:01.888 319 13051.57 425.93 57033.39 88888.00 2012-11-14 19:40:02.888 319 13051.31 425.81 57038.04 88888.00 2012-11-14 19:40:03.888 319 13050.92 426.18 57032.41 88888.00 2012-11-14 19:40:04.888 319 13051.31 425.31 57033.15 88888.00 2012-11-14 19:40:05.888 319 13051.44 425.56 57029.36 88888.00 2012-11-14 19:40:06.888 319 13051.18 426.18 57027.64 88888.00 2012-11-14 19:40:07.888 319 13050.79 425.81 57024.10 88888.00 2012-11-14 19:40:08.888 319 13051.18 425.69 57025.32 88888.00 2012-11-14 19:40:09.888 319 13052.08 426.43 57036.45 88888.00 2012-11-14 19:40:10.888 319 13051.83 426.18 57038.77 88888.00 2012-11-14 19:40:11.888 319 13052.08 425.93 57050.14 88888.00 2012-11-14 19:40:12.888 319 13052.08 425.81 57046.11 88888.00 2012-11-14 19:40:13.888 319 13052.48 426.06 57051.12 88888.00 2012-11-14 19:40:14.888 319 13052.74 425.81 57053.57 88888.00 2012-11-14 19:40:15.888 319 13051.83 425.44 57064.57 88888.00 2012-11-14 19:40:16.888 319 13052.22 425.81 57060.29 88888.00 2012-11-14 19:40:17.888 319 13052.08 425.81 57055.89 88888.00 2012-11-14 19:40:18.888 319 13052.74 426.18 57056.87 88888.00 2012-11-14 19:40:19.888 319 13052.61 425.93 57059.43 88888.00 2012-11-14 19:40:20.888 319 13052.74 425.81 57059.43 88888.00 2012-11-14 19:40:21.888 319 13053.00 425.44 57062.86 88888.00 2012-11-14 19:40:22.888 319 13053.25 425.69 57071.42 88888.00 2012-11-14 19:40:23.888 319 13052.35 425.81 57068.12 88888.00 2012-11-14 19:40:24.888 319 13052.48 425.81 57059.92 88888.00 2012-11-14 19:40:25.888 319 13052.48 425.93 57058.58 88888.00 2012-11-14 19:40:26.888 319 13052.61 425.31 57059.31 88888.00 2012-11-14 19:40:27.888 319 13052.87 425.81 57057.60 88888.00 2012-11-14 19:40:28.888 319 13053.00 425.69 57059.68 88888.00 2012-11-14 19:40:29.888 319 13053.38 425.81 57068.48 88888.00 2012-11-14 19:40:30.888 319 13052.87 425.56 57063.10 88888.00 2012-11-14 19:40:31.888 319 13052.61 425.93 57060.54 88888.00 2012-11-14 19:40:32.888 319 13052.87 425.69 57064.94 88888.00 2012-11-14 19:40:33.888 319 13052.74 425.56 57062.73 88888.00 2012-11-14 19:40:34.888 319 13052.61 426.18 57063.96 88888.00 2012-11-14 19:40:35.888 319 13050.92 425.81 57006.62 88888.00 2012-11-14 19:40:36.888 319 13050.92 426.06 57004.90 88888.00 2012-11-14 19:40:37.888 319 13051.44 425.81 57010.89 88888.00 2012-11-14 19:40:38.888 319 13050.66 426.06 56993.78 88888.00 2012-11-14 19:40:39.888 319 13050.53 425.81 56991.45 88888.00 2012-11-14 19:40:40.888 319 13050.27 425.56 56986.32 88888.00 2012-11-14 19:40:41.888 319 13050.40 425.81 56983.39 88888.00 2012-11-14 19:40:42.888 319 13050.53 425.93 57012.24 88888.00 2012-11-14 19:40:43.888 319 13050.92 426.43 57008.45 88888.00 2012-11-14 19:40:44.888 319 13050.66 425.93 57010.41 88888.00 2012-11-14 19:40:45.888 319 13051.44 425.56 57011.51 88888.00 2012-11-14 19:40:46.888 319 13051.18 425.56 57010.16 88888.00 2012-11-14 19:40:47.888 319 13051.05 425.56 57013.34 88888.00 2012-11-14 19:40:48.888 319 13050.92 425.44 57012.36 88888.00 2012-11-14 19:40:49.888 319 13050.66 425.81 57016.15 88888.00 2012-11-14 19:40:50.888 319 13051.05 425.56 57014.07 88888.00 2012-11-14 19:40:51.888 319 13051.18 425.56 57012.12 88888.00 2012-11-14 19:40:52.888 319 13051.05 425.07 57023.61 88888.00 2012-11-14 19:40:53.888 319 13051.31 425.56 57027.64 88888.00 2012-11-14 19:40:54.888 319 13050.66 426.18 57021.66 88888.00 2012-11-14 19:40:55.888 319 13050.92 425.56 57020.07 88888.00 2012-11-14 19:40:56.888 319 13051.31 426.30 57020.19 88888.00 2012-11-14 19:40:57.888 319 13051.83 425.93 57020.19 88888.00 2012-11-14 19:40:58.888 319 13050.66 426.06 57019.94 88888.00 2012-11-14 19:40:59.888 319 13050.66 425.81 57021.04 88888.00 2012-11-14 19:41:00.888 319 13051.44 425.93 57019.33 88888.00 2012-11-14 19:41:01.888 319 13051.44 425.93 57018.60 88888.00 2012-11-14 19:41:02.888 319 13050.66 426.18 57012.48 88888.00 2012-11-14 19:41:03.888 319 13049.75 426.18 57015.79 88888.00 2012-11-14 19:41:04.888 319 13050.66 425.19 57018.84 88888.00 2012-11-14 19:41:05.888 319 13050.79 425.69 57020.19 88888.00 2012-11-14 19:41:06.888 319 13050.66 425.93 57018.84 88888.00 2012-11-14 19:41:07.888 319 13049.88 425.07 57020.80 88888.00 2012-11-14 19:41:08.888 319 13050.53 426.30 57019.57 88888.00 2012-11-14 19:41:09.888 319 13050.14 425.93 57020.68 88888.00 2012-11-14 19:41:10.888 319 13050.66 425.93 57020.43 88888.00 2012-11-14 19:41:11.888 319 13050.27 425.69 57015.91 88888.00 2012-11-14 19:41:12.888 319 13049.88 426.30 57017.99 88888.00 2012-11-14 19:41:13.888 319 13050.53 425.44 57010.65 88888.00 2012-11-14 19:41:14.888 319 13050.53 425.69 57021.16 88888.00 2012-11-14 19:41:15.888 319 13050.27 426.18 57020.55 88888.00 2012-11-14 19:41:16.888 319 13050.53 425.93 57020.19 88888.00 2012-11-14 19:41:17.888 319 13050.40 426.18 57018.84 88888.00 2012-11-14 19:41:18.888 319 13050.40 425.31 57017.25 88888.00 2012-11-14 19:41:19.888 319 13049.75 426.18 57015.42 88888.00 2012-11-14 19:41:20.888 319 13050.40 425.44 57020.68 88888.00 2012-11-14 19:41:21.888 319 13050.79 425.56 57024.46 88888.00 2012-11-14 19:41:22.888 319 13050.53 425.69 57020.31 88888.00 2012-11-14 19:41:23.888 319 13050.27 425.81 57019.21 88888.00 2012-11-14 19:41:24.888 319 13050.40 425.44 57018.96 88888.00 2012-11-14 19:41:25.888 319 13050.01 425.56 57021.16 88888.00 2012-11-14 19:41:26.888 319 13050.40 425.81 57016.15 88888.00 2012-11-14 19:41:27.888 319 13050.27 424.94 57014.56 88888.00 2012-11-14 19:41:28.888 319 13049.75 426.30 57016.77 88888.00 2012-11-14 19:41:29.888 319 13050.40 425.93 57027.04 88888.00 2012-11-14 19:41:30.888 319 13050.27 425.56 57030.95 88888.00 2012-11-14 19:41:31.888 319 13050.66 426.30 57033.64 88888.00 2012-11-14 19:41:32.888 319 13050.27 426.06 57033.15 88888.00 2012-11-14 19:41:33.888 319 13050.66 425.56 57030.21 88888.00 2012-11-14 19:41:34.888 319 13050.92 425.81 57033.15 88888.00 2012-11-14 19:41:35.888 319 13050.92 425.93 57023.98 88888.00 2012-11-14 19:41:36.888 319 13050.53 425.93 56997.81 88888.00 2012-11-14 19:41:37.888 319 13051.18 426.18 57034.00 88888.00 2012-11-14 19:41:38.888 319 13051.05 426.30 57024.96 88888.00 2012-11-14 19:41:39.888 319 13050.92 425.93 57036.33 88888.00 2012-11-14 19:41:40.888 319 13051.31 425.69 57022.14 88888.00 2012-11-14 19:41:41.888 319 13050.66 425.69 57017.99 88888.00 2012-11-14 19:41:42.888 319 13050.66 425.31 57014.93 88888.00 2012-11-14 19:41:43.888 319 13050.53 425.81 57006.49 88888.00 2012-11-14 19:41:44.888 319 13050.66 425.81 57005.03 88888.00 2012-11-14 19:41:45.888 319 13050.92 425.69 57004.90 88888.00 2012-11-14 19:41:46.888 319 13050.92 425.56 57011.51 88888.00 2012-11-14 19:41:47.888 319 13050.66 425.81 57011.51 88888.00 2012-11-14 19:41:48.888 319 13050.79 426.43 57013.83 88888.00 2012-11-14 19:41:49.888 319 13051.31 425.44 57018.84 88888.00 2012-11-14 19:41:50.888 319 13051.05 425.31 57013.95 88888.00 2012-11-14 19:41:51.888 319 13051.05 425.81 57017.86 88888.00 2012-11-14 19:41:52.888 319 13051.18 426.18 57017.50 88888.00 2012-11-14 19:41:53.888 319 13051.05 426.06 57019.82 88888.00 2012-11-14 19:41:54.888 319 13051.70 425.56 57018.96 88888.00 2012-11-14 19:41:55.888 319 13051.57 426.18 57021.90 88888.00 2012-11-14 19:41:56.888 319 13051.57 425.81 57022.88 88888.00 2012-11-14 19:41:57.888 319 13051.44 425.81 57023.73 88888.00 2012-11-14 19:41:58.888 319 13051.44 425.56 57022.88 88888.00 2012-11-14 19:41:59.888 319 13051.70 425.31 57023.49 88888.00 2012-11-14 19:42:00.888 319 13051.18 426.06 57023.24 88888.00 2012-11-14 19:42:01.888 319 13051.44 424.94 57021.78 88888.00 2012-11-14 19:42:02.888 319 13051.70 425.93 57022.27 88888.00 2012-11-14 19:42:03.888 319 13051.31 424.94 57021.41 88888.00 2012-11-14 19:42:04.888 319 13050.92 424.57 57001.73 88888.00 2012-11-14 19:42:05.888 319 13051.05 426.18 57011.51 88888.00 2012-11-14 19:42:06.888 319 13050.66 425.69 57013.34 88888.00 2012-11-14 19:42:07.888 319 13051.44 425.69 57013.71 88888.00 2012-11-14 19:42:08.888 319 13050.92 425.56 57008.70 88888.00 2012-11-14 19:42:09.888 319 13051.18 425.56 57013.95 88888.00 2012-11-14 19:42:10.888 319 13051.05 425.31 57017.13 88888.00 2012-11-14 19:42:11.888 319 13051.31 425.93 57017.01 88888.00 2012-11-14 19:42:12.888 319 13051.70 425.81 57032.54 88888.00 2012-11-14 19:42:13.888 319 13051.70 425.44 57016.77 88888.00 2012-11-14 19:42:14.888 319 13051.31 425.93 57010.53 88888.00 2012-11-14 19:42:15.888 319 13051.83 425.31 57021.90 88888.00 2012-11-14 19:42:16.888 319 13052.22 425.44 57010.53 88888.00 2012-11-14 19:42:17.888 319 13051.18 425.07 57015.54 88888.00 2012-11-14 19:42:18.888 319 13051.44 425.44 57018.35 88888.00 2012-11-14 19:42:19.888 319 13051.31 425.44 57005.03 88888.00 2012-11-14 19:42:20.888 319 13051.18 425.44 57017.01 88888.00 2012-11-14 19:42:21.888 319 13051.05 424.69 57020.68 88888.00 2012-11-14 19:42:22.888 319 13050.79 425.93 57011.38 88888.00 2012-11-14 19:42:23.888 319 13051.70 425.93 57001.85 88888.00 2012-11-14 19:42:24.888 319 13050.40 425.07 56970.91 88888.00 2012-11-14 19:42:25.888 319 13050.40 425.56 56969.94 88888.00 2012-11-14 19:42:26.888 319 13050.53 425.44 56967.12 88888.00 2012-11-14 19:42:27.888 319 13050.40 425.93 56971.77 88888.00 2012-11-14 19:42:28.888 319 13050.27 425.31 56973.11 88888.00 2012-11-14 19:42:29.888 319 13050.27 425.81 56969.08 88888.00 2012-11-14 19:42:30.888 319 13049.75 425.44 56964.19 88888.00 2012-11-14 19:42:31.888 319 13050.14 425.44 56977.76 88888.00 2012-11-14 19:42:32.888 319 13050.14 425.56 56979.11 88888.00 2012-11-14 19:42:33.888 319 13049.62 425.31 56961.75 88888.00 2012-11-14 19:42:34.888 319 13050.53 425.93 56957.22 88888.00 2012-11-14 19:42:35.888 319 13050.14 425.81 56960.52 88888.00 2012-11-14 19:42:36.888 319 13050.14 425.07 56958.69 88888.00 2012-11-14 19:42:37.888 319 13049.75 426.06 56962.97 88888.00 2012-11-14 19:42:38.888 319 13049.62 425.07 56966.76 88888.00 2012-11-14 19:42:39.888 319 13050.01 425.69 56972.38 88888.00 2012-11-14 19:42:40.888 319 13051.96 425.93 57008.57 88888.00 2012-11-14 19:42:41.888 319 13051.31 424.69 57012.97 88888.00 2012-11-14 19:42:42.888 319 13051.05 425.07 57016.40 88888.00 2012-11-14 19:42:43.888 319 13050.92 425.31 57012.97 88888.00 2012-11-14 19:42:44.888 319 13051.83 424.94 57027.64 88888.00 2012-11-14 19:42:45.888 319 13051.31 425.69 57027.16 88888.00 2012-11-14 19:42:46.888 319 13051.57 425.44 57027.77 88888.00 2012-11-14 19:42:47.888 319 13051.05 425.93 57029.72 88888.00 2012-11-14 19:42:48.888 319 13051.57 426.18 57032.90 88888.00 2012-11-14 19:42:49.888 319 13050.92 426.30 57025.32 88888.00 2012-11-14 19:42:50.888 319 13052.35 425.44 57052.34 88888.00 2012-11-14 19:42:51.888 319 13052.35 425.69 57052.46 88888.00 2012-11-14 19:42:52.888 319 13052.22 424.69 57041.71 88888.00 2012-11-14 19:42:53.888 319 13051.70 426.06 57036.08 88888.00 2012-11-14 19:42:54.888 319 13051.44 425.56 57041.09 88888.00 2012-11-14 19:42:55.888 319 13051.83 425.07 57038.41 88888.00 2012-11-14 19:42:56.888 319 13051.31 425.56 57037.79 88888.00 2012-11-14 19:42:57.888 319 13051.57 425.56 57035.96 88888.00 2012-11-14 19:42:58.888 319 13051.18 425.56 57036.08 88888.00 2012-11-14 19:42:59.888 319 13051.18 424.69 57035.11 88888.00 2012-11-14 19:43:00.888 319 13051.05 425.44 57036.20 88888.00 2012-11-14 19:43:01.888 319 13051.70 425.44 57035.59 88888.00 2012-11-14 19:43:02.888 319 13051.31 424.94 57035.59 88888.00 2012-11-14 19:43:03.888 319 13051.31 425.31 57039.63 88888.00 2012-11-14 19:43:04.888 319 13051.44 425.31 57039.26 88888.00 2012-11-14 19:43:05.888 319 13051.31 425.31 57039.63 88888.00 2012-11-14 19:43:06.888 319 13051.44 425.69 57040.48 88888.00 2012-11-14 19:43:07.888 319 13051.31 425.56 57040.24 88888.00 2012-11-14 19:43:08.888 319 13051.96 425.81 57037.30 88888.00 2012-11-14 19:43:09.888 319 13052.48 425.81 57041.22 88888.00 2012-11-14 19:43:10.888 319 13051.83 425.56 57040.00 88888.00 2012-11-14 19:43:11.888 319 13053.00 425.44 57045.13 88888.00 2012-11-14 19:43:12.888 319 13052.35 425.19 57045.74 88888.00 2012-11-14 19:43:13.888 319 13052.74 425.56 57044.03 88888.00 2012-11-14 19:43:14.888 319 13052.08 425.93 57045.38 88888.00 2012-11-14 19:43:15.888 319 13052.35 426.06 57044.52 88888.00 2012-11-14 19:43:16.888 319 13051.57 425.56 57041.22 88888.00 2012-11-14 19:43:17.888 319 13052.74 425.56 57042.80 88888.00 2012-11-14 19:43:18.888 319 13051.70 425.69 57044.52 88888.00 2012-11-14 19:43:19.888 319 13051.96 425.69 57043.17 88888.00 2012-11-14 19:43:20.888 319 13051.83 425.69 57045.38 88888.00 2012-11-14 19:43:21.888 319 13051.70 426.18 57048.68 88888.00 2012-11-14 19:43:22.888 319 13052.22 426.18 57045.98 88888.00 2012-11-14 19:43:23.888 319 13052.74 425.07 57045.62 88888.00 2012-11-14 19:43:24.888 319 13051.96 425.44 57047.70 88888.00 2012-11-14 19:43:25.888 319 13052.22 424.94 57047.09 88888.00 2012-11-14 19:43:26.888 319 13051.31 426.18 57046.35 88888.00 2012-11-14 19:43:27.888 319 13051.96 426.06 57045.13 88888.00 2012-11-14 19:43:28.888 319 13051.70 426.06 57043.79 88888.00 2012-11-14 19:43:29.888 319 13052.35 425.44 57046.60 88888.00 2012-11-14 19:43:30.888 319 13052.48 425.07 57045.01 88888.00 2012-11-14 19:43:31.888 319 13052.22 426.06 57040.36 88888.00 2012-11-14 19:43:32.888 319 13051.57 425.81 57025.93 88888.00 2012-11-14 19:43:33.888 319 13050.66 425.31 56999.89 88888.00 2012-11-14 19:43:34.888 319 13050.66 425.56 57009.43 88888.00 2012-11-14 19:43:35.888 319 13051.83 425.56 57020.80 88888.00 2012-11-14 19:43:36.888 319 13051.83 426.18 57024.34 88888.00 2012-11-14 19:43:37.888 319 13051.83 425.56 57028.38 88888.00 2012-11-14 19:43:38.888 319 13051.96 425.44 57026.79 88888.00 2012-11-14 19:43:39.888 319 13051.83 426.06 57015.54 88888.00 2012-11-14 19:43:40.888 319 13051.44 426.43 57014.81 88888.00 2012-11-14 19:43:41.888 319 13052.35 426.55 57017.25 88888.00 2012-11-14 19:43:42.888 319 13051.44 426.18 57016.03 88888.00 2012-11-14 19:43:43.888 319 13051.70 425.19 57013.22 88888.00 2012-11-14 19:43:44.888 319 13051.57 426.18 57006.37 88888.00 2012-11-14 19:43:45.888 319 13051.31 426.30 57000.99 88888.00 2012-11-14 19:43:46.888 319 13051.96 425.93 57010.16 88888.00 2012-11-14 19:43:47.888 319 13051.57 426.06 57014.44 88888.00 2012-11-14 19:43:48.888 319 13051.44 425.93 57011.63 88888.00 2012-11-14 19:43:49.888 319 13051.18 425.56 57019.94 88888.00 2012-11-14 19:43:50.888 319 13052.35 425.44 57018.23 88888.00 2012-11-14 19:43:51.888 319 13051.83 425.93 57018.72 88888.00 2012-11-14 19:43:52.888 319 13052.22 426.30 57020.43 88888.00 2012-11-14 19:43:53.888 319 13051.70 426.18 57016.40 88888.00 2012-11-14 19:43:54.888 319 13050.92 426.06 57032.78 88888.00 2012-11-14 19:43:55.888 319 13052.61 426.30 57050.88 88888.00 2012-11-14 19:43:56.888 319 13052.74 425.69 57051.61 88888.00 2012-11-14 19:43:57.888 319 13052.87 426.18 57058.70 88888.00 2012-11-14 19:43:58.888 319 13053.12 425.69 57066.04 88888.00 2012-11-14 19:43:59.888 319 13053.25 426.18 57064.69 88888.00 2012-11-14 19:44:00.888 319 13052.61 426.30 57061.39 88888.00 2012-11-14 19:44:01.888 319 13052.87 426.18 57058.95 88888.00 2012-11-14 19:44:02.888 319 13052.87 425.81 57065.43 88888.00 2012-11-14 19:44:03.888 319 13053.25 425.81 57065.43 88888.00 2012-11-14 19:44:04.888 319 13053.00 425.56 57064.32 88888.00 2012-11-14 19:44:05.888 319 13053.77 426.06 57060.29 88888.00 2012-11-14 19:44:06.888 319 13052.61 425.93 57050.75 88888.00 2012-11-14 19:44:07.888 319 13053.00 425.69 57053.32 88888.00 2012-11-14 19:44:08.888 319 13052.61 425.69 57056.01 88888.00 2012-11-14 19:44:09.888 319 13052.61 425.19 57055.28 88888.00 2012-11-14 19:44:10.888 319 13052.87 425.44 57056.25 88888.00 2012-11-14 19:44:11.887 319 13053.00 426.18 57061.88 88888.00 2012-11-14 19:44:12.887 319 13053.12 425.93 57060.78 88888.00 2012-11-14 19:44:13.887 319 13053.12 426.06 57057.11 88888.00 2012-11-14 19:44:14.887 319 13053.51 425.69 57064.57 88888.00 2012-11-14 19:44:15.887 319 13053.77 425.31 57064.45 88888.00 2012-11-14 19:44:16.887 319 13052.74 425.31 57057.36 88888.00 2012-11-14 19:44:17.887 319 13053.12 425.81 57061.76 88888.00 2012-11-14 19:44:18.887 319 13053.64 425.69 57062.73 88888.00 2012-11-14 19:44:19.887 319 13052.74 425.56 57060.05 88888.00 2012-11-14 19:44:20.887 319 13054.03 426.06 57063.47 88888.00 2012-11-14 19:44:21.887 319 13053.38 425.93 57057.72 88888.00 2012-11-14 19:44:22.887 319 13052.22 425.81 57053.32 88888.00 2012-11-14 19:44:23.887 319 13052.87 426.18 57052.22 88888.00 2012-11-14 19:44:24.887 319 13053.12 425.69 57056.62 88888.00 2012-11-14 19:44:25.887 319 13053.25 425.69 57053.69 88888.00 2012-11-14 19:44:26.887 319 13053.51 425.31 57052.83 88888.00 2012-11-14 19:44:27.887 319 13052.74 425.69 57051.73 88888.00 2012-11-14 19:44:28.887 319 13053.12 425.44 57051.24 88888.00 2012-11-14 19:44:29.887 319 13052.74 425.31 57053.08 88888.00 2012-11-14 19:44:30.887 319 13053.00 425.31 57049.65 88888.00 2012-11-14 19:44:31.887 319 13053.00 425.31 57051.24 88888.00 2012-11-14 19:44:32.887 319 13052.08 425.93 57050.51 88888.00 2012-11-14 19:44:33.887 319 13052.22 426.06 57050.02 88888.00 2012-11-14 19:44:34.887 319 13053.12 425.81 57050.75 88888.00 2012-11-14 19:44:35.887 319 13053.00 426.06 57044.52 88888.00 2012-11-14 19:44:36.887 319 13053.00 425.31 57046.84 88888.00 2012-11-14 19:44:37.887 319 13052.35 425.31 57048.43 88888.00 2012-11-14 19:44:38.887 319 13052.74 426.06 57044.64 88888.00 2012-11-14 19:44:39.887 319 13052.87 425.93 57052.22 88888.00 2012-11-14 19:44:40.887 319 13052.74 425.56 57051.49 88888.00 2012-11-14 19:44:41.887 319 13053.00 425.56 57047.33 88888.00 2012-11-14 19:44:42.887 319 13052.48 425.56 57036.45 88888.00 2012-11-14 19:44:43.887 319 13051.83 425.81 57033.76 88888.00 2012-11-14 19:44:44.887 319 13052.74 425.44 57048.31 88888.00 2012-11-14 19:44:45.887 319 13052.48 425.93 57046.11 88888.00 2012-11-14 19:44:46.887 319 13052.48 425.56 57040.85 88888.00 2012-11-14 19:44:47.887 319 13052.61 425.93 57032.17 88888.00 2012-11-14 19:44:48.887 319 13052.48 426.18 57031.68 88888.00 2012-11-14 19:44:49.887 319 13052.48 425.81 57032.41 88888.00 2012-11-14 19:44:50.887 319 13052.35 426.30 57034.98 88888.00 2012-11-14 19:44:51.887 319 13051.44 425.93 57028.13 88888.00 2012-11-14 19:44:52.887 319 13051.83 425.44 57025.69 88888.00 2012-11-14 19:44:53.887 319 13052.22 425.93 57024.46 88888.00 2012-11-14 19:44:54.887 319 13051.83 425.93 57025.81 88888.00 2012-11-14 19:44:55.887 319 13051.96 425.69 57025.81 88888.00 2012-11-14 19:44:56.887 319 13052.22 425.56 57034.25 88888.00 2012-11-14 19:44:57.887 319 13052.08 426.06 57027.40 88888.00 2012-11-14 19:44:58.887 319 13051.31 425.69 57025.69 88888.00 2012-11-14 19:44:59.887 319 13051.70 426.06 57023.37 88888.00 2012-11-14 19:45:00.887 319 13052.08 425.44 57018.72 88888.00 2012-11-14 19:45:01.887 319 13051.70 426.18 57012.24 88888.00 2012-11-14 19:45:02.887 319 13051.96 425.93 57006.25 88888.00 2012-11-14 19:45:03.887 319 13051.96 426.18 57006.37 88888.00 2012-11-14 19:45:04.887 319 13051.57 425.56 57007.59 88888.00 2012-11-14 19:45:05.887 319 13051.18 425.56 57011.51 88888.00 2012-11-14 19:45:06.887 319 13051.96 425.69 57010.89 88888.00 2012-11-14 19:45:07.887 319 13051.44 425.44 57014.20 88888.00 2012-11-14 19:45:08.887 319 13051.31 425.81 57012.36 88888.00 2012-11-14 19:45:09.887 319 13051.96 425.19 57039.50 88888.00 2012-11-14 19:45:10.887 319 13051.70 425.31 57017.50 88888.00 2012-11-14 19:45:11.887 319 13051.44 425.44 57014.93 88888.00 2012-11-14 19:45:12.887 319 13051.05 425.69 57029.23 88888.00 2012-11-14 19:45:13.887 319 13052.08 425.44 57036.33 88888.00 2012-11-14 19:45:14.887 319 13051.96 425.93 57036.82 88888.00 2012-11-14 19:45:15.887 319 13052.74 425.31 57037.43 88888.00 2012-11-14 19:45:16.887 319 13052.48 425.44 57037.30 88888.00 2012-11-14 19:45:17.887 319 13051.96 425.81 57038.77 88888.00 2012-11-14 19:45:18.887 319 13052.48 425.44 57040.61 88888.00 2012-11-14 19:45:19.887 319 13052.61 425.93 57038.04 88888.00 2012-11-14 19:45:20.887 319 13052.35 425.31 57039.02 88888.00 2012-11-14 19:45:21.887 319 13052.87 425.56 57035.11 88888.00 2012-11-14 19:45:22.887 319 13051.57 425.19 57033.52 88888.00 2012-11-14 19:45:23.887 319 13051.83 425.19 57032.29 88888.00 2012-11-14 19:45:24.887 319 13052.35 425.07 57040.00 88888.00 2012-11-14 19:45:25.887 319 13052.48 425.31 57034.37 88888.00 2012-11-14 19:45:26.887 319 13051.96 425.44 57033.64 88888.00 2012-11-14 19:45:27.887 319 13051.83 425.19 57030.09 88888.00 2012-11-14 19:45:28.887 319 13051.70 424.82 57034.61 88888.00 2012-11-14 19:45:29.887 319 13051.83 425.19 57033.88 88888.00 2012-11-14 19:45:30.887 319 13051.70 425.19 57032.05 88888.00 2012-11-14 19:45:31.887 319 13051.57 424.82 57023.61 88888.00 2012-11-14 19:45:32.887 319 13052.35 425.31 57028.13 88888.00 2012-11-14 19:45:33.887 319 13051.31 425.07 57017.50 88888.00 2012-11-14 19:45:34.887 319 13052.48 425.44 57041.83 88888.00 2012-11-14 19:45:35.887 319 13052.08 425.44 57026.67 88888.00 2012-11-14 19:45:36.887 319 13052.48 424.94 57040.24 88888.00 2012-11-14 19:45:37.887 319 13052.61 424.82 57042.93 88888.00 2012-11-14 19:45:38.887 319 13052.08 425.31 57041.22 88888.00 2012-11-14 19:45:39.887 319 13052.22 424.57 57038.28 88888.00 2012-11-14 19:45:40.887 319 13051.83 425.44 57030.95 88888.00 2012-11-14 19:45:41.887 319 13050.92 425.31 57021.53 88888.00 2012-11-14 19:45:42.887 319 13051.70 425.07 57023.00 88888.00 2012-11-14 19:45:43.887 319 13051.57 424.32 57004.29 88888.00 2012-11-14 19:45:44.887 319 13051.44 425.44 57006.74 88888.00 2012-11-14 19:45:45.887 319 13051.44 425.19 57014.20 88888.00 2012-11-14 19:45:46.887 319 13051.70 425.31 56999.04 88888.00 2012-11-14 19:45:47.887 319 13051.31 424.32 56998.91 88888.00 2012-11-14 19:45:48.887 319 13051.18 425.19 57000.62 88888.00 2012-11-14 19:45:49.887 319 13051.18 425.07 56995.73 88888.00 2012-11-14 19:45:50.887 319 13052.08 425.31 57004.78 88888.00 2012-11-14 19:45:51.887 319 13051.83 424.32 57005.03 88888.00 2012-11-14 19:45:52.887 319 13052.22 424.45 57012.48 88888.00 2012-11-14 19:45:53.887 319 13051.70 425.44 57013.46 88888.00 2012-11-14 19:45:54.887 319 13052.08 424.94 57016.52 88888.00 2012-11-14 19:45:55.887 319 13052.22 424.69 57020.68 88888.00 2012-11-14 19:45:56.887 319 13052.08 425.07 57018.60 88888.00 2012-11-14 19:45:57.887 319 13051.44 424.57 57019.57 88888.00 2012-11-14 19:45:58.887 319 13051.57 425.07 57019.45 88888.00 2012-11-14 19:45:59.887 319 13051.83 425.69 57021.41 88888.00 2012-11-14 19:46:00.887 319 13052.22 424.32 57022.27 88888.00 2012-11-14 19:46:01.887 319 13052.22 424.82 57028.50 88888.00 2012-11-14 19:46:02.887 319 13051.83 425.56 57026.42 88888.00 2012-11-14 19:46:03.887 319 13052.35 425.07 57037.79 88888.00 2012-11-14 19:46:04.887 319 13052.35 425.69 57036.20 88888.00 2012-11-14 19:46:05.887 319 13052.08 425.19 57036.45 88888.00 2012-11-14 19:46:06.887 319 13052.22 424.08 57033.64 88888.00 2012-11-14 19:46:07.887 319 13052.08 425.44 57042.56 88888.00 2012-11-14 19:46:08.887 319 13052.08 424.94 57026.55 88888.00 2012-11-14 19:46:09.887 319 13052.08 425.07 57006.00 88888.00 2012-11-14 19:46:10.887 319 13052.74 424.82 57040.97 88888.00 2012-11-14 19:46:11.887 319 13051.96 425.19 57027.16 88888.00 2012-11-14 19:46:12.887 319 13051.96 424.82 57023.98 88888.00 2012-11-14 19:46:13.887 319 13051.05 425.44 57028.38 88888.00 2012-11-14 19:46:14.887 319 13051.96 425.44 57046.72 88888.00 2012-11-14 19:46:15.887 319 13051.44 424.57 57019.70 88888.00 2012-11-14 19:46:16.887 319 13051.44 425.31 57042.56 88888.00 2012-11-14 19:46:17.887 319 13052.48 424.57 57020.31 88888.00 2012-11-14 19:46:18.887 319 13051.05 424.69 57002.34 88888.00 2012-11-14 19:46:19.887 319 13051.18 425.07 57021.53 88888.00 2012-11-14 19:46:20.887 319 13052.22 425.07 57003.32 88888.00 2012-11-14 19:46:21.887 319 13051.44 425.31 56980.57 88888.00 2012-11-14 19:46:22.887 319 13051.83 425.56 56989.01 88888.00 2012-11-14 19:46:23.887 319 13050.79 425.07 56988.40 88888.00 2012-11-14 19:46:24.887 319 13051.57 425.19 56982.04 88888.00 2012-11-14 19:46:25.887 319 13050.92 425.44 56998.79 88888.00 2012-11-14 19:46:26.887 319 13050.53 425.07 56997.32 88888.00 2012-11-14 19:46:27.887 319 13051.31 425.44 57007.11 88888.00 2012-11-14 19:46:28.887 319 13051.18 425.19 57004.78 88888.00 2012-11-14 19:46:29.887 319 13051.31 425.19 56992.68 88888.00 2012-11-14 19:46:30.887 319 13051.05 425.31 56998.67 88888.00 2012-11-14 19:46:31.887 319 13051.31 425.31 56996.71 88888.00 2012-11-14 19:46:32.887 319 13051.57 424.69 56999.77 88888.00 2012-11-14 19:46:33.887 319 13051.31 425.81 56996.84 88888.00 2012-11-14 19:46:34.887 319 13051.31 425.31 56996.59 88888.00 2012-11-14 19:46:35.887 319 13050.66 424.94 56989.74 88888.00 2012-11-14 19:46:36.887 319 13050.92 424.69 56988.64 88888.00 2012-11-14 19:46:37.887 319 13050.66 424.45 56982.41 88888.00 2012-11-14 19:46:38.887 319 13050.53 425.44 56977.39 88888.00 2012-11-14 19:46:39.887 319 13049.88 424.94 56972.62 88888.00 2012-11-14 19:46:40.887 319 13050.40 424.69 56973.11 88888.00 2012-11-14 19:46:41.887 319 13050.66 425.31 56957.59 88888.00 2012-11-14 19:46:42.887 319 13050.79 425.19 56956.36 88888.00 2012-11-14 19:46:43.887 319 13050.27 424.69 56960.52 88888.00 2012-11-14 19:46:44.887 319 13049.75 425.19 56964.55 88888.00 2012-11-14 19:46:45.887 319 13050.40 424.57 56962.36 88888.00 2012-11-14 19:46:46.887 319 13050.27 424.94 56958.81 88888.00 2012-11-14 19:46:47.887 319 13050.27 424.69 56955.02 88888.00 2012-11-14 19:46:48.887 319 13050.40 424.69 56958.93 88888.00 2012-11-14 19:46:49.887 319 13050.79 425.19 56961.13 88888.00 2012-11-14 19:46:50.887 319 13050.79 425.07 56959.18 88888.00 2012-11-14 19:46:51.887 319 13050.40 425.19 56952.33 88888.00 2012-11-14 19:46:52.887 319 13050.14 425.19 56957.71 88888.00 2012-11-14 19:46:53.887 319 13050.14 424.57 56953.19 88888.00 2012-11-14 19:46:54.887 319 13052.48 424.94 57015.54 88888.00 2012-11-14 19:46:55.887 319 13052.35 425.56 57002.46 88888.00 2012-11-14 19:46:56.887 319 13052.61 425.31 57015.54 88888.00 2012-11-14 19:46:57.887 319 13051.96 424.94 57010.41 88888.00 2012-11-14 19:46:58.887 319 13052.22 424.94 57009.30 88888.00 2012-11-14 19:46:59.887 319 13052.08 425.44 57013.22 88888.00 2012-11-14 19:47:00.887 319 13052.74 424.69 57010.53 88888.00 2012-11-14 19:47:01.887 319 13051.83 424.94 57005.27 88888.00 2012-11-14 19:47:02.887 319 13051.70 424.82 57014.56 88888.00 2012-11-14 19:47:03.887 319 13052.08 425.31 57009.67 88888.00 2012-11-14 19:47:04.887 319 13052.08 425.81 57007.35 88888.00 2012-11-14 19:47:05.887 319 13052.61 424.94 57006.74 88888.00 2012-11-14 19:47:06.887 319 13051.83 425.31 56994.51 88888.00 2012-11-14 19:47:07.887 319 13052.22 425.07 57012.61 88888.00 2012-11-14 19:47:08.887 319 13052.22 424.57 57039.14 88888.00 2012-11-14 19:47:09.887 319 13051.44 424.69 57025.20 88888.00 2012-11-14 19:47:10.887 319 13052.35 424.82 57022.27 88888.00 2012-11-14 19:47:11.887 319 13051.96 424.57 57006.25 88888.00 2012-11-14 19:47:12.887 319 13052.35 424.45 57012.48 88888.00 2012-11-14 19:47:13.887 319 13052.08 424.94 57022.51 88888.00 2012-11-14 19:47:14.887 319 13052.48 424.45 57016.40 88888.00 2012-11-14 19:47:15.887 319 13052.22 424.94 57017.99 88888.00 2012-11-14 19:47:16.887 319 13052.61 424.32 57016.52 88888.00 2012-11-14 19:47:17.887 319 13052.22 424.94 57015.18 88888.00 2012-11-14 19:47:18.887 319 13051.96 424.57 57010.41 88888.00 2012-11-14 19:47:19.887 319 13052.22 424.94 57009.55 88888.00 2012-11-14 19:47:20.887 319 13052.35 425.07 57010.65 88888.00 2012-11-14 19:47:21.887 319 13052.48 424.57 57010.04 88888.00 2012-11-14 19:47:22.887 319 13051.96 424.57 57010.41 88888.00 2012-11-14 19:47:23.887 319 13052.22 424.82 57008.21 88888.00 2012-11-14 19:47:24.887 319 13051.57 424.20 56989.62 88888.00 2012-11-14 19:47:25.887 319 13051.05 424.57 56977.88 88888.00 2012-11-14 19:47:26.887 319 13051.57 424.45 56989.87 88888.00 2012-11-14 19:47:27.887 319 13051.44 424.69 56981.31 88888.00 2012-11-14 19:47:28.887 319 13051.70 424.45 57017.50 88888.00 2012-11-14 19:47:29.887 319 13051.70 424.08 56985.10 88888.00 2012-11-14 19:47:30.887 319 13051.18 424.45 56958.32 88888.00 2012-11-14 19:47:31.887 319 13051.31 425.19 56940.96 88888.00 2012-11-14 19:47:32.887 319 13050.92 424.20 56943.28 88888.00 2012-11-14 19:47:33.887 319 13050.14 424.45 56838.62 88888.00 2012-11-14 19:47:34.887 319 13049.10 425.44 56782.99 88888.00 2012-11-14 19:47:35.887 319 13049.49 424.57 56779.45 88888.00 2012-11-14 19:47:36.887 319 13049.88 424.69 56779.20 88888.00 2012-11-14 19:47:37.887 319 13049.36 424.20 56779.32 88888.00 2012-11-14 19:47:38.887 319 13050.14 424.57 56779.08 88888.00 2012-11-14 19:47:39.887 319 13049.62 424.57 56778.34 88888.00 2012-11-14 19:47:40.887 319 13050.14 424.57 56778.71 88888.00 2012-11-14 19:47:41.887 319 13050.27 424.45 56779.08 88888.00 2012-11-14 19:47:42.887 319 13050.40 424.32 56779.08 88888.00 2012-11-14 19:47:43.887 319 13050.14 424.32 56777.61 88888.00 2012-11-14 19:47:44.887 319 13050.01 424.45 56778.34 88888.00 2012-11-14 19:47:45.887 319 13050.01 424.69 56778.10 88888.00 2012-11-14 19:47:46.887 319 13049.88 424.32 56778.84 88888.00 2012-11-14 19:47:47.887 319 13050.14 424.82 56778.47 88888.00 2012-11-14 19:47:48.887 319 13049.75 424.82 56777.73 88888.00 2012-11-14 19:47:49.887 319 13050.01 424.82 56778.10 88888.00 2012-11-14 19:47:50.887 319 13050.01 424.82 56778.71 88888.00 2012-11-14 19:47:51.887 319 13049.75 424.82 56778.34 88888.00 2012-11-14 19:47:52.887 319 13050.27 424.82 56779.32 88888.00 2012-11-14 19:47:53.887 319 13049.75 424.45 56779.20 88888.00 2012-11-14 19:47:54.887 319 13049.23 424.32 56779.08 88888.00 2012-11-14 19:47:55.887 319 13050.01 424.69 56778.34 88888.00 2012-11-14 19:47:56.887 319 13049.88 423.95 56778.96 88888.00 2012-11-14 19:47:57.887 319 13049.75 424.20 56777.73 88888.00 2012-11-14 19:47:58.887 319 13049.75 424.32 56778.10 88888.00 2012-11-14 19:47:59.887 319 13049.62 424.32 56778.96 88888.00 2012-11-14 19:48:00.887 319 13049.36 424.45 56778.47 88888.00 2012-11-14 19:48:01.887 319 13050.01 424.45 56778.47 88888.00 2012-11-14 19:48:02.887 319 13050.40 425.44 56777.73 88888.00 2012-11-14 19:48:03.887 319 13049.88 424.32 56777.98 88888.00 2012-11-14 19:48:04.887 319 13049.10 425.19 56777.73 88888.00 2012-11-14 19:48:05.887 319 13050.01 424.32 56777.25 88888.00 2012-11-14 19:48:06.887 319 13050.14 424.94 56776.51 88888.00 2012-11-14 19:48:07.887 319 13050.14 424.57 56778.34 88888.00 2012-11-14 19:48:08.887 319 13049.62 425.19 56778.34 88888.00 2012-11-14 19:48:09.887 319 13049.49 424.94 56777.98 88888.00 2012-11-14 19:48:10.887 319 13049.10 425.31 56778.96 88888.00 2012-11-14 19:48:11.887 319 13049.49 424.82 56778.96 88888.00 2012-11-14 19:48:12.887 319 13049.23 425.19 56778.34 88888.00 2012-11-14 19:48:13.887 319 13049.10 425.07 56778.59 88888.00 2012-11-14 19:48:14.887 319 13049.23 424.57 56778.22 88888.00 2012-11-14 19:48:15.887 319 13048.71 425.19 56777.73 88888.00 2012-11-14 19:48:16.887 319 13049.36 424.94 56777.61 88888.00 2012-11-14 19:48:17.887 319 13049.49 424.69 56777.49 88888.00 2012-11-14 19:48:18.887 319 13048.71 424.20 56777.98 88888.00 2012-11-14 19:48:19.887 319 13049.23 424.08 56778.22 88888.00 2012-11-14 19:48:20.887 319 13048.97 424.20 56778.34 88888.00 2012-11-14 19:48:21.887 319 13048.84 424.82 56777.98 88888.00 2012-11-14 19:48:22.887 319 13048.32 424.08 56778.10 88888.00 2012-11-14 19:48:23.887 319 13048.45 424.32 56778.34 88888.00 2012-11-14 19:48:24.887 319 13048.19 424.20 56778.84 88888.00 2012-11-14 19:48:25.887 319 13048.84 424.82 56778.34 88888.00 2012-11-14 19:48:26.887 319 13048.71 424.69 56778.34 88888.00 2012-11-14 19:48:27.887 319 13048.06 424.20 56778.47 88888.00 2012-11-14 19:48:28.887 319 13048.45 425.07 56777.49 88888.00 2012-11-14 19:48:29.887 319 13048.97 424.20 56776.63 88888.00 2012-11-14 19:48:30.887 319 13049.36 424.20 56776.51 88888.00 2012-11-14 19:48:31.887 319 13048.97 424.32 56775.54 88888.00 2012-11-14 19:48:32.887 319 13049.36 423.70 56775.29 88888.00 2012-11-14 19:48:33.887 319 13049.23 424.57 56775.54 88888.00 2012-11-14 19:48:34.887 319 13049.23 424.32 56775.54 88888.00 2012-11-14 19:48:35.887 319 13048.45 424.45 56775.66 88888.00 2012-11-14 19:48:36.887 319 13048.97 424.20 56776.27 88888.00 2012-11-14 19:48:37.887 319 13048.84 423.95 56776.88 88888.00 2012-11-14 19:48:38.887 319 13048.58 424.57 56776.27 88888.00 2012-11-14 19:48:39.887 319 13048.45 425.07 56775.90 88888.00 2012-11-14 19:48:40.887 319 13048.32 424.45 56775.78 88888.00 2012-11-14 19:48:41.887 319 13049.10 424.20 56776.27 88888.00 2012-11-14 19:48:42.887 319 13048.45 424.82 56775.41 88888.00 2012-11-14 19:48:43.887 319 13047.80 424.08 56775.90 88888.00 2012-11-14 19:48:44.887 319 13049.88 424.57 57173.75 88888.00 2012-11-14 19:48:45.887 319 13053.00 424.08 57215.93 88888.00 2012-11-14 19:48:46.887 319 13053.00 424.32 57215.93 88888.00 2012-11-14 19:48:47.887 319 13052.61 423.95 57198.57 88888.00 2012-11-14 19:48:48.887 319 13052.08 424.08 57192.95 88888.00 2012-11-14 19:48:49.887 319 13052.22 424.57 57186.84 88888.00 2012-11-14 19:48:50.887 319 13052.35 424.45 57184.88 88888.00 2012-11-14 19:48:51.887 319 13051.96 424.32 57155.41 88888.00 2012-11-14 19:48:52.887 319 13052.35 423.83 57155.66 88888.00 2012-11-14 19:48:53.887 319 13052.08 424.32 57139.15 88888.00 2012-11-14 19:48:54.887 319 13050.66 424.32 57131.70 88888.00 2012-11-14 19:48:55.887 319 13051.83 424.20 57133.04 88888.00 2012-11-14 19:48:56.887 319 13051.57 423.83 57133.29 88888.00 2012-11-14 19:48:57.887 319 13051.44 424.32 57128.88 88888.00 2012-11-14 19:48:58.887 319 13050.92 423.95 57136.09 88888.00 2012-11-14 19:48:59.887 319 13051.44 423.83 57129.00 88888.00 2012-11-14 19:49:00.887 319 13051.44 424.20 57131.33 88888.00 2012-11-14 19:49:01.887 319 13051.96 423.58 57093.30 88888.00 2012-11-14 19:49:02.887 319 13050.53 423.83 57102.59 88888.00 2012-11-14 19:49:03.887 319 13051.18 423.95 57104.55 88888.00 2012-11-14 19:49:04.887 319 13051.44 423.95 57087.19 88888.00 2012-11-14 19:49:05.887 319 13050.92 423.83 57096.24 88888.00 2012-11-14 19:49:06.887 319 13051.18 423.58 57098.44 88888.00 2012-11-14 19:49:07.887 319 13051.83 423.70 57098.32 88888.00 2012-11-14 19:49:08.887 319 13050.92 424.08 57094.77 88888.00 2012-11-14 19:49:09.887 319 13050.92 424.20 57123.01 88888.00 2012-11-14 19:49:10.887 319 13051.57 424.08 57115.43 88888.00 2012-11-14 19:49:11.887 319 13051.31 423.95 57124.36 88888.00 2012-11-14 19:49:12.887 319 13051.31 424.20 57116.53 88888.00 2012-11-14 19:49:13.887 319 13051.31 424.08 57120.93 88888.00 2012-11-14 19:49:14.887 319 13051.57 423.70 57125.09 88888.00 2012-11-14 19:49:15.887 319 13051.70 424.32 57115.92 88888.00 2012-11-14 19:49:16.887 319 13052.08 423.08 57121.79 88888.00 2012-11-14 19:49:17.887 319 13051.44 423.83 57118.37 88888.00 2012-11-14 19:49:18.887 319 13049.36 424.08 57083.89 88888.00 2012-11-14 19:49:19.887 319 13053.00 424.32 57148.57 88888.00 2012-11-14 19:49:20.887 319 13052.08 424.45 57136.46 88888.00 2012-11-14 19:49:21.887 319 13052.35 424.57 57125.82 88888.00 2012-11-14 19:49:22.887 319 13051.57 424.45 57117.88 88888.00 2012-11-14 19:49:23.887 319 13051.96 423.70 57121.18 88888.00 2012-11-14 19:49:24.887 319 13051.70 423.70 57122.40 88888.00 2012-11-14 19:49:25.887 319 13051.57 424.32 57097.09 88888.00 2012-11-14 19:49:26.887 319 13051.31 424.08 57123.01 88888.00 2012-11-14 19:49:27.887 319 13051.31 424.69 57107.73 88888.00 2012-11-14 19:49:28.887 319 13050.14 424.32 57056.01 88888.00 2012-11-14 19:49:29.887 319 13049.49 423.83 57046.47 88888.00 2012-11-14 19:49:30.887 319 13050.14 423.70 57044.15 88888.00 2012-11-14 19:49:31.887 319 13049.62 424.45 57018.60 88888.00 2012-11-14 19:49:32.887 319 13049.62 423.83 57016.40 88888.00 2012-11-14 19:49:33.887 319 13049.49 423.95 57028.13 88888.00 2012-11-14 19:49:34.887 319 13051.83 424.08 57141.11 88888.00 2012-11-14 19:49:35.887 319 13051.44 423.58 57144.41 88888.00 2012-11-14 19:49:36.887 319 13051.57 423.70 57133.89 88888.00 2012-11-14 19:49:37.887 319 13051.96 423.95 57122.52 88888.00 2012-11-14 19:49:38.887 319 13051.57 423.83 57124.23 88888.00 2012-11-14 19:49:39.887 319 13050.79 424.45 57043.42 88888.00 2012-11-14 19:49:40.887 319 13050.27 423.70 57025.45 88888.00 2012-11-14 19:49:41.887 319 13049.49 424.45 57014.07 88888.00 2012-11-14 19:49:42.887 319 13048.84 423.21 57003.56 88888.00 2012-11-14 19:49:43.887 319 13048.97 423.21 57017.99 88888.00 2012-11-14 19:49:44.887 319 13049.36 423.70 57010.41 88888.00 2012-11-14 19:49:45.887 319 13050.27 424.57 57076.68 88888.00 2012-11-14 19:49:46.887 319 13049.10 423.70 57018.11 88888.00 2012-11-14 19:49:47.887 319 13050.01 423.95 57040.85 88888.00 2012-11-14 19:49:48.887 319 13049.49 423.21 57023.98 88888.00 2012-11-14 19:49:49.887 319 13049.62 423.70 57013.83 88888.00 2012-11-14 19:49:50.887 319 13048.71 424.45 57012.36 88888.00 2012-11-14 19:49:51.887 319 13049.75 424.08 57010.16 88888.00 2012-11-14 19:49:52.887 319 13049.75 424.45 57004.41 88888.00 2012-11-14 19:49:53.887 319 13049.36 423.70 57005.52 88888.00 2012-11-14 19:49:54.887 319 13050.14 423.46 57005.15 88888.00 2012-11-14 19:49:55.887 319 13049.88 423.70 57002.70 88888.00 2012-11-14 19:49:56.887 319 13049.75 423.33 57001.60 88888.00 2012-11-14 19:49:57.887 319 13049.36 423.33 57008.70 88888.00 2012-11-14 19:49:58.887 319 13049.75 423.83 57006.12 88888.00 2012-11-14 19:49:59.887 319 13050.79 423.58 57139.03 88888.00 2012-11-14 19:50:00.887 319 13053.00 424.08 57202.73 88888.00 2012-11-14 19:50:01.887 319 13053.64 424.08 57204.81 88888.00 2012-11-14 19:50:02.887 319 13053.25 423.70 57191.24 88888.00 2012-11-14 19:50:03.887 319 13053.90 423.70 57204.56 88888.00 2012-11-14 19:50:04.887 319 13054.29 423.58 57256.65 88888.00 2012-11-14 19:50:05.887 319 13054.29 424.20 57292.96 88888.00 2012-11-14 19:50:06.887 319 13054.81 423.95 57322.30 88888.00 2012-11-14 19:50:07.887 319 13055.20 423.46 57321.33 88888.00 2012-11-14 19:50:08.887 319 13054.68 424.08 57315.46 88888.00 2012-11-14 19:50:09.887 319 13054.03 423.58 57310.81 88888.00 2012-11-14 19:50:10.887 319 13054.81 422.96 57318.03 88888.00 2012-11-14 19:50:11.887 319 13054.55 422.71 57302.13 88888.00 2012-11-14 19:50:12.887 319 13053.12 423.21 57250.41 88888.00 2012-11-14 19:50:13.887 319 13054.81 423.70 57304.09 88888.00 2012-11-14 19:50:14.887 319 13054.55 423.46 57300.79 88888.00 2012-11-14 19:50:15.887 319 13054.81 422.96 57316.80 88888.00 2012-11-14 19:50:16.887 319 13054.68 422.96 57300.79 88888.00 2012-11-14 19:50:17.887 319 13055.85 422.96 57318.15 88888.00 2012-11-14 19:50:18.887 319 13054.94 423.70 57304.82 88888.00 2012-11-14 19:50:19.887 319 13053.90 423.21 57298.83 88888.00 2012-11-14 19:50:20.887 319 13054.68 423.08 57308.25 88888.00 2012-11-14 19:50:21.887 319 13055.07 423.33 57300.05 88888.00 2012-11-14 19:50:22.887 319 13054.68 423.08 57291.98 88888.00 2012-11-14 19:50:23.887 319 13054.68 423.58 57301.52 88888.00 2012-11-14 19:50:24.887 319 13054.81 423.46 57297.00 88888.00 2012-11-14 19:50:25.887 319 13053.51 423.33 57298.34 88888.00 2012-11-14 19:50:26.887 319 13054.42 423.08 57269.12 88888.00 2012-11-14 19:50:27.887 319 13054.81 423.08 57291.25 88888.00 2012-11-14 19:50:28.887 319 13054.29 422.71 57272.67 88888.00 2012-11-14 19:50:29.887 319 13054.81 422.84 57305.07 88888.00 2012-11-14 19:50:30.887 319 13053.77 423.21 57278.78 88888.00 2012-11-14 19:50:31.887 319 13053.64 422.96 57276.46 88888.00 2012-11-14 19:50:32.887 319 13054.42 422.71 57276.34 88888.00 2012-11-14 19:50:33.887 319 13053.77 423.46 57276.58 88888.00 2012-11-14 19:50:34.887 319 13053.64 422.84 57197.96 88888.00 2012-11-14 19:50:35.887 319 13053.90 423.08 57202.48 88888.00 2012-11-14 19:50:36.887 319 13052.74 423.21 57189.65 88888.00 2012-11-14 19:50:37.887 319 13053.77 423.46 57186.35 88888.00 2012-11-14 19:50:38.887 319 13053.38 423.46 57194.91 88888.00 2012-11-14 19:50:39.887 319 13053.00 422.84 57190.38 88888.00 2012-11-14 19:50:40.887 319 13053.38 423.33 57197.11 88888.00 2012-11-14 19:50:41.887 319 13053.64 423.58 57198.57 88888.00 2012-11-14 19:50:42.887 319 13053.90 423.33 57204.69 88888.00 2012-11-14 19:50:43.887 319 13052.87 423.70 57203.46 88888.00 2012-11-14 19:50:44.887 319 13052.74 423.58 57204.56 88888.00 2012-11-14 19:50:45.887 319 13053.00 423.33 57203.34 88888.00 2012-11-14 19:50:46.887 319 13053.38 423.70 57192.34 88888.00 2012-11-14 19:50:47.887 319 13053.00 423.58 57196.98 88888.00 2012-11-14 19:50:48.887 319 13053.00 424.08 57196.25 88888.00 2012-11-14 19:50:49.887 319 13052.87 422.71 57201.02 88888.00 2012-11-14 19:50:50.887 319 13052.74 423.21 57202.61 88888.00 2012-11-14 19:50:51.887 319 13052.61 423.58 57202.85 88888.00 2012-11-14 19:50:52.887 319 13053.51 422.96 57203.22 88888.00 2012-11-14 19:50:53.887 319 13052.61 423.08 57192.70 88888.00 2012-11-14 19:50:54.887 319 13052.87 423.08 57196.50 88888.00 2012-11-14 19:50:55.887 319 13052.74 423.21 57198.21 88888.00 2012-11-14 19:50:56.887 319 13052.48 422.47 57198.21 88888.00 2012-11-14 19:50:57.887 319 13052.61 422.84 57196.13 88888.00 2012-11-14 19:50:58.887 319 13052.87 422.59 57198.57 88888.00 2012-11-14 19:50:59.887 319 13052.74 422.84 57196.13 88888.00 2012-11-14 19:51:00.887 319 13052.35 422.34 57194.54 88888.00 2012-11-14 19:51:01.887 319 13054.03 422.59 57200.89 88888.00 2012-11-14 19:51:02.887 319 13052.35 422.71 57195.52 88888.00 2012-11-14 19:51:03.887 319 13053.25 423.21 57198.70 88888.00 2012-11-14 19:51:04.887 319 13052.87 423.33 57198.09 88888.00 2012-11-14 19:51:05.887 319 13052.61 422.71 57201.51 88888.00 2012-11-14 19:51:06.887 319 13053.00 422.71 57185.25 88888.00 2012-11-14 19:51:07.887 319 13052.48 423.08 57186.47 88888.00 2012-11-14 19:51:08.887 319 13052.87 422.47 57182.43 88888.00 2012-11-14 19:51:09.887 319 13052.35 422.47 57170.70 88888.00 2012-11-14 19:51:10.887 319 13052.87 423.46 57172.77 88888.00 2012-11-14 19:51:11.887 319 13052.74 422.71 57172.41 88888.00 2012-11-14 19:51:12.887 319 13052.87 422.84 57172.04 88888.00 2012-11-14 19:51:13.887 319 13052.22 423.70 57172.04 88888.00 2012-11-14 19:51:14.887 319 13052.61 422.96 57173.63 88888.00 2012-11-14 19:51:15.887 319 13052.87 423.58 57177.91 88888.00 2012-11-14 19:51:16.887 319 13052.48 423.08 57165.07 88888.00 2012-11-14 19:51:17.887 319 13052.48 423.21 57177.42 88888.00 2012-11-14 19:51:18.887 319 13052.61 422.59 57187.81 88888.00 2012-11-14 19:51:19.887 319 13051.96 423.21 57185.98 88888.00 2012-11-14 19:51:20.887 319 13051.96 423.08 57182.68 88888.00 2012-11-14 19:51:21.887 319 13052.48 422.96 57171.31 88888.00 2012-11-14 19:51:22.887 319 13051.57 422.71 57174.00 88888.00 2012-11-14 19:51:23.887 319 13051.70 422.84 57164.58 88888.00 2012-11-14 19:51:24.887 319 13052.08 423.21 57179.75 88888.00 2012-11-14 19:51:25.887 319 13051.05 423.08 57165.20 88888.00 2012-11-14 19:51:26.887 319 13050.92 423.33 57159.57 88888.00 2012-11-14 19:51:27.887 319 13050.40 423.33 57089.63 88888.00 2012-11-14 19:51:28.887 319 13049.62 423.46 57104.30 88888.00 2012-11-14 19:51:29.887 319 13050.27 422.59 57090.37 88888.00 2012-11-14 19:51:30.887 319 13049.36 422.84 57054.79 88888.00 2012-11-14 19:51:31.887 319 13048.32 423.08 57051.24 88888.00 2012-11-14 19:51:32.887 319 13048.58 422.47 57047.70 88888.00 2012-11-14 19:51:33.887 319 13048.84 423.08 57043.30 88888.00 2012-11-14 19:51:34.887 319 13048.71 423.21 57041.46 88888.00 2012-11-14 19:51:35.887 319 13049.23 422.96 57046.96 88888.00 2012-11-14 19:51:36.887 319 13050.14 422.84 57068.24 88888.00 2012-11-14 19:51:37.887 319 13048.71 423.46 57037.79 88888.00 2012-11-14 19:51:38.887 319 13049.10 422.84 57034.00 88888.00 2012-11-14 19:51:39.887 319 13049.23 423.83 57032.41 88888.00 2012-11-14 19:51:40.887 319 13048.19 422.71 57030.58 88888.00 2012-11-14 19:51:41.887 319 13048.58 422.84 57027.04 88888.00 2012-11-14 19:51:42.887 319 13048.45 422.84 57037.79 88888.00 2012-11-14 19:51:43.887 319 13048.45 423.83 57035.35 88888.00 2012-11-14 19:51:44.887 319 13050.27 423.70 57147.22 88888.00 2012-11-14 19:51:45.887 319 13051.18 423.21 57174.24 88888.00 2012-11-14 19:51:46.887 319 13051.18 423.46 57170.70 88888.00 2012-11-14 19:51:47.887 319 13051.31 423.08 57165.32 88888.00 2012-11-14 19:51:48.887 319 13050.79 423.95 57163.24 88888.00 2012-11-14 19:51:49.887 319 13050.79 423.08 57156.02 88888.00 2012-11-14 19:51:50.887 319 13050.79 422.71 57162.50 88888.00 2012-11-14 19:51:51.887 319 13049.49 423.70 57055.03 88888.00 2012-11-14 19:51:52.887 319 13048.32 423.46 57044.52 88888.00 2012-11-14 19:51:53.887 319 13047.93 423.46 57037.30 88888.00 2012-11-14 19:51:54.887 319 13048.58 423.70 57028.38 88888.00 2012-11-14 19:51:55.887 319 13048.45 423.46 57030.58 88888.00 2012-11-14 19:51:56.887 319 13048.71 424.08 57028.13 88888.00 2012-11-14 19:51:57.887 319 13047.93 423.33 57022.63 88888.00 2012-11-14 19:51:58.887 319 13047.67 423.70 57009.30 88888.00 2012-11-14 19:51:59.887 319 13047.54 423.46 57008.08 88888.00 2012-11-14 19:52:00.887 319 13047.41 423.33 57015.42 88888.00 2012-11-14 19:52:01.887 319 13048.19 423.21 57015.91 88888.00 2012-11-14 19:52:02.887 319 13047.67 423.58 57020.43 88888.00 2012-11-14 19:52:03.887 319 13047.67 423.46 57016.89 88888.00 2012-11-14 19:52:04.887 319 13047.54 423.58 57019.94 88888.00 2012-11-14 19:52:05.887 319 13048.06 423.58 57020.80 88888.00 2012-11-14 19:52:06.887 319 13048.19 423.08 57021.29 88888.00 2012-11-14 19:52:07.887 319 13047.54 423.70 57011.38 88888.00 2012-11-14 19:52:08.887 319 13047.54 423.70 57012.24 88888.00 2012-11-14 19:52:09.887 319 13048.32 424.57 57011.63 88888.00 2012-11-14 19:52:10.887 319 13047.93 422.96 57010.16 88888.00 2012-11-14 19:52:11.887 319 13048.19 423.21 57027.40 88888.00 2012-11-14 19:52:12.887 319 13047.80 423.83 57080.22 88888.00 2012-11-14 19:52:13.887 319 13050.40 423.95 57073.62 88888.00 2012-11-14 19:52:14.887 319 13047.93 423.33 57020.80 88888.00 2012-11-14 19:52:15.887 319 13050.01 424.20 57165.20 88888.00 2012-11-14 19:52:16.887 319 13050.66 423.95 57141.48 88888.00 2012-11-14 19:52:17.887 319 13049.75 424.08 57143.80 88888.00 2012-11-14 19:52:18.887 319 13050.40 423.58 57157.25 88888.00 2012-11-14 19:52:19.887 319 13049.23 424.08 57065.67 88888.00 2012-11-14 19:52:20.887 319 13048.45 423.83 57052.59 88888.00 2012-11-14 19:52:21.887 319 13047.67 424.08 57053.57 88888.00 2012-11-14 19:52:22.887 319 13047.80 423.70 57056.25 88888.00 2012-11-14 19:52:23.887 319 13048.45 423.70 57059.80 88888.00 2012-11-14 19:52:24.887 319 13048.71 423.46 57058.58 88888.00 2012-11-14 19:52:25.887 319 13048.71 424.32 57063.59 88888.00 2012-11-14 19:52:26.887 319 13048.58 424.20 57066.77 88888.00 2012-11-14 19:52:27.887 319 13048.06 423.83 57061.64 88888.00 2012-11-14 19:52:28.887 319 13048.84 423.95 57053.20 88888.00 2012-11-14 19:52:29.887 319 13048.58 423.70 57076.55 88888.00 2012-11-14 19:52:30.887 319 13047.02 423.95 57028.75 88888.00 2012-11-14 19:52:31.887 319 13047.93 423.58 57025.32 88888.00 2012-11-14 19:52:32.887 319 13046.76 424.20 57025.20 88888.00 2012-11-14 19:52:33.887 319 13048.06 423.83 57024.59 88888.00 2012-11-14 19:52:34.887 319 13048.06 423.70 57082.66 88888.00 2012-11-14 19:52:35.887 319 13049.75 424.08 57096.97 88888.00 2012-11-14 19:52:36.887 319 13049.36 424.20 57129.00 88888.00 2012-11-14 19:52:37.887 319 13050.40 423.83 57162.63 88888.00 2012-11-14 19:52:38.887 319 13050.27 424.32 57125.46 88888.00 2012-11-14 19:52:39.887 319 13050.01 424.08 57193.32 88888.00 2012-11-14 19:52:40.887 319 13050.66 423.70 57187.08 88888.00 2012-11-14 19:52:41.887 319 13050.66 424.08 57180.72 88888.00 2012-11-14 19:52:42.887 319 13050.66 424.45 57101.98 88888.00 2012-11-14 19:52:43.887 319 13047.80 424.69 57049.53 88888.00 2012-11-14 19:52:44.887 319 13048.06 424.45 57034.61 88888.00 2012-11-14 19:52:45.887 319 13048.19 423.83 57031.07 88888.00 2012-11-14 19:52:46.887 319 13046.89 423.58 57027.52 88888.00 2012-11-14 19:52:47.887 319 13047.41 423.95 57025.32 88888.00 2012-11-14 19:52:48.887 319 13047.54 423.83 57027.77 88888.00 2012-11-14 19:52:49.887 319 13047.41 424.08 57016.27 88888.00 2012-11-14 19:52:50.887 319 13048.45 424.08 57019.57 88888.00 2012-11-14 19:52:51.887 319 13048.06 423.21 57015.66 88888.00 2012-11-14 19:52:52.887 319 13047.67 423.58 57009.30 88888.00 2012-11-14 19:52:53.887 319 13047.93 423.70 57006.37 88888.00 2012-11-14 19:52:54.887 319 13047.41 424.45 57009.55 88888.00 2012-11-14 19:52:55.887 319 13047.54 424.32 57005.64 88888.00 2012-11-14 19:52:56.887 319 13047.54 423.33 57006.00 88888.00 2012-11-14 19:52:57.887 319 13047.02 423.83 57007.11 88888.00 2012-11-14 19:52:58.887 319 13047.28 423.95 56999.52 88888.00 2012-11-14 19:52:59.887 319 13046.50 423.95 56997.69 88888.00 2012-11-14 19:53:00.887 319 13047.28 423.95 56998.55 88888.00 2012-11-14 19:53:01.887 319 13047.54 424.32 57006.49 88888.00 2012-11-14 19:53:02.887 319 13047.15 423.95 57000.38 88888.00 2012-11-14 19:53:03.887 319 13047.67 424.45 57000.38 88888.00 2012-11-14 19:53:04.887 319 13047.15 423.70 56999.04 88888.00 2012-11-14 19:53:05.887 319 13047.41 424.20 57000.26 88888.00 2012-11-14 19:53:06.887 319 13047.41 423.08 57002.21 88888.00 2012-11-14 19:53:07.887 319 13047.15 424.32 57001.60 88888.00 2012-11-14 19:53:08.887 319 13046.76 423.58 56999.65 88888.00 2012-11-14 19:53:09.887 319 13047.54 423.83 57000.26 88888.00 2012-11-14 19:53:10.887 319 13047.54 424.45 56998.43 88888.00 2012-11-14 19:53:11.887 319 13047.15 424.20 56998.55 88888.00 2012-11-14 19:53:12.887 319 13048.06 424.45 56998.79 88888.00 2012-11-14 19:53:13.887 319 13047.41 424.20 56999.16 88888.00 2012-11-14 19:53:14.887 319 13047.41 423.70 57002.58 88888.00 2012-11-14 19:53:15.887 319 13047.41 423.46 56995.73 88888.00 2012-11-14 19:53:16.887 319 13047.15 424.08 56995.37 88888.00 2012-11-14 19:53:17.887 319 13048.06 424.08 57005.03 88888.00 2012-11-14 19:53:18.887 319 13047.15 423.58 57003.44 88888.00 2012-11-14 19:53:19.887 319 13047.15 423.33 57005.64 88888.00 2012-11-14 19:53:20.887 319 13047.28 423.95 57002.70 88888.00 2012-11-14 19:53:21.887 319 13048.06 423.95 57008.57 88888.00 2012-11-14 19:53:22.887 319 13047.02 423.83 57001.85 88888.00 2012-11-14 19:53:23.887 319 13047.93 423.95 57010.53 88888.00 2012-11-14 19:53:24.887 319 13047.67 424.20 57005.39 88888.00 2012-11-14 19:53:25.887 319 13047.41 423.58 57002.70 88888.00 2012-11-14 19:53:26.887 319 13047.93 424.20 57005.52 88888.00 2012-11-14 19:53:27.887 319 13048.06 423.83 57004.54 88888.00 2012-11-14 19:53:28.887 319 13047.41 423.83 57010.16 88888.00 2012-11-14 19:53:29.887 319 13047.67 424.45 57006.37 88888.00 2012-11-14 19:53:30.887 319 13047.67 423.21 57008.45 88888.00 2012-11-14 19:53:31.887 319 13048.19 423.95 57009.30 88888.00 2012-11-14 19:53:32.887 319 13047.80 423.70 57007.23 88888.00 2012-11-14 19:53:33.887 319 13048.32 423.58 57007.84 88888.00 2012-11-14 19:53:34.887 319 13048.32 424.20 57008.94 88888.00 2012-11-14 19:53:35.887 319 13048.06 423.70 57004.29 88888.00 2012-11-14 19:53:36.887 319 13048.32 423.70 57011.63 88888.00 2012-11-14 19:53:37.887 319 13048.84 424.20 57011.75 88888.00 2012-11-14 19:53:38.887 319 13047.67 423.70 57011.26 88888.00 2012-11-14 19:53:39.887 319 13048.58 424.45 57014.44 88888.00 2012-11-14 19:53:40.887 319 13048.32 424.32 57013.83 88888.00 2012-11-14 19:53:41.887 319 13048.84 424.32 57012.36 88888.00 2012-11-14 19:53:42.887 319 13048.45 423.95 57018.96 88888.00 2012-11-14 19:53:43.887 319 13047.93 424.20 57010.53 88888.00 2012-11-14 19:53:44.887 319 13047.67 424.32 57002.09 88888.00 2012-11-14 19:53:45.887 319 13048.45 424.20 57073.62 88888.00 2012-11-14 19:53:46.887 319 13049.10 424.69 57026.05 88888.00 2012-11-14 19:53:47.887 319 13048.19 423.95 57011.88 88888.00 2012-11-14 19:53:48.887 319 13048.97 424.08 57064.81 88888.00 2012-11-14 19:53:49.887 319 13050.66 424.08 57158.59 88888.00 2012-11-14 19:53:50.887 319 13050.92 423.83 57157.37 88888.00 2012-11-14 19:53:51.887 319 13050.40 424.69 57158.59 88888.00 2012-11-14 19:53:52.887 319 13050.66 424.69 57164.09 88888.00 2012-11-14 19:53:53.887 319 13050.92 424.82 57169.11 88888.00 2012-11-14 19:53:54.887 319 13050.01 424.20 57171.80 88888.00 2012-11-14 19:53:55.887 319 13050.66 423.83 57174.86 88888.00 2012-11-14 19:53:56.887 319 13050.01 424.57 57168.98 88888.00 2012-11-14 19:53:57.887 319 13050.66 425.07 57166.30 88888.00 2012-11-14 19:53:58.887 319 13049.88 424.45 57171.80 88888.00 2012-11-14 19:53:59.887 319 13050.27 424.57 57152.85 88888.00 2012-11-14 19:54:00.887 319 13048.19 424.57 57055.40 88888.00 2012-11-14 19:54:01.887 319 13047.80 424.69 57043.91 88888.00 2012-11-14 19:54:02.887 319 13047.93 424.57 57040.85 88888.00 2012-11-14 19:54:03.887 319 13047.93 424.57 57034.12 88888.00 2012-11-14 19:54:04.887 319 13048.32 423.95 57033.39 88888.00 2012-11-14 19:54:05.887 319 13048.06 424.57 57026.55 88888.00 2012-11-14 19:54:06.887 319 13047.80 425.07 57029.60 88888.00 2012-11-14 19:54:07.887 319 13047.80 423.95 57024.34 88888.00 2012-11-14 19:54:08.887 319 13048.32 424.08 57039.75 88888.00 2012-11-14 19:54:09.887 319 13047.67 424.32 57036.45 88888.00 2012-11-14 19:54:10.887 319 13048.45 424.20 57041.09 88888.00 2012-11-14 19:54:11.887 319 13048.45 423.95 57043.17 88888.00 2012-11-14 19:54:12.887 319 13047.93 424.69 57044.15 88888.00 2012-11-14 19:54:13.887 319 13047.93 424.32 57045.38 88888.00 2012-11-14 19:54:14.887 319 13048.19 424.82 57042.80 88888.00 2012-11-14 19:54:15.887 319 13048.06 424.94 57042.68 88888.00 2012-11-14 19:54:16.887 319 13048.06 424.08 57042.93 88888.00 2012-11-14 19:54:17.887 319 13047.93 424.94 57045.74 88888.00 2012-11-14 19:54:18.887 319 13048.06 424.69 57049.78 88888.00 2012-11-14 19:54:19.887 319 13047.93 424.32 57044.89 88888.00 2012-11-14 19:54:20.887 319 13048.58 424.69 57068.36 88888.00 2012-11-14 19:54:21.887 319 13047.67 424.08 57058.70 88888.00 2012-11-14 19:54:22.887 319 13047.80 424.57 57063.96 88888.00 2012-11-14 19:54:23.887 319 13048.06 424.08 57062.12 88888.00 2012-11-14 19:54:24.887 319 13048.06 424.45 57077.29 88888.00 2012-11-14 19:54:25.887 319 13047.93 424.82 57067.99 88888.00 2012-11-14 19:54:26.887 319 13048.84 424.45 57085.48 88888.00 2012-11-14 19:54:27.887 319 13048.97 424.69 57093.91 88888.00 2012-11-14 19:54:28.887 319 13048.32 424.20 57091.47 88888.00 2012-11-14 19:54:29.887 319 13048.45 424.69 57095.50 88888.00 2012-11-14 19:54:30.887 319 13047.93 424.20 57047.33 88888.00 2012-11-14 19:54:31.887 319 13047.02 424.57 57061.88 88888.00 2012-11-14 19:54:32.887 319 13047.80 423.95 57082.18 88888.00 2012-11-14 19:54:33.887 319 13047.41 424.32 57055.03 88888.00 2012-11-14 19:54:34.887 319 13048.58 424.20 57095.62 88888.00 2012-11-14 19:54:35.887 319 13048.32 424.20 57100.52 88888.00 2012-11-14 19:54:36.887 319 13048.84 423.95 57107.36 88888.00 2012-11-14 19:54:37.887 319 13048.71 423.83 57106.26 88888.00 2012-11-14 19:54:38.887 319 13047.93 424.20 57111.89 88888.00 2012-11-14 19:54:39.887 319 13048.58 423.83 57111.89 88888.00 2012-11-14 19:54:40.887 319 13049.36 423.95 57117.51 88888.00 2012-11-14 19:54:41.887 319 13048.32 423.83 57111.15 88888.00 2012-11-14 19:54:42.887 319 13048.32 423.46 57062.73 88888.00 2012-11-14 19:54:43.887 319 13049.10 424.08 57128.39 88888.00 2012-11-14 19:54:44.887 319 13049.62 423.70 57114.33 88888.00 2012-11-14 19:54:45.887 319 13047.54 423.70 57051.24 88888.00 2012-11-14 19:54:46.887 319 13048.06 423.70 57126.80 88888.00 2012-11-14 19:54:47.887 319 13047.67 424.20 57073.01 88888.00 2012-11-14 19:54:48.887 319 13048.84 424.08 57108.59 88888.00 2012-11-14 19:54:49.887 319 13049.10 424.32 57123.26 88888.00 2012-11-14 19:54:50.887 319 13048.97 423.95 57124.11 88888.00 2012-11-14 19:54:51.887 319 13050.01 423.95 57113.60 88888.00 2012-11-14 19:54:52.887 319 13049.62 424.20 57112.86 88888.00 2012-11-14 19:54:53.887 319 13048.97 423.95 57113.36 88888.00 2012-11-14 19:54:54.887 319 13048.97 424.08 57119.84 88888.00 2012-11-14 19:54:55.887 319 13049.10 424.45 57118.49 88888.00 2012-11-14 19:54:56.887 319 13049.23 423.95 57123.01 88888.00 2012-11-14 19:54:57.887 319 13048.45 424.08 57123.50 88888.00 2012-11-14 19:54:58.887 319 13049.75 423.70 57128.52 88888.00 2012-11-14 19:54:59.887 319 13048.97 424.08 57132.06 88888.00 2012-11-14 19:55:00.887 319 13049.88 424.45 57133.41 88888.00 2012-11-14 19:55:01.887 319 13050.01 424.45 57127.17 88888.00 2012-11-14 19:55:02.887 319 13048.45 423.83 57090.25 88888.00 2012-11-14 19:55:03.887 319 13048.58 424.82 57135.61 88888.00 2012-11-14 19:55:04.887 319 13049.62 424.20 57128.15 88888.00 2012-11-14 19:55:05.887 319 13048.58 424.32 57089.63 88888.00 2012-11-14 19:55:06.887 319 13048.06 423.95 57051.24 88888.00 2012-11-14 19:55:07.887 319 13048.45 424.32 57043.05 88888.00 2012-11-14 19:55:08.887 319 13047.41 424.32 57040.85 88888.00 2012-11-14 19:55:09.887 319 13048.45 423.70 57037.91 88888.00 2012-11-14 19:55:10.887 319 13048.06 424.45 57037.06 88888.00 2012-11-14 19:55:11.887 319 13047.54 424.94 57036.57 88888.00 2012-11-14 19:55:12.887 319 13047.93 424.32 57102.59 88888.00 2012-11-14 19:55:13.887 319 13049.75 423.83 57116.78 88888.00 2012-11-14 19:55:14.887 319 13049.49 423.33 57115.68 88888.00 2012-11-14 19:55:15.887 319 13049.62 423.95 57108.34 88888.00 2012-11-14 19:55:16.887 319 13049.88 424.69 57117.27 88888.00 2012-11-14 19:55:17.887 319 13048.06 424.57 57043.54 88888.00 2012-11-14 19:55:18.887 319 13049.36 424.08 57130.35 88888.00 2012-11-14 19:55:19.887 319 13049.88 424.45 57125.70 88888.00 2012-11-14 19:55:20.887 319 13049.75 424.57 57130.71 88888.00 2012-11-14 19:55:21.887 319 13049.75 424.32 57135.85 88888.00 2012-11-14 19:55:22.887 319 13050.01 424.32 57126.68 88888.00 2012-11-14 19:55:23.887 319 13050.66 424.32 57126.80 88888.00 2012-11-14 19:55:24.887 319 13049.23 424.57 57083.16 88888.00 2012-11-14 19:55:25.887 319 13047.67 424.08 57045.25 88888.00 2012-11-14 19:55:26.887 319 13047.41 423.83 57040.24 88888.00 2012-11-14 19:55:27.887 319 13047.80 423.95 57037.43 88888.00 2012-11-14 19:55:28.887 319 13047.93 424.08 57034.37 88888.00 2012-11-14 19:55:29.887 319 13047.93 423.95 57032.78 88888.00 2012-11-14 19:55:30.887 319 13047.80 424.45 57031.80 88888.00 2012-11-14 19:55:31.887 319 13047.67 424.32 57030.34 88888.00 2012-11-14 19:55:32.887 319 13047.80 423.58 57029.60 88888.00 2012-11-14 19:55:33.887 319 13048.06 424.08 57028.38 88888.00 2012-11-14 19:55:34.887 319 13047.93 424.20 57027.52 88888.00 2012-11-14 19:55:35.887 319 13048.06 423.33 57027.52 88888.00 2012-11-14 19:55:36.887 319 13047.93 424.08 57027.52 88888.00 2012-11-14 19:55:37.887 319 13047.54 423.83 57025.32 88888.00 2012-11-14 19:55:38.887 319 13048.32 424.08 57025.32 88888.00 2012-11-14 19:55:39.887 319 13047.80 424.08 57025.20 88888.00 2012-11-14 19:55:40.887 319 13047.80 423.83 57025.20 88888.00 2012-11-14 19:55:41.887 319 13047.54 423.83 57025.32 88888.00 2012-11-14 19:55:42.887 319 13046.50 423.58 57025.57 88888.00 2012-11-14 19:55:43.887 319 13047.67 423.83 57025.69 88888.00 2012-11-14 19:55:44.887 319 13047.93 423.58 57028.50 88888.00 2012-11-14 19:55:45.887 319 13046.89 424.20 57026.91 88888.00 2012-11-14 19:55:46.887 319 13047.80 424.08 57028.01 88888.00 2012-11-14 19:55:47.887 319 13047.93 424.08 57027.04 88888.00 2012-11-14 19:55:48.887 319 13047.28 424.20 57026.79 88888.00 2012-11-14 19:55:49.887 319 13048.06 423.33 57026.55 88888.00 2012-11-14 19:55:50.887 319 13047.15 424.08 57025.20 88888.00 2012-11-14 19:55:51.887 319 13047.15 424.08 57028.13 88888.00 2012-11-14 19:55:52.887 319 13047.80 424.08 57028.87 88888.00 2012-11-14 19:55:53.887 319 13047.28 424.20 57028.99 88888.00 2012-11-14 19:55:54.887 319 13047.28 423.83 57029.72 88888.00 2012-11-14 19:55:55.887 319 13047.67 424.08 57028.75 88888.00 2012-11-14 19:55:56.887 319 13047.93 423.83 57028.13 88888.00 2012-11-14 19:55:57.887 319 13047.02 424.32 57029.23 88888.00 2012-11-14 19:55:58.887 319 13047.80 423.33 57029.11 88888.00 2012-11-14 19:55:59.887 319 13047.67 424.08 57029.60 88888.00 2012-11-14 19:56:00.887 319 13047.93 423.95 57029.60 88888.00 2012-11-14 19:56:01.887 319 13047.80 423.83 57028.62 88888.00 2012-11-14 19:56:02.887 319 13047.15 424.32 57029.36 88888.00 2012-11-14 19:56:03.887 319 13048.19 423.95 57028.62 88888.00 2012-11-14 19:56:04.887 319 13047.02 424.20 57029.85 88888.00 2012-11-14 19:56:05.887 319 13047.54 424.45 57028.75 88888.00 2012-11-14 19:56:06.887 319 13047.41 424.20 57028.87 88888.00 2012-11-14 19:56:07.887 319 13048.58 423.95 57028.99 88888.00 2012-11-14 19:56:08.887 319 13047.80 424.45 57029.60 88888.00 2012-11-14 19:56:09.887 319 13047.93 424.45 57029.85 88888.00 2012-11-14 19:56:10.887 319 13047.80 423.70 57033.15 88888.00 2012-11-14 19:56:11.887 319 13048.06 423.83 57033.52 88888.00 2012-11-14 19:56:12.887 319 13047.93 423.95 57032.78 88888.00 2012-11-14 19:56:13.887 319 13048.19 424.32 57033.02 88888.00 2012-11-14 19:56:14.887 319 13047.80 424.45 57033.15 88888.00 2012-11-14 19:56:15.887 319 13048.58 424.45 57033.27 88888.00 2012-11-14 19:56:16.887 319 13048.32 424.20 57032.66 88888.00 2012-11-14 19:56:17.887 319 13048.06 424.08 57034.25 88888.00 2012-11-14 19:56:18.887 319 13048.19 424.57 57035.59 88888.00 2012-11-14 19:56:19.887 319 13048.58 424.08 57033.64 88888.00 2012-11-14 19:56:20.887 319 13047.80 424.08 57029.36 88888.00 2012-11-14 19:56:21.887 319 13048.06 424.45 57028.62 88888.00 2012-11-14 19:56:22.887 319 13048.58 424.08 57029.72 88888.00 2012-11-14 19:56:23.887 319 13048.19 424.45 57029.11 88888.00 2012-11-14 19:56:24.887 319 13048.84 424.32 57028.01 88888.00 2012-11-14 19:56:25.887 319 13048.84 424.32 57029.23 88888.00 2012-11-14 19:56:26.887 319 13048.19 424.57 57026.05 88888.00 2012-11-14 19:56:27.887 319 13048.32 424.20 57026.67 88888.00 2012-11-14 19:56:28.887 319 13048.58 425.07 57025.69 88888.00 2012-11-14 19:56:29.887 319 13048.19 424.94 57024.34 88888.00 2012-11-14 19:56:30.887 319 13048.32 424.69 57024.59 88888.00 2012-11-14 19:56:31.887 319 13048.58 424.45 57023.00 88888.00 2012-11-14 19:56:32.887 319 13048.71 424.57 57025.45 88888.00 2012-11-14 19:56:33.887 319 13048.19 424.57 57025.08 88888.00 2012-11-14 19:56:34.887 319 13048.71 423.95 57025.57 88888.00 2012-11-14 19:56:35.887 319 13048.58 424.94 57024.83 88888.00 2012-11-14 19:56:36.887 319 13048.58 424.45 57027.40 88888.00 2012-11-14 19:56:37.887 319 13049.36 424.82 57028.75 88888.00 2012-11-14 19:56:38.887 319 13048.84 424.20 57043.54 88888.00 2012-11-14 19:56:39.887 319 13049.75 424.69 57057.23 88888.00 2012-11-14 19:56:40.887 319 13048.97 424.45 57029.11 88888.00 2012-11-14 19:56:41.887 319 13048.97 424.94 57021.04 88888.00 2012-11-14 19:56:42.887 319 13048.19 424.08 57021.16 88888.00 2012-11-14 19:56:43.887 319 13049.62 424.69 57031.56 88888.00 2012-11-14 19:56:44.887 319 13049.23 424.69 57039.26 88888.00 2012-11-14 19:56:45.887 319 13050.27 424.32 57063.47 88888.00 2012-11-14 19:56:46.887 319 13050.40 424.57 57071.05 88888.00 2012-11-14 19:56:47.887 319 13050.66 424.57 57067.87 88888.00 2012-11-14 19:56:48.887 319 13050.27 424.82 57067.14 88888.00 2012-11-14 19:56:49.887 319 13050.79 423.95 57076.55 88888.00 2012-11-14 19:56:50.887 319 13050.40 424.45 57071.79 88888.00 2012-11-14 19:56:51.887 319 13050.40 424.08 57082.42 88888.00 2012-11-14 19:56:52.887 319 13050.14 424.57 57084.25 88888.00 2012-11-14 19:56:53.887 319 13050.53 424.45 57085.60 88888.00 2012-11-14 19:56:54.887 319 13050.92 424.32 57082.30 88888.00 2012-11-14 19:56:55.887 319 13051.57 424.45 57080.34 88888.00 2012-11-14 19:56:56.887 319 13051.31 424.32 57085.48 88888.00 2012-11-14 19:56:57.887 319 13051.18 424.69 57082.54 88888.00 2012-11-14 19:56:58.887 319 13051.57 424.45 57106.26 88888.00 2012-11-14 19:56:59.887 319 13051.83 424.08 57092.94 88888.00 2012-11-14 19:57:00.887 319 13052.08 423.70 57090.98 88888.00 2012-11-14 19:57:01.887 319 13051.05 424.20 57082.91 88888.00 2012-11-14 19:57:02.887 319 13051.18 424.20 57088.29 88888.00 2012-11-14 19:57:03.887 319 13050.92 423.83 57086.70 88888.00 2012-11-14 19:57:04.887 319 13050.92 424.08 57092.32 88888.00 2012-11-14 19:57:05.887 319 13051.18 424.20 57102.23 88888.00 2012-11-14 19:57:06.887 319 13051.96 424.08 57125.95 88888.00 2012-11-14 19:57:07.887 319 13052.22 424.94 57125.82 88888.00 2012-11-14 19:57:08.887 319 13052.08 424.69 57127.41 88888.00 2012-11-14 19:57:09.887 319 13052.22 424.08 57118.12 88888.00 2012-11-14 19:57:10.887 319 13051.70 423.83 57110.05 88888.00 2012-11-14 19:57:11.886 319 13051.70 424.57 57099.66 88888.00 2012-11-14 19:57:12.886 319 13051.44 424.08 57082.05 88888.00 2012-11-14 19:57:13.886 319 13051.18 424.82 57087.43 88888.00 2012-11-14 19:57:14.886 319 13052.22 424.20 57090.25 88888.00 2012-11-14 19:57:15.886 319 13051.31 424.45 57071.17 88888.00 2012-11-14 19:57:16.886 319 13050.53 424.45 57068.48 88888.00 2012-11-14 19:57:17.886 319 13051.05 423.08 57068.97 88888.00 2012-11-14 19:57:18.886 319 13051.05 424.20 57076.55 88888.00 2012-11-14 19:57:19.886 319 13050.40 423.83 57074.11 88888.00 2012-11-14 19:57:20.886 319 13051.31 423.95 57080.59 88888.00 2012-11-14 19:57:21.886 319 13050.53 424.57 57083.03 88888.00 2012-11-14 19:57:22.886 319 13051.31 424.57 57087.43 88888.00 2012-11-14 19:57:23.886 319 13050.79 424.57 57089.27 88888.00 2012-11-14 19:57:24.886 319 13051.05 424.08 57105.29 88888.00 2012-11-14 19:57:25.886 319 13051.44 424.94 57101.98 88888.00 2012-11-14 19:57:26.886 319 13050.66 424.32 57095.26 88888.00 2012-11-14 19:57:27.886 319 13051.31 424.82 57115.92 88888.00 2012-11-14 19:57:28.886 319 13051.57 424.20 57103.94 88888.00 2012-11-14 19:57:29.886 319 13051.44 423.95 57095.26 88888.00 2012-11-14 19:57:30.886 319 13050.79 424.32 57083.40 88888.00 2012-11-14 19:57:31.886 319 13050.66 424.32 57099.54 88888.00 2012-11-14 19:57:32.886 319 13050.14 423.83 57044.27 88888.00 2012-11-14 19:57:33.886 319 13049.10 423.95 57038.89 88888.00 2012-11-14 19:57:34.886 319 13049.75 424.57 57038.16 88888.00 2012-11-14 19:57:35.886 319 13050.27 424.45 57041.58 88888.00 2012-11-14 19:57:36.886 319 13049.49 424.45 57044.89 88888.00 2012-11-14 19:57:37.886 319 13050.01 424.69 57049.04 88888.00 2012-11-14 19:57:38.886 319 13049.49 424.08 57056.87 88888.00 2012-11-14 19:57:39.886 319 13049.88 424.82 57045.62 88888.00 2012-11-14 19:57:40.886 319 13049.75 423.95 57043.42 88888.00 2012-11-14 19:57:41.886 319 13049.88 424.32 57069.95 88888.00 2012-11-14 19:57:42.886 319 13050.01 424.20 57033.27 88888.00 2012-11-14 19:57:43.886 319 13049.49 424.57 57033.52 88888.00 2012-11-14 19:57:44.886 319 13048.97 423.83 57033.02 88888.00 2012-11-14 19:57:45.886 319 13049.36 423.95 57040.85 88888.00 2012-11-14 19:57:46.886 319 13048.97 424.20 57031.93 88888.00 2012-11-14 19:57:47.886 319 13049.23 424.45 57031.07 88888.00 2012-11-14 19:57:48.886 319 13048.71 424.45 57037.55 88888.00 2012-11-14 19:57:49.886 319 13049.23 423.83 57030.46 88888.00 2012-11-14 19:57:50.886 319 13049.36 423.70 57035.71 88888.00 2012-11-14 19:57:51.886 319 13049.23 424.20 57057.84 88888.00 2012-11-14 19:57:52.886 319 13049.62 424.20 57061.51 88888.00 2012-11-14 19:57:53.886 319 13049.49 424.32 57081.07 88888.00 2012-11-14 19:57:54.886 319 13048.97 424.08 57049.04 88888.00 2012-11-14 19:57:55.886 319 13049.62 424.32 57046.35 88888.00 2012-11-14 19:57:56.886 319 13049.36 424.32 57044.64 88888.00 2012-11-14 19:57:57.886 319 13049.62 424.32 57047.45 88888.00 2012-11-14 19:57:58.886 319 13049.75 424.08 57041.58 88888.00 2012-11-14 19:57:59.886 319 13050.40 423.95 57050.88 88888.00 2012-11-14 19:58:00.886 319 13050.14 424.57 57105.29 88888.00 2012-11-14 19:58:01.886 319 13051.57 424.45 57126.93 88888.00 2012-11-14 19:58:02.886 319 13051.31 424.69 57132.06 88888.00 2012-11-14 19:58:03.886 319 13050.01 425.19 57045.38 88888.00 2012-11-14 19:58:04.886 319 13049.23 424.57 57041.71 88888.00 2012-11-14 19:58:05.886 319 13049.62 425.19 57036.57 88888.00 2012-11-14 19:58:06.886 319 13048.58 425.19 57032.05 88888.00 2012-11-14 19:58:07.886 319 13049.23 425.19 57031.31 88888.00 2012-11-14 19:58:08.886 319 13049.10 425.44 57029.23 88888.00 2012-11-14 19:58:09.886 319 13049.10 425.31 57026.30 88888.00 2012-11-14 19:58:10.886 319 13049.10 425.07 57026.42 88888.00 2012-11-14 19:58:11.886 319 13048.84 425.19 57029.36 88888.00 2012-11-14 19:58:12.886 319 13049.49 425.19 57030.95 88888.00 2012-11-14 19:58:13.886 319 13049.75 424.57 57029.36 88888.00 2012-11-14 19:58:14.886 319 13049.75 425.07 57029.23 88888.00 2012-11-14 19:58:15.886 319 13049.10 425.07 57029.23 88888.00 2012-11-14 19:58:16.886 319 13049.49 425.56 57028.99 88888.00 2012-11-14 19:58:17.886 319 13049.23 425.69 57028.62 88888.00 2012-11-14 19:58:18.886 319 13049.36 425.07 57032.05 88888.00 2012-11-14 19:58:19.886 319 13049.36 424.57 57030.58 88888.00 2012-11-14 19:58:20.886 319 13049.10 425.31 57031.44 88888.00 2012-11-14 19:58:21.886 319 13049.36 425.44 57031.07 88888.00 2012-11-14 19:58:22.886 319 13049.75 425.07 57033.39 88888.00 2012-11-14 19:58:23.886 319 13049.49 425.69 57032.29 88888.00 2012-11-14 19:58:24.886 319 13049.10 425.44 57029.36 88888.00 2012-11-14 19:58:25.886 319 13049.36 425.19 57028.99 88888.00 2012-11-14 19:58:26.886 319 13049.36 425.19 57037.67 88888.00 2012-11-14 19:58:27.886 319 13049.23 425.56 57032.29 88888.00 2012-11-14 19:58:28.886 319 13049.10 425.31 57034.25 88888.00 2012-11-14 19:58:29.886 319 13049.36 425.56 57033.52 88888.00 2012-11-14 19:58:30.886 319 13048.58 424.82 57032.66 88888.00 2012-11-14 19:58:31.886 319 13049.10 425.07 57035.23 88888.00 2012-11-14 19:58:32.886 319 13049.36 425.07 57034.74 88888.00 2012-11-14 19:58:33.886 319 13049.10 424.82 57034.37 88888.00 2012-11-14 19:58:34.886 319 13049.49 424.69 57033.88 88888.00 2012-11-14 19:58:35.886 319 13049.36 425.19 57034.12 88888.00 2012-11-14 19:58:36.886 319 13049.75 424.94 57037.18 88888.00 2012-11-14 19:58:37.886 319 13050.27 425.07 57037.30 88888.00 2012-11-14 19:58:38.886 319 13049.62 424.57 57035.47 88888.00 2012-11-14 19:58:39.886 319 13050.14 424.45 57032.05 88888.00 2012-11-14 19:58:40.886 319 13049.75 424.82 57029.23 88888.00 2012-11-14 19:58:41.886 319 13050.01 425.07 57030.82 88888.00 2012-11-14 19:58:42.886 319 13049.62 424.94 57030.58 88888.00 2012-11-14 19:58:43.886 319 13049.36 424.69 57028.38 88888.00 2012-11-14 19:58:44.886 319 13049.49 424.94 57028.26 88888.00 2012-11-14 19:58:45.886 319 13049.62 424.94 57028.38 88888.00 2012-11-14 19:58:46.886 319 13050.01 424.32 57029.72 88888.00 2012-11-14 19:58:47.886 319 13050.27 424.57 57028.62 88888.00 2012-11-14 19:58:48.886 319 13050.27 424.69 57028.38 88888.00 2012-11-14 19:58:49.886 319 13049.62 424.45 57027.89 88888.00 2012-11-14 19:58:50.886 319 13050.01 424.94 57028.01 88888.00 2012-11-14 19:58:51.886 319 13050.27 424.94 57026.55 88888.00 2012-11-14 19:58:52.886 319 13050.53 424.82 57027.40 88888.00 2012-11-14 19:58:53.886 319 13050.66 424.32 57028.62 88888.00 2012-11-14 19:58:54.886 319 13051.44 424.08 57028.75 88888.00 2012-11-14 19:58:55.886 319 13050.40 424.94 57031.56 88888.00 2012-11-14 19:58:56.886 319 13051.18 424.82 57031.19 88888.00 2012-11-14 19:58:57.886 319 13050.92 424.45 57030.95 88888.00 2012-11-14 19:58:58.886 319 13051.31 424.32 57032.41 88888.00 2012-11-14 19:58:59.886 319 13051.70 424.32 57031.31 88888.00 2012-11-14 19:59:00.886 319 13051.57 424.45 57031.19 88888.00 2012-11-14 19:59:01.886 319 13052.22 424.32 57032.41 88888.00 2012-11-14 19:59:02.886 319 13052.08 424.45 57036.57 88888.00 2012-11-14 19:59:03.886 319 13052.08 424.20 57037.06 88888.00 2012-11-14 19:59:04.886 319 13052.48 424.20 57035.84 88888.00 2012-11-14 19:59:05.886 319 13052.35 424.20 57035.47 88888.00 2012-11-14 19:59:06.886 319 13052.74 424.45 57034.98 88888.00 2012-11-14 19:59:07.886 319 13052.08 424.32 57035.35 88888.00 2012-11-14 19:59:08.886 319 13052.22 424.45 57034.74 88888.00 2012-11-14 19:59:09.886 319 13052.61 424.32 57033.64 88888.00 2012-11-14 19:59:10.886 319 13053.00 424.08 57036.94 88888.00 2012-11-14 19:59:11.886 319 13052.61 424.32 57040.85 88888.00 2012-11-14 19:59:12.886 319 13052.61 423.70 57039.63 88888.00 2012-11-14 19:59:13.886 319 13053.77 424.69 57036.57 88888.00 2012-11-14 19:59:14.886 319 13053.25 424.08 57034.74 88888.00 2012-11-14 19:59:15.886 319 13052.87 424.82 57034.25 88888.00 2012-11-14 19:59:16.886 319 13052.74 424.45 57030.21 88888.00 2012-11-14 19:59:17.886 319 13053.12 424.57 57030.58 88888.00 2012-11-14 19:59:18.886 319 13053.00 423.83 57030.95 88888.00 2012-11-14 19:59:19.886 319 13053.25 423.58 57030.21 88888.00 2012-11-14 19:59:20.886 319 13053.64 423.83 57034.00 88888.00 2012-11-14 19:59:21.886 319 13053.00 424.20 57032.17 88888.00 2012-11-14 19:59:22.886 319 13053.12 424.20 57030.95 88888.00 2012-11-14 19:59:23.886 319 13053.00 424.32 57032.90 88888.00 2012-11-14 19:59:24.886 319 13053.77 423.95 57031.19 88888.00 2012-11-14 19:59:25.886 319 13053.64 423.95 57032.41 88888.00 2012-11-14 19:59:26.886 319 13054.42 423.83 57029.97 88888.00 2012-11-14 19:59:27.886 319 13053.00 424.08 57037.55 88888.00 2012-11-14 19:59:28.886 319 13054.16 423.95 57036.94 88888.00 2012-11-14 19:59:29.886 319 13054.29 423.70 57035.23 88888.00 2012-11-14 19:59:30.886 319 13053.12 423.83 57037.55 88888.00 2012-11-14 19:59:31.886 319 13053.90 423.95 57038.41 88888.00 2012-11-14 19:59:32.886 319 13053.12 423.46 57034.98 88888.00 2012-11-14 19:59:33.886 319 13053.38 423.33 57037.55 88888.00 2012-11-14 19:59:34.886 319 13053.38 423.83 57043.17 88888.00 2012-11-14 19:59:35.886 319 13053.51 423.21 57042.20 88888.00 2012-11-14 19:59:36.886 319 13053.38 424.69 57049.41 88888.00 2012-11-14 19:59:37.886 319 13052.61 424.08 57037.91 88888.00 2012-11-14 19:59:38.886 319 13053.25 423.83 57048.31 88888.00 2012-11-14 19:59:39.886 319 13052.87 424.20 57044.03 88888.00 2012-11-14 19:59:40.886 319 13053.25 424.32 57042.93 88888.00 2012-11-14 19:59:41.886 319 13052.61 423.70 57047.21 88888.00 2012-11-14 19:59:42.886 319 13053.25 424.32 57050.88 88888.00 2012-11-14 19:59:43.886 319 13053.25 424.20 57041.22 88888.00 2012-11-14 19:59:44.886 319 13052.74 423.95 57048.80 88888.00 2012-11-14 19:59:45.886 319 13052.74 423.95 57043.42 88888.00 2012-11-14 19:59:46.886 319 13052.35 423.95 57049.65 88888.00 2012-11-14 19:59:47.886 319 13052.48 423.70 57048.55 88888.00 2012-11-14 19:59:48.886 319 13053.12 423.08 57067.02 88888.00 2012-11-14 19:59:49.886 319 13052.48 424.08 57064.32 88888.00 2012-11-14 19:59:50.886 319 13052.61 423.21 57076.55 88888.00 2012-11-14 19:59:51.886 319 13052.48 424.45 57091.59 88888.00 2012-11-14 19:59:52.886 319 13053.12 423.83 57085.60 88888.00 2012-11-14 19:59:53.886 319 13053.38 423.95 57079.85 88888.00 2012-11-14 19:59:54.886 319 13053.64 424.32 57102.11 88888.00 2012-11-14 19:59:55.886 319 13053.38 424.08 57102.96 88888.00 2012-11-14 19:59:56.886 319 13053.38 423.95 57048.43 88888.00 2012-11-14 19:59:57.886 319 13053.00 423.83 57044.89 88888.00 2012-11-14 20:00:00.886 319 13052.08 423.95 57053.69 88888.00 2012-11-14 20:00:01.886 319 13051.96 424.20 57051.36 88888.00 2012-11-14 20:00:02.886 319 13051.57 423.58 57046.23 88888.00 2012-11-14 20:00:03.886 319 13051.44 424.08 57044.76 88888.00 2012-11-14 20:00:04.886 319 13052.48 423.95 57047.57 88888.00 2012-11-14 20:00:05.886 319 13051.57 423.46 57046.72 88888.00 2012-11-14 20:00:06.886 319 13052.35 423.70 57049.04 88888.00 2012-11-14 20:00:07.886 319 13051.83 423.58 57050.14 88888.00 2012-11-14 20:00:08.886 319 13051.57 423.33 57049.78 88888.00 2012-11-14 20:00:09.886 319 13052.22 423.08 57047.82 88888.00 2012-11-14 20:00:10.886 319 13050.66 422.96 57050.88 88888.00 2012-11-14 20:00:11.886 319 13051.31 422.96 57049.29 88888.00 2012-11-14 20:00:12.886 319 13051.31 423.21 57050.14 88888.00 2012-11-14 20:00:13.886 319 13051.57 423.95 57048.19 88888.00 2012-11-14 20:00:14.886 319 13051.57 423.21 57050.75 88888.00 2012-11-14 20:00:15.886 319 13051.44 422.96 57047.21 88888.00 2012-11-14 20:00:16.886 319 13051.57 423.58 57047.57 88888.00 2012-11-14 20:00:17.886 319 13050.66 423.08 57043.30 88888.00 2012-11-14 20:00:18.886 319 13051.44 422.96 57041.34 88888.00 2012-11-14 20:00:19.886 319 13051.70 422.96 57041.71 88888.00 2012-11-14 20:00:20.886 319 13050.92 423.46 57043.17 88888.00 2012-11-14 20:00:21.886 319 13050.66 423.95 57045.98 88888.00 2012-11-14 20:00:22.886 319 13051.57 423.33 57040.00 88888.00 2012-11-14 20:00:23.886 319 13051.05 423.58 57042.56 88888.00 2012-11-14 20:00:24.886 319 13051.70 423.21 57043.66 88888.00 2012-11-14 20:00:25.886 319 13051.70 423.95 57041.95 88888.00 2012-11-14 20:00:26.886 319 13051.44 423.46 57045.50 88888.00 2012-11-14 20:00:27.886 319 13051.57 423.70 57045.74 88888.00 2012-11-14 20:00:28.886 319 13051.57 423.70 57039.63 88888.00 2012-11-14 20:00:29.886 319 13051.18 423.08 57043.05 88888.00 2012-11-14 20:00:30.886 319 13052.35 423.08 57045.98 88888.00 2012-11-14 20:00:31.886 319 13052.08 423.83 57043.42 88888.00 2012-11-14 20:00:32.886 319 13051.83 423.08 57043.30 88888.00 2012-11-14 20:00:33.886 319 13051.44 423.33 57043.30 88888.00 2012-11-14 20:00:34.886 319 13051.31 422.96 57041.83 88888.00 2012-11-14 20:00:35.886 319 13050.92 422.84 57040.61 88888.00 2012-11-14 20:00:36.886 319 13051.57 422.09 57043.17 88888.00 2012-11-14 20:00:37.886 319 13051.44 422.84 57034.12 88888.00 2012-11-14 20:00:38.886 319 13051.18 423.21 57037.43 88888.00 2012-11-14 20:00:39.886 319 13051.70 423.58 57043.79 88888.00 2012-11-14 20:00:40.886 319 13051.83 423.95 57039.38 88888.00 2012-11-14 20:00:41.886 319 13051.70 423.08 57041.09 88888.00 2012-11-14 20:00:42.886 319 13051.96 422.96 57038.16 88888.00 2012-11-14 20:00:43.886 319 13051.83 422.09 57041.58 88888.00 2012-11-14 20:00:44.886 319 13051.57 423.08 57038.41 88888.00 2012-11-14 20:00:45.886 319 13051.96 423.33 57042.68 88888.00 2012-11-14 20:00:46.886 319 13051.70 423.08 57044.89 88888.00 2012-11-14 20:00:47.886 319 13051.31 422.96 57041.46 88888.00 2012-11-14 20:00:48.886 319 13051.96 422.59 57043.17 88888.00 2012-11-14 20:00:49.886 319 13053.12 422.84 57046.35 88888.00 2012-11-14 20:00:50.886 319 13051.83 422.96 57045.86 88888.00 2012-11-14 20:00:51.886 319 13051.83 423.21 57045.01 88888.00 2012-11-14 20:00:52.886 319 13052.22 422.71 57048.92 88888.00 2012-11-14 20:00:53.886 319 13051.70 423.21 57041.58 88888.00 2012-11-14 20:00:54.886 319 13052.48 422.96 57041.46 88888.00 2012-11-14 20:00:55.886 319 13052.08 422.71 57044.64 88888.00 2012-11-14 20:00:56.886 319 13052.08 422.71 57044.89 88888.00 2012-11-14 20:00:57.886 319 13052.22 422.59 57044.39 88888.00 2012-11-14 20:00:58.886 319 13052.74 422.71 57042.68 88888.00 2012-11-14 20:00:59.886 319 13052.35 422.84 57045.38 88888.00 2012-11-14 20:01:00.886 319 13052.22 422.96 57044.52 88888.00 2012-11-14 20:01:01.886 319 13052.35 422.59 57044.76 88888.00 2012-11-14 20:01:02.886 319 13051.44 422.84 57037.79 88888.00 2012-11-14 20:01:03.886 319 13052.74 423.08 57045.13 88888.00 2012-11-14 20:01:04.886 319 13052.48 423.08 57048.06 88888.00 2012-11-14 20:01:05.886 319 13051.57 423.08 57043.30 88888.00 2012-11-14 20:01:06.886 319 13051.44 422.71 57045.25 88888.00 2012-11-14 20:01:07.886 319 13053.00 422.84 57046.47 88888.00 2012-11-14 20:01:08.886 319 13052.87 423.08 57040.00 88888.00 2012-11-14 20:01:09.886 319 13052.35 422.84 57042.32 88888.00 2012-11-14 20:01:10.886 319 13052.48 422.34 57043.91 88888.00 2012-11-14 20:01:11.886 319 13052.48 423.08 57044.64 88888.00 2012-11-14 20:01:12.886 319 13052.22 421.97 57044.03 88888.00 2012-11-14 20:01:13.886 319 13052.87 422.59 57044.39 88888.00 2012-11-14 20:01:14.886 319 13052.87 422.96 57044.27 88888.00 2012-11-14 20:01:15.886 319 13052.74 422.47 57044.15 88888.00 2012-11-14 20:01:16.886 319 13052.61 422.71 57042.93 88888.00 2012-11-14 20:01:17.886 319 13053.00 422.71 57042.44 88888.00 2012-11-14 20:01:18.886 319 13053.25 422.34 57045.50 88888.00 2012-11-14 20:01:19.886 319 13053.25 423.33 57046.96 88888.00 2012-11-14 20:01:20.886 319 13053.38 423.08 57046.60 88888.00 2012-11-14 20:01:21.886 319 13053.64 422.96 57046.72 88888.00 2012-11-14 20:01:22.886 319 13053.51 422.96 57046.47 88888.00 2012-11-14 20:01:23.886 319 13053.38 422.84 57047.33 88888.00 2012-11-14 20:01:24.886 319 13053.12 422.34 57045.86 88888.00 2012-11-14 20:01:25.886 319 13053.12 423.08 57049.04 88888.00 2012-11-14 20:01:26.886 319 13053.51 422.47 57046.96 88888.00 2012-11-14 20:01:27.886 319 13053.51 422.71 57043.42 88888.00 2012-11-14 20:01:28.886 319 13053.64 422.84 57046.11 88888.00 2012-11-14 20:01:29.886 319 13053.38 422.71 57048.80 88888.00 2012-11-14 20:01:30.886 319 13052.61 422.47 57049.90 88888.00 2012-11-14 20:01:31.886 319 13053.77 422.09 57048.92 88888.00 2012-11-14 20:01:32.886 319 13053.51 422.71 57050.75 88888.00 2012-11-14 20:01:33.886 319 13053.77 422.22 57047.09 88888.00 2012-11-14 20:01:34.886 319 13053.38 423.33 57043.42 88888.00 2012-11-14 20:01:35.886 319 13053.90 422.22 57046.96 88888.00 2012-11-14 20:01:36.886 319 13053.38 422.71 57042.56 88888.00 2012-11-14 20:01:37.886 319 13053.12 422.34 57045.38 88888.00 2012-11-14 20:01:38.886 319 13053.51 422.22 57040.85 88888.00 2012-11-14 20:01:39.886 319 13053.51 422.47 57042.20 88888.00 2012-11-14 20:01:40.886 319 13054.16 422.22 57039.02 88888.00 2012-11-14 20:01:41.886 319 13053.90 422.71 57039.87 88888.00 2012-11-14 20:01:42.886 319 13054.16 422.09 57040.97 88888.00 2012-11-14 20:01:43.886 319 13054.29 422.34 57036.08 88888.00 2012-11-14 20:01:44.886 319 13054.16 423.08 57042.07 88888.00 2012-11-14 20:01:45.886 319 13053.64 422.59 57040.85 88888.00 2012-11-14 20:01:46.886 319 13053.77 422.59 57042.20 88888.00 2012-11-14 20:01:47.886 319 13054.29 422.47 57042.68 88888.00 2012-11-14 20:01:48.886 319 13053.38 422.09 57044.39 88888.00 2012-11-14 20:01:49.886 319 13054.55 422.22 57043.05 88888.00 2012-11-14 20:01:50.886 319 13054.03 422.71 57043.79 88888.00 2012-11-14 20:01:51.886 319 13053.12 422.59 57044.27 88888.00 2012-11-14 20:01:52.886 319 13054.29 421.85 57040.48 88888.00 2012-11-14 20:01:53.886 319 13053.64 422.34 57042.56 88888.00 2012-11-14 20:01:54.886 319 13053.51 421.60 57041.22 88888.00 2012-11-14 20:01:55.886 319 13053.90 422.34 57044.15 88888.00 2012-11-14 20:01:56.886 319 13053.64 421.47 57042.56 88888.00 2012-11-14 20:01:57.886 319 13053.51 421.47 57041.71 88888.00 2012-11-14 20:01:58.886 319 13053.51 422.22 57046.35 88888.00 2012-11-14 20:01:59.886 319 13053.38 422.22 57043.42 88888.00 2012-11-14 20:02:00.886 319 13053.90 421.47 57044.76 88888.00 2012-11-14 20:02:01.886 319 13053.51 421.72 57043.30 88888.00 2012-11-14 20:02:02.886 319 13053.51 422.47 57043.17 88888.00 2012-11-14 20:02:03.886 319 13054.55 422.47 57042.80 88888.00 2012-11-14 20:02:04.886 319 13054.42 421.23 57041.71 88888.00 2012-11-14 20:02:05.886 319 13053.64 421.60 57043.66 88888.00 2012-11-14 20:02:06.886 319 13054.42 421.97 57041.71 88888.00 2012-11-14 20:02:07.886 319 13054.16 422.22 57040.24 88888.00 2012-11-14 20:02:08.886 319 13054.29 421.97 57044.03 88888.00 2012-11-14 20:02:09.886 319 13053.90 421.72 57043.42 88888.00 2012-11-14 20:02:10.886 319 13054.03 421.72 57043.17 88888.00 2012-11-14 20:02:11.886 319 13054.55 421.85 57044.15 88888.00 2012-11-14 20:02:12.886 319 13054.42 421.85 57047.09 88888.00 2012-11-14 20:02:13.886 319 13053.51 421.10 57048.80 88888.00 2012-11-14 20:02:14.886 319 13054.16 421.60 57048.06 88888.00 2012-11-14 20:02:15.886 319 13054.42 421.35 57046.84 88888.00 2012-11-14 20:02:16.886 319 13054.16 421.47 57044.27 88888.00 2012-11-14 20:02:17.886 319 13054.16 421.85 57046.23 88888.00 2012-11-14 20:02:18.886 319 13054.42 421.35 57044.76 88888.00 2012-11-14 20:02:19.886 319 13054.16 421.35 57046.11 88888.00 2012-11-14 20:02:20.886 319 13054.55 421.47 57044.89 88888.00 2012-11-14 20:02:21.886 319 13054.16 421.72 57040.48 88888.00 2012-11-14 20:02:22.886 319 13054.16 421.23 57040.12 88888.00 2012-11-14 20:02:23.886 319 13054.29 421.47 57043.17 88888.00 2012-11-14 20:02:24.886 319 13054.16 421.35 57041.22 88888.00 2012-11-14 20:02:25.886 319 13054.03 421.47 57045.62 88888.00 2012-11-14 20:02:26.886 319 13054.68 421.72 57043.79 88888.00 2012-11-14 20:02:27.886 319 13054.55 421.47 57039.14 88888.00 2012-11-14 20:02:28.886 319 13055.07 421.60 57041.09 88888.00 2012-11-14 20:02:29.886 319 13054.29 420.98 57041.09 88888.00 2012-11-14 20:02:30.886 319 13054.16 420.73 57043.54 88888.00 2012-11-14 20:02:31.886 319 13054.42 421.35 57045.62 88888.00 2012-11-14 20:02:32.886 319 13054.29 420.98 57042.93 88888.00 2012-11-14 20:02:33.886 319 13054.29 420.98 57040.73 88888.00 2012-11-14 20:02:34.886 319 13053.90 421.85 57042.44 88888.00 2012-11-14 20:02:35.886 319 13054.03 421.23 57042.93 88888.00 2012-11-14 20:02:36.886 319 13054.03 420.61 57042.93 88888.00 2012-11-14 20:02:37.886 319 13053.64 421.23 57046.60 88888.00 2012-11-14 20:02:38.886 319 13054.68 421.23 57045.50 88888.00 2012-11-14 20:02:39.886 319 13053.77 421.23 57043.17 88888.00 2012-11-14 20:02:40.886 319 13054.29 420.86 57045.13 88888.00 2012-11-14 20:02:41.886 319 13055.07 420.73 57045.86 88888.00 2012-11-14 20:02:42.886 319 13055.59 421.10 57046.84 88888.00 2012-11-14 20:02:43.886 319 13054.29 421.72 57043.54 88888.00 2012-11-14 20:02:44.886 319 13054.55 421.35 57039.75 88888.00 2012-11-14 20:02:45.886 319 13054.29 420.98 57038.65 88888.00 2012-11-14 20:02:46.886 319 13054.03 421.60 57037.30 88888.00 2012-11-14 20:02:47.886 319 13054.55 420.61 57042.20 88888.00 2012-11-14 20:02:48.886 319 13054.55 421.10 57041.22 88888.00 2012-11-14 20:02:49.886 319 13054.55 420.86 57041.95 88888.00 2012-11-14 20:02:50.886 319 13054.55 420.98 57042.93 88888.00 2012-11-14 20:02:51.886 319 13054.29 420.98 57040.48 88888.00 2012-11-14 20:02:52.886 319 13054.29 421.35 57044.15 88888.00 2012-11-14 20:02:53.886 319 13054.42 420.86 57046.96 88888.00 2012-11-14 20:02:54.886 319 13054.81 420.86 57050.39 88888.00 2012-11-14 20:02:55.886 319 13054.16 421.10 57046.60 88888.00 2012-11-14 20:02:56.886 319 13054.55 421.85 57047.45 88888.00 2012-11-14 20:02:57.886 319 13055.07 421.23 57047.45 88888.00 2012-11-14 20:02:58.886 319 13054.68 421.10 57047.94 88888.00 2012-11-14 20:02:59.886 319 13054.55 420.86 57047.45 88888.00 2012-11-14 20:03:00.886 319 13054.81 421.47 57045.98 88888.00 2012-11-14 20:03:01.886 319 13054.29 420.73 57045.13 88888.00 2012-11-14 20:03:02.886 319 13054.42 420.86 57044.27 88888.00 2012-11-14 20:03:03.886 319 13055.07 421.23 57045.86 88888.00 2012-11-14 20:03:04.886 319 13054.94 420.73 57047.33 88888.00 2012-11-14 20:03:05.886 319 13055.33 421.23 57046.11 88888.00 2012-11-14 20:03:06.886 319 13054.42 421.23 57046.84 88888.00 2012-11-14 20:03:07.886 319 13054.29 420.73 57044.89 88888.00 2012-11-14 20:03:08.886 319 13054.42 420.86 57047.70 88888.00 2012-11-14 20:03:09.886 319 13054.29 420.36 57047.57 88888.00 2012-11-14 20:03:10.886 319 13054.29 420.11 57048.55 88888.00 2012-11-14 20:03:11.886 319 13054.55 420.98 57047.21 88888.00 2012-11-14 20:03:12.886 319 13054.29 420.86 57048.31 88888.00 2012-11-14 20:03:13.886 319 13054.81 420.61 57050.02 88888.00 2012-11-14 20:03:14.886 319 13054.55 420.61 57047.57 88888.00 2012-11-14 20:03:15.886 319 13054.03 420.86 57045.01 88888.00 2012-11-14 20:03:16.886 319 13054.81 420.86 57048.31 88888.00 2012-11-14 20:03:17.886 319 13053.25 421.10 57048.55 88888.00 2012-11-14 20:03:18.886 319 13054.55 420.73 57045.86 88888.00 2012-11-14 20:03:19.886 319 13053.51 420.61 57047.57 88888.00 2012-11-14 20:03:20.886 319 13054.81 420.98 57046.47 88888.00 2012-11-14 20:03:21.886 319 13054.55 420.61 57045.38 88888.00 2012-11-14 20:03:22.886 319 13054.42 420.98 57045.62 88888.00 2012-11-14 20:03:23.886 319 13054.29 420.86 57043.05 88888.00 2012-11-14 20:03:24.886 319 13054.16 420.48 57043.91 88888.00 2012-11-14 20:03:25.886 319 13054.94 420.86 57042.32 88888.00 2012-11-14 20:03:26.886 319 13054.29 421.10 57045.01 88888.00 2012-11-14 20:03:27.886 319 13054.94 421.35 57044.15 88888.00 2012-11-14 20:03:28.886 319 13054.55 421.10 57042.93 88888.00 2012-11-14 20:03:29.886 319 13054.42 421.60 57043.30 88888.00 2012-11-14 20:03:30.886 319 13054.55 420.73 57045.86 88888.00 2012-11-14 20:03:31.886 319 13054.03 419.86 57045.98 88888.00 2012-11-14 20:03:32.886 319 13054.03 420.86 57048.19 88888.00 2012-11-14 20:03:33.886 319 13054.68 420.73 57046.23 88888.00 2012-11-14 20:03:34.886 319 13055.20 420.11 57047.09 88888.00 2012-11-14 20:03:35.886 319 13054.55 420.61 57047.82 88888.00 2012-11-14 20:03:36.886 319 13054.42 421.35 57047.33 88888.00 2012-11-14 20:03:37.886 319 13054.29 420.73 57049.78 88888.00 2012-11-14 20:03:38.886 319 13054.16 420.98 57045.98 88888.00 2012-11-14 20:03:39.886 319 13054.68 420.36 57045.50 88888.00 2012-11-14 20:03:40.886 319 13054.68 421.10 57044.89 88888.00 2012-11-14 20:03:41.886 319 13053.77 420.98 57043.54 88888.00 2012-11-14 20:03:42.886 319 13054.55 420.86 57043.42 88888.00 2012-11-14 20:03:43.886 319 13054.03 421.10 57045.13 88888.00 2012-11-14 20:03:44.886 319 13053.64 420.61 57045.62 88888.00 2012-11-14 20:03:45.886 319 13053.77 420.98 57046.47 88888.00 2012-11-14 20:03:46.886 319 13054.42 420.98 57047.45 88888.00 2012-11-14 20:03:47.886 319 13054.03 421.35 57047.57 88888.00 2012-11-14 20:03:48.886 319 13053.25 420.98 57043.42 88888.00 2012-11-14 20:03:49.886 319 13054.03 420.98 57044.39 88888.00 2012-11-14 20:03:50.886 319 13053.00 421.10 57041.71 88888.00 2012-11-14 20:03:51.886 319 13054.03 420.98 57042.68 88888.00 2012-11-14 20:03:52.886 319 13054.16 421.47 57042.32 88888.00 2012-11-14 20:03:53.886 319 13053.38 421.23 57043.79 88888.00 2012-11-14 20:03:54.886 319 13053.90 420.86 57043.17 88888.00 2012-11-14 20:03:55.886 319 13053.25 420.86 57040.24 88888.00 2012-11-14 20:03:56.886 319 13052.74 420.73 57042.07 88888.00 2012-11-14 20:03:57.886 319 13053.00 420.98 57043.42 88888.00 2012-11-14 20:03:58.886 319 13052.74 420.24 57045.13 88888.00 2012-11-14 20:03:59.886 319 13052.22 420.86 57044.03 88888.00 2012-11-14 20:04:00.886 319 13053.51 420.86 57040.97 88888.00 2012-11-14 20:04:01.886 319 13052.74 420.73 57042.07 88888.00 2012-11-14 20:04:02.886 319 13053.12 420.73 57040.24 88888.00 2012-11-14 20:04:03.886 319 13053.12 421.10 57038.04 88888.00 2012-11-14 20:04:04.886 319 13052.48 420.73 57041.71 88888.00 2012-11-14 20:04:05.886 319 13051.70 421.23 57040.73 88888.00 2012-11-14 20:04:06.886 319 13052.61 421.10 57043.30 88888.00 2012-11-14 20:04:07.886 319 13052.48 419.86 57042.07 88888.00 2012-11-14 20:04:08.886 319 13052.87 420.86 57044.15 88888.00 2012-11-14 20:04:09.886 319 13052.74 420.36 57042.44 88888.00 2012-11-14 20:04:10.886 319 13052.87 420.36 57041.46 88888.00 2012-11-14 20:04:11.886 319 13052.87 419.99 57042.07 88888.00 2012-11-14 20:04:12.886 319 13053.00 420.61 57043.17 88888.00 2012-11-14 20:04:13.886 319 13053.00 421.10 57044.52 88888.00 2012-11-14 20:04:14.886 319 13052.74 419.99 57043.17 88888.00 2012-11-14 20:04:15.886 319 13053.00 420.73 57044.39 88888.00 2012-11-14 20:04:16.886 319 13052.74 420.73 57050.27 88888.00 2012-11-14 20:04:17.886 319 13053.12 420.86 57041.46 88888.00 2012-11-14 20:04:18.886 319 13052.22 420.11 57040.97 88888.00 2012-11-14 20:04:19.886 319 13053.00 420.24 57039.26 88888.00 2012-11-14 20:04:20.886 319 13053.12 420.61 57040.61 88888.00 2012-11-14 20:04:21.886 319 13052.74 420.24 57043.91 88888.00 2012-11-14 20:04:22.886 319 13052.35 420.61 57042.93 88888.00 2012-11-14 20:04:23.886 319 13052.87 420.48 57043.42 88888.00 2012-11-14 20:04:24.886 319 13052.74 419.99 57041.58 88888.00 2012-11-14 20:04:25.886 319 13053.38 420.61 57044.64 88888.00 2012-11-14 20:04:26.886 319 13052.87 421.10 57045.25 88888.00 2012-11-14 20:04:27.886 319 13052.48 421.10 57044.15 88888.00 2012-11-14 20:04:28.886 319 13053.12 420.86 57043.66 88888.00 2012-11-14 20:04:29.886 319 13052.61 420.36 57045.38 88888.00 2012-11-14 20:04:30.886 319 13052.08 421.47 57045.25 88888.00 2012-11-14 20:04:31.886 319 13052.74 420.73 57047.45 88888.00 2012-11-14 20:04:32.886 319 13053.38 421.23 57046.84 88888.00 2012-11-14 20:04:33.886 319 13053.25 421.10 57048.68 88888.00 2012-11-14 20:04:34.886 319 13052.74 420.86 57047.21 88888.00 2012-11-14 20:04:35.886 319 13053.12 420.86 57047.82 88888.00 2012-11-14 20:04:36.886 319 13053.00 420.98 57049.04 88888.00 2012-11-14 20:04:37.886 319 13053.00 421.10 57047.45 88888.00 2012-11-14 20:04:38.886 319 13053.12 420.98 57045.38 88888.00 2012-11-14 20:04:39.886 319 13053.51 421.10 57044.89 88888.00 2012-11-14 20:04:40.886 319 13053.38 421.10 57045.01 88888.00 2012-11-14 20:04:41.886 319 13053.51 421.47 57044.64 88888.00 2012-11-14 20:04:42.886 319 13052.87 420.73 57046.11 88888.00 2012-11-14 20:04:43.886 319 13053.25 420.61 57046.60 88888.00 2012-11-14 20:04:44.886 319 13052.87 420.98 57046.11 88888.00 2012-11-14 20:04:45.886 319 13053.12 420.73 57045.13 88888.00 2012-11-14 20:04:46.886 319 13052.35 420.48 57044.39 88888.00 2012-11-14 20:04:47.886 319 13052.48 420.48 57044.03 88888.00 2012-11-14 20:04:48.886 319 13053.38 421.35 57044.89 88888.00 2012-11-14 20:04:49.886 319 13053.25 421.10 57042.68 88888.00 2012-11-14 20:04:50.886 319 13052.87 421.10 57045.74 88888.00 2012-11-14 20:04:51.886 319 13052.35 421.10 57045.25 88888.00 2012-11-14 20:04:52.886 319 13053.38 420.48 57046.23 88888.00 2012-11-14 20:04:53.886 319 13052.87 420.48 57048.55 88888.00 2012-11-14 20:04:54.886 319 13053.38 421.23 57046.84 88888.00 2012-11-14 20:04:55.886 319 13052.61 420.86 57046.35 88888.00 2012-11-14 20:04:56.886 319 13052.87 420.61 57035.84 88888.00 2012-11-14 20:04:57.886 319 13052.74 420.73 57044.15 88888.00 2012-11-14 20:04:58.886 319 13052.35 420.48 57041.34 88888.00 2012-11-14 20:04:59.886 319 13052.87 420.61 57044.15 88888.00 2012-11-14 20:05:00.886 319 13052.22 421.10 57040.12 88888.00 2012-11-14 20:05:01.886 319 13052.48 420.86 57040.97 88888.00 2012-11-14 20:05:02.886 319 13052.87 420.61 57033.52 88888.00 2012-11-14 20:05:03.886 319 13052.48 420.73 57038.65 88888.00 2012-11-14 20:05:04.886 319 13052.74 420.73 57036.94 88888.00 2012-11-14 20:05:05.886 319 13053.12 420.36 57037.55 88888.00 2012-11-14 20:05:06.886 319 13052.48 420.73 57037.79 88888.00 2012-11-14 20:05:07.886 319 13052.08 420.48 57047.82 88888.00 2012-11-14 20:05:08.886 319 13053.12 420.48 57051.24 88888.00 2012-11-14 20:05:09.886 319 13052.61 420.61 57052.83 88888.00 2012-11-14 20:05:10.886 319 13052.35 420.61 57052.59 88888.00 2012-11-14 20:05:11.886 319 13052.61 420.48 57051.24 88888.00 2012-11-14 20:05:12.886 319 13052.35 420.73 57055.52 88888.00 2012-11-14 20:05:13.886 319 13052.48 419.49 57056.62 88888.00 2012-11-14 20:05:14.886 319 13052.74 420.24 57055.77 88888.00 2012-11-14 20:05:15.886 319 13052.22 420.24 57057.48 88888.00 2012-11-14 20:05:16.886 319 13052.48 420.36 57057.48 88888.00 2012-11-14 20:05:17.886 319 13052.48 420.48 57063.10 88888.00 2012-11-14 20:05:18.886 319 13052.87 420.61 57062.86 88888.00 2012-11-14 20:05:19.886 319 13052.48 420.24 57065.43 88888.00 2012-11-14 20:05:20.886 319 13052.08 419.62 57065.06 88888.00 2012-11-14 20:05:21.886 319 13052.48 419.62 57064.69 88888.00 2012-11-14 20:05:22.886 319 13052.48 420.11 57063.59 88888.00 2012-11-14 20:05:23.886 319 13052.87 420.11 57065.06 88888.00 2012-11-14 20:05:24.886 319 13052.61 420.36 57065.91 88888.00 2012-11-14 20:05:25.886 319 13052.22 420.36 57067.26 88888.00 2012-11-14 20:05:26.886 319 13052.87 420.61 57065.55 88888.00 2012-11-14 20:05:27.886 319 13052.48 421.10 57077.16 88888.00 2012-11-14 20:05:28.886 319 13052.22 420.61 57064.08 88888.00 2012-11-14 20:05:29.886 319 13052.61 420.98 57063.23 88888.00 2012-11-14 20:05:30.886 319 13052.35 420.86 57059.07 88888.00 2012-11-14 20:05:31.886 319 13053.00 420.48 57064.32 88888.00 2012-11-14 20:05:32.886 319 13051.96 420.24 57063.71 88888.00 2012-11-14 20:05:33.886 319 13052.22 420.48 57061.64 88888.00 2012-11-14 20:05:34.886 319 13052.48 420.86 57055.77 88888.00 2012-11-14 20:05:35.886 319 13052.08 420.48 57053.93 88888.00 2012-11-14 20:05:36.886 319 13052.08 419.86 57056.38 88888.00 2012-11-14 20:05:37.886 319 13052.48 420.73 57064.69 88888.00 2012-11-14 20:05:38.886 319 13052.48 420.48 57056.62 88888.00 2012-11-14 20:05:39.886 319 13052.22 420.86 57058.21 88888.00 2012-11-14 20:05:40.886 319 13051.96 420.48 57058.21 88888.00 2012-11-14 20:05:41.886 319 13052.61 421.10 57058.58 88888.00 2012-11-14 20:05:42.886 319 13051.70 420.86 57059.19 88888.00 2012-11-14 20:05:43.886 319 13052.22 421.47 57057.60 88888.00 2012-11-14 20:05:44.886 319 13051.70 420.86 57053.93 88888.00 2012-11-14 20:05:45.886 319 13051.57 420.86 57055.52 88888.00 2012-11-14 20:05:46.886 319 13052.22 420.48 57057.48 88888.00 2012-11-14 20:05:47.886 319 13051.70 421.10 57056.38 88888.00 2012-11-14 20:05:48.886 319 13052.48 421.35 57054.54 88888.00 2012-11-14 20:05:49.886 319 13052.22 421.23 57053.45 88888.00 2012-11-14 20:05:50.886 319 13051.57 420.98 57052.59 88888.00 2012-11-14 20:05:51.886 319 13051.57 420.36 57053.93 88888.00 2012-11-14 20:05:52.886 319 13051.83 420.61 57053.45 88888.00 2012-11-14 20:05:53.886 319 13051.57 421.35 57051.61 88888.00 2012-11-14 20:05:54.886 319 13052.22 420.98 57048.80 88888.00 2012-11-14 20:05:55.886 319 13051.96 420.86 57047.57 88888.00 2012-11-14 20:05:56.886 319 13051.70 420.73 57045.38 88888.00 2012-11-14 20:05:57.886 319 13052.22 420.48 57045.86 88888.00 2012-11-14 20:05:58.886 319 13051.31 421.23 57044.64 88888.00 2012-11-14 20:05:59.886 319 13051.44 420.36 57042.80 88888.00 2012-11-14 20:06:00.886 319 13051.18 420.48 57044.39 88888.00 2012-11-14 20:06:01.886 319 13051.44 420.86 57043.91 88888.00 2012-11-14 20:06:02.886 319 13051.96 420.48 57044.89 88888.00 2012-11-14 20:06:03.886 319 13050.92 420.48 57043.91 88888.00 2012-11-14 20:06:04.886 319 13051.44 420.98 57045.38 88888.00 2012-11-14 20:06:05.886 319 13051.18 421.10 57045.74 88888.00 2012-11-14 20:06:06.886 319 13051.70 421.10 57044.89 88888.00 2012-11-14 20:06:07.886 319 13051.44 421.47 57045.86 88888.00 2012-11-14 20:06:08.886 319 13051.57 420.86 57046.47 88888.00 2012-11-14 20:06:09.886 319 13052.08 420.73 57046.84 88888.00 2012-11-14 20:06:10.886 319 13051.44 420.61 57048.80 88888.00 2012-11-14 20:06:11.886 319 13051.05 421.10 57050.63 88888.00 2012-11-14 20:06:12.886 319 13050.79 420.48 57050.02 88888.00 2012-11-14 20:06:13.886 319 13050.66 420.24 57051.24 88888.00 2012-11-14 20:06:14.886 319 13050.92 420.36 57052.10 88888.00 2012-11-14 20:06:15.886 319 13050.92 421.47 57051.12 88888.00 2012-11-14 20:06:16.886 319 13051.44 420.98 57050.51 88888.00 2012-11-14 20:06:17.886 319 13052.08 421.10 57051.36 88888.00 2012-11-14 20:06:18.886 319 13051.31 420.61 57051.86 88888.00 2012-11-14 20:06:19.886 319 13051.57 420.36 57053.08 88888.00 2012-11-14 20:06:20.886 319 13052.22 420.11 57051.73 88888.00 2012-11-14 20:06:21.886 319 13051.96 421.60 57053.20 88888.00 2012-11-14 20:06:22.886 319 13051.70 421.47 57052.83 88888.00 2012-11-14 20:06:23.886 319 13052.08 420.86 57051.49 88888.00 2012-11-14 20:06:24.886 319 13051.57 420.86 57052.71 88888.00 2012-11-14 20:06:25.886 319 13051.83 421.47 57052.22 88888.00 2012-11-14 20:06:26.886 319 13051.31 421.10 57051.86 88888.00 2012-11-14 20:06:27.886 319 13051.57 420.98 57051.61 88888.00 2012-11-14 20:06:28.886 319 13050.92 421.60 57045.86 88888.00 2012-11-14 20:06:29.886 319 13051.83 420.48 57045.74 88888.00 2012-11-14 20:06:30.886 319 13051.70 421.60 57046.23 88888.00 2012-11-14 20:06:31.886 319 13051.18 421.47 57043.42 88888.00 2012-11-14 20:06:32.886 319 13051.96 421.85 57044.03 88888.00 2012-11-14 20:06:33.886 319 13052.08 420.86 57045.38 88888.00 2012-11-14 20:06:34.886 319 13052.08 421.47 57046.96 88888.00 2012-11-14 20:06:35.886 319 13052.08 422.09 57045.38 88888.00 2012-11-14 20:06:36.886 319 13052.48 421.85 57045.62 88888.00 2012-11-14 20:06:37.886 319 13052.74 421.97 57044.27 88888.00 2012-11-14 20:06:38.886 319 13051.57 421.72 57044.89 88888.00 2012-11-14 20:06:39.886 319 13051.57 421.60 57044.52 88888.00 2012-11-14 20:06:40.886 319 13051.31 421.85 57045.50 88888.00 2012-11-14 20:06:41.886 319 13052.61 421.85 57044.52 88888.00 2012-11-14 20:06:42.886 319 13051.96 421.85 57041.58 88888.00 2012-11-14 20:06:43.886 319 13051.18 420.86 57044.76 88888.00 2012-11-14 20:06:44.886 319 13050.66 421.35 57044.52 88888.00 2012-11-14 20:06:45.886 319 13051.57 422.09 57045.01 88888.00 2012-11-14 20:06:46.886 319 13051.70 422.34 57043.91 88888.00 2012-11-14 20:06:47.886 319 13051.05 421.35 57044.89 88888.00 2012-11-14 20:06:48.886 319 13052.22 421.10 57043.79 88888.00 2012-11-14 20:06:49.886 319 13052.08 420.98 57044.39 88888.00 2012-11-14 20:06:50.886 319 13051.44 421.60 57039.75 88888.00 2012-11-14 20:06:51.886 319 13051.57 422.34 57041.71 88888.00 2012-11-14 20:06:52.886 319 13050.79 421.97 57041.22 88888.00 2012-11-14 20:06:53.886 319 13052.22 421.35 57044.39 88888.00 2012-11-14 20:06:54.886 319 13051.31 421.23 57041.58 88888.00 2012-11-14 20:06:55.886 319 13051.18 421.60 57042.20 88888.00 2012-11-14 20:06:56.886 319 13050.79 421.85 57039.75 88888.00 2012-11-14 20:06:57.886 319 13051.44 422.09 57042.68 88888.00 2012-11-14 20:06:58.886 319 13051.57 421.97 57040.97 88888.00 2012-11-14 20:06:59.886 319 13050.79 421.47 57041.09 88888.00 2012-11-14 20:07:00.886 319 13050.92 421.60 57043.66 88888.00 2012-11-14 20:07:01.886 319 13050.92 421.60 57043.05 88888.00 2012-11-14 20:07:02.886 319 13051.31 422.22 57038.16 88888.00 2012-11-14 20:07:03.886 319 13050.79 422.34 57041.46 88888.00 2012-11-14 20:07:04.886 319 13051.44 422.34 57044.89 88888.00 2012-11-14 20:07:05.886 319 13051.31 422.22 57045.50 88888.00 2012-11-14 20:07:06.886 319 13051.57 421.72 57039.63 88888.00 2012-11-14 20:07:07.886 319 13050.79 421.97 57043.17 88888.00 2012-11-14 20:07:08.886 319 13051.18 422.59 57040.61 88888.00 2012-11-14 20:07:09.886 319 13051.18 422.47 57046.72 88888.00 2012-11-14 20:07:10.886 319 13050.79 421.97 57046.23 88888.00 2012-11-14 20:07:11.886 319 13051.44 422.09 57044.89 88888.00 2012-11-14 20:07:12.886 319 13051.96 422.84 57047.21 88888.00 2012-11-14 20:07:13.886 319 13050.92 422.47 57044.52 88888.00 2012-11-14 20:07:14.886 319 13051.05 421.97 57045.98 88888.00 2012-11-14 20:07:15.886 319 13050.92 421.97 57047.09 88888.00 2012-11-14 20:07:16.886 319 13051.05 421.85 57045.74 88888.00 2012-11-14 20:07:17.886 319 13050.27 422.22 57046.47 88888.00 2012-11-14 20:07:18.886 319 13050.79 421.47 57044.89 88888.00 2012-11-14 20:07:19.886 319 13051.18 421.60 57043.05 88888.00 2012-11-14 20:07:20.886 319 13050.79 422.59 57042.07 88888.00 2012-11-14 20:07:21.886 319 13051.31 422.09 57041.95 88888.00 2012-11-14 20:07:22.886 319 13051.57 422.09 57043.54 88888.00 2012-11-14 20:07:23.886 319 13050.92 421.97 57044.89 88888.00 2012-11-14 20:07:24.886 319 13051.70 422.47 57045.01 88888.00 2012-11-14 20:07:25.886 319 13051.05 422.22 57040.85 88888.00 2012-11-14 20:07:26.886 319 13051.57 421.47 57038.41 88888.00 2012-11-14 20:07:27.886 319 13051.44 421.85 57039.87 88888.00 2012-11-14 20:07:28.886 319 13051.83 422.09 57040.24 88888.00 2012-11-14 20:07:29.886 319 13051.70 422.34 57039.38 88888.00 2012-11-14 20:07:30.886 319 13050.53 422.22 57040.12 88888.00 2012-11-14 20:07:31.886 319 13051.83 422.09 57037.91 88888.00 2012-11-14 20:07:32.886 319 13051.05 421.97 57039.50 88888.00 2012-11-14 20:07:33.886 319 13051.05 421.97 57040.61 88888.00 2012-11-14 20:07:34.886 319 13051.05 421.60 57039.38 88888.00 2012-11-14 20:07:35.886 319 13051.44 422.22 57039.26 88888.00 2012-11-14 20:07:36.886 319 13051.44 422.09 57037.55 88888.00 2012-11-14 20:07:37.886 319 13051.31 422.96 57036.69 88888.00 2012-11-14 20:07:38.886 319 13050.53 422.22 57038.77 88888.00 2012-11-14 20:07:39.886 319 13051.57 421.97 57039.50 88888.00 2012-11-14 20:07:40.886 319 13050.92 421.72 57037.18 88888.00 2012-11-14 20:07:41.886 319 13051.31 421.72 57038.65 88888.00 2012-11-14 20:07:42.886 319 13051.31 421.85 57038.16 88888.00 2012-11-14 20:07:43.886 319 13051.70 421.85 57038.41 88888.00 2012-11-14 20:07:44.886 319 13050.92 422.09 57038.41 88888.00 2012-11-14 20:07:45.886 319 13052.22 422.09 57038.77 88888.00 2012-11-14 20:07:46.886 319 13051.31 421.47 57038.41 88888.00 2012-11-14 20:07:47.886 319 13052.22 422.47 57038.41 88888.00 2012-11-14 20:07:48.886 319 13051.70 422.47 57039.26 88888.00 2012-11-14 20:07:49.886 319 13051.05 422.34 57038.41 88888.00 2012-11-14 20:07:50.886 319 13051.05 422.47 57038.65 88888.00 2012-11-14 20:07:51.886 319 13051.96 422.47 57038.41 88888.00 2012-11-14 20:07:52.886 319 13051.31 422.59 57036.82 88888.00 2012-11-14 20:07:53.886 319 13051.44 422.22 57038.04 88888.00 2012-11-14 20:07:54.886 319 13050.79 422.59 57040.97 88888.00 2012-11-14 20:07:55.886 319 13051.31 422.22 57039.02 88888.00 2012-11-14 20:07:56.886 319 13051.31 422.47 57037.55 88888.00 2012-11-14 20:07:57.886 319 13051.31 422.09 57039.14 88888.00 2012-11-14 20:07:58.886 319 13051.18 421.85 57038.04 88888.00 2012-11-14 20:07:59.886 319 13051.18 421.97 57041.46 88888.00 2012-11-14 20:08:00.886 319 13050.66 422.47 57039.14 88888.00 2012-11-14 20:08:01.886 319 13051.18 421.60 57040.48 88888.00 2012-11-14 20:08:02.886 319 13051.31 421.72 57043.54 88888.00 2012-11-14 20:08:03.886 319 13051.70 421.85 57042.07 88888.00 2012-11-14 20:08:04.886 319 13051.18 421.97 57040.00 88888.00 2012-11-14 20:08:05.886 319 13051.18 421.97 57041.09 88888.00 2012-11-14 20:08:06.886 319 13051.44 421.97 57041.22 88888.00 2012-11-14 20:08:07.886 319 13051.70 422.34 57042.20 88888.00 2012-11-14 20:08:08.886 319 13051.83 421.60 57040.85 88888.00 2012-11-14 20:08:09.886 319 13051.18 421.10 57040.24 88888.00 2012-11-14 20:08:10.886 319 13051.83 421.35 57039.63 88888.00 2012-11-14 20:08:11.886 319 13051.05 421.60 57042.20 88888.00 2012-11-14 20:08:12.886 319 13050.66 421.47 57039.63 88888.00 2012-11-14 20:08:13.886 319 13051.44 421.85 57042.44 88888.00 2012-11-14 20:08:14.886 319 13051.83 421.85 57039.26 88888.00 2012-11-14 20:08:15.886 319 13051.70 421.60 57040.97 88888.00 2012-11-14 20:08:16.886 319 13051.83 421.60 57040.36 88888.00 2012-11-14 20:08:17.886 319 13051.44 421.97 57038.89 88888.00 2012-11-14 20:08:18.886 319 13050.53 421.23 57040.00 88888.00 2012-11-14 20:08:19.886 319 13051.18 421.60 57038.89 88888.00 2012-11-14 20:08:20.886 319 13051.44 422.09 57039.14 88888.00 2012-11-14 20:08:21.886 319 13050.92 421.85 57038.53 88888.00 2012-11-14 20:08:22.886 319 13051.96 422.59 57039.63 88888.00 2012-11-14 20:08:23.886 319 13051.70 422.09 57039.38 88888.00 2012-11-14 20:08:24.886 319 13051.31 422.22 57040.24 88888.00 2012-11-14 20:08:25.886 319 13050.53 421.85 57038.77 88888.00 2012-11-14 20:08:26.886 319 13050.92 422.47 57038.77 88888.00 2012-11-14 20:08:27.886 319 13051.18 421.85 57040.36 88888.00 2012-11-14 20:08:28.886 319 13051.57 422.09 57040.73 88888.00 2012-11-14 20:08:29.886 319 13051.44 421.97 57038.53 88888.00 2012-11-14 20:08:30.886 319 13050.53 421.85 57040.24 88888.00 2012-11-14 20:08:31.886 319 13050.14 422.34 57039.02 88888.00 2012-11-14 20:08:32.886 319 13050.79 421.60 57036.82 88888.00 2012-11-14 20:08:33.886 319 13051.57 421.72 57036.33 88888.00 2012-11-14 20:08:34.886 319 13051.18 420.73 57038.16 88888.00 2012-11-14 20:08:35.886 319 13051.18 421.47 57037.91 88888.00 2012-11-14 20:08:36.886 319 13051.18 421.35 57039.87 88888.00 2012-11-14 20:08:37.886 319 13051.18 421.23 57043.17 88888.00 2012-11-14 20:08:38.886 319 13050.92 421.85 57038.65 88888.00 2012-11-14 20:08:39.886 319 13051.44 421.72 57039.26 88888.00 2012-11-14 20:08:40.886 319 13050.92 421.60 57042.07 88888.00 2012-11-14 20:08:41.886 319 13050.92 421.47 57038.65 88888.00 2012-11-14 20:08:42.886 319 13050.27 421.47 57036.82 88888.00 2012-11-14 20:08:43.886 319 13050.92 421.60 57036.69 88888.00 2012-11-14 20:08:44.886 319 13051.18 421.97 57040.00 88888.00 2012-11-14 20:08:45.886 319 13050.92 421.85 57042.56 88888.00 2012-11-14 20:08:46.886 319 13050.14 421.60 57041.22 88888.00 2012-11-14 20:08:47.886 319 13051.05 421.60 57044.64 88888.00 2012-11-14 20:08:48.886 319 13050.66 421.10 57040.00 88888.00 2012-11-14 20:08:49.886 319 13050.40 422.09 57041.95 88888.00 2012-11-14 20:08:50.886 319 13050.92 421.60 57047.21 88888.00 2012-11-14 20:08:51.886 319 13050.66 421.35 57040.85 88888.00 2012-11-14 20:08:52.886 319 13050.27 421.60 57041.22 88888.00 2012-11-14 20:08:53.886 319 13050.66 421.35 57033.52 88888.00 2012-11-14 20:08:54.886 319 13050.92 421.72 57035.96 88888.00 2012-11-14 20:08:55.886 319 13051.18 421.35 57035.35 88888.00 2012-11-14 20:08:56.886 319 13050.53 422.22 57035.23 88888.00 2012-11-14 20:08:57.886 319 13050.66 421.47 57028.75 88888.00 2012-11-14 20:08:58.886 319 13050.92 421.35 57034.25 88888.00 2012-11-14 20:08:59.886 319 13050.40 421.85 57042.80 88888.00 2012-11-14 20:09:00.886 319 13050.66 421.10 57034.86 88888.00 2012-11-14 20:09:01.886 319 13051.31 421.72 57035.35 88888.00 2012-11-14 20:09:02.886 319 13050.53 421.47 57034.61 88888.00 2012-11-14 20:09:03.886 319 13050.66 421.47 57036.82 88888.00 2012-11-14 20:09:04.886 319 13050.92 421.35 57043.05 88888.00 2012-11-14 20:09:05.886 319 13050.27 421.85 57037.55 88888.00 2012-11-14 20:09:06.886 319 13050.27 422.59 57035.71 88888.00 2012-11-14 20:09:07.886 319 13050.01 421.85 57036.82 88888.00 2012-11-14 20:09:08.886 319 13050.53 421.60 57036.33 88888.00 2012-11-14 20:09:09.886 319 13050.27 422.47 57034.25 88888.00 2012-11-14 20:09:10.886 319 13050.27 422.22 57036.45 88888.00 2012-11-14 20:09:11.886 319 13050.14 421.72 57034.12 88888.00 2012-11-14 20:09:12.886 319 13050.01 421.60 57028.38 88888.00 2012-11-14 20:09:13.886 319 13050.92 421.85 57036.33 88888.00 2012-11-14 20:09:14.886 319 13049.62 422.09 57031.80 88888.00 2012-11-14 20:09:15.886 319 13049.62 421.85 57030.46 88888.00 2012-11-14 20:09:16.886 319 13050.66 421.35 57035.35 88888.00 2012-11-14 20:09:17.886 319 13050.40 421.85 57032.05 88888.00 2012-11-14 20:09:18.886 319 13050.27 422.34 57036.82 88888.00 2012-11-14 20:09:19.886 319 13049.75 421.85 57031.19 88888.00 2012-11-14 20:09:20.886 319 13050.53 422.22 57034.98 88888.00 2012-11-14 20:09:21.886 319 13050.27 421.35 57034.25 88888.00 2012-11-14 20:09:22.886 319 13050.53 421.85 57037.67 88888.00 2012-11-14 20:09:23.886 319 13050.14 421.60 57036.69 88888.00 2012-11-14 20:09:24.886 319 13050.66 421.72 57036.20 88888.00 2012-11-14 20:09:25.886 319 13050.40 421.97 57041.09 88888.00 2012-11-14 20:09:26.886 319 13050.27 421.85 57043.54 88888.00 2012-11-14 20:09:27.886 319 13049.62 421.85 57035.59 88888.00 2012-11-14 20:09:28.886 319 13049.88 422.09 57040.97 88888.00 2012-11-14 20:09:29.886 319 13049.23 421.60 57036.45 88888.00 2012-11-14 20:09:30.886 319 13050.66 421.85 57037.06 88888.00 2012-11-14 20:09:31.886 319 13049.88 421.85 57035.96 88888.00 2012-11-14 20:09:32.886 319 13050.40 422.34 57037.06 88888.00 2012-11-14 20:09:33.886 319 13050.27 421.72 57037.30 88888.00 2012-11-14 20:09:34.886 319 13050.27 421.23 57036.94 88888.00 2012-11-14 20:09:35.886 319 13049.62 422.59 57037.55 88888.00 2012-11-14 20:09:36.886 319 13050.40 421.97 57042.20 88888.00 2012-11-14 20:09:37.886 319 13049.62 421.85 57042.93 88888.00 2012-11-14 20:09:38.886 319 13050.14 420.98 57042.80 88888.00 2012-11-14 20:09:39.886 319 13049.75 421.85 57043.17 88888.00 2012-11-14 20:09:40.886 319 13050.66 421.60 57042.68 88888.00 2012-11-14 20:09:41.886 319 13050.01 420.86 57043.30 88888.00 2012-11-14 20:09:42.886 319 13050.27 422.22 57041.22 88888.00 2012-11-14 20:09:43.886 319 13049.10 421.35 57040.48 88888.00 2012-11-14 20:09:44.886 319 13049.75 421.72 57040.00 88888.00 2012-11-14 20:09:45.886 319 13050.27 421.60 57040.97 88888.00 2012-11-14 20:09:46.886 319 13050.01 421.47 57042.93 88888.00 2012-11-14 20:09:47.886 319 13049.62 421.47 57041.95 88888.00 2012-11-14 20:09:48.886 319 13050.01 421.47 57042.20 88888.00 2012-11-14 20:09:49.886 319 13050.01 421.60 57042.20 88888.00 2012-11-14 20:09:50.886 319 13049.23 421.47 57041.83 88888.00 2012-11-14 20:09:51.886 319 13050.14 421.10 57041.83 88888.00 2012-11-14 20:09:52.886 319 13049.49 421.10 57042.56 88888.00 2012-11-14 20:09:53.886 319 13049.75 421.85 57042.93 88888.00 2012-11-14 20:09:54.886 319 13048.97 421.72 57041.58 88888.00 2012-11-14 20:09:55.886 319 13049.75 421.47 57042.93 88888.00 2012-11-14 20:09:56.886 319 13050.01 421.10 57043.05 88888.00 2012-11-14 20:09:57.886 319 13049.62 420.98 57043.42 88888.00 2012-11-14 20:09:58.886 319 13049.36 421.23 57044.15 88888.00 2012-11-14 20:09:59.886 319 13048.84 420.98 57042.93 88888.00 2012-11-14 20:10:00.886 319 13049.62 421.60 57042.68 88888.00 2012-11-14 20:10:01.886 319 13049.36 421.72 57044.27 88888.00 2012-11-14 20:10:02.886 319 13049.88 421.35 57043.30 88888.00 2012-11-14 20:10:03.886 319 13049.75 421.10 57043.66 88888.00 2012-11-14 20:10:04.886 319 13049.75 421.85 57040.61 88888.00 2012-11-14 20:10:05.886 319 13050.14 421.23 57044.52 88888.00 2012-11-14 20:10:06.886 319 13049.23 421.72 57043.91 88888.00 2012-11-14 20:10:07.886 319 13049.49 421.60 57042.44 88888.00 2012-11-14 20:10:08.886 319 13049.10 421.23 57042.93 88888.00 2012-11-14 20:10:09.886 319 13049.62 421.10 57042.56 88888.00 2012-11-14 20:10:10.886 319 13049.36 421.23 57042.93 88888.00 2012-11-14 20:10:11.885 319 13049.49 421.47 57043.05 88888.00 2012-11-14 20:10:12.885 319 13049.62 421.23 57043.66 88888.00 2012-11-14 20:10:13.885 319 13049.62 421.10 57043.54 88888.00 2012-11-14 20:10:14.885 319 13049.36 421.47 57043.91 88888.00 2012-11-14 20:10:15.885 319 13049.49 421.10 57044.89 88888.00 2012-11-14 20:10:16.885 319 13048.97 421.47 57045.50 88888.00 2012-11-14 20:10:17.885 319 13049.75 420.86 57043.42 88888.00 2012-11-14 20:10:18.885 319 13049.88 421.35 57046.84 88888.00 2012-11-14 20:10:19.885 319 13049.62 421.97 57041.95 88888.00 2012-11-14 20:10:20.885 319 13049.75 421.35 57041.95 88888.00 2012-11-14 20:10:21.885 319 13049.10 421.23 57042.32 88888.00 2012-11-14 20:10:22.885 319 13049.62 420.98 57043.05 88888.00 2012-11-14 20:10:23.885 319 13051.05 421.60 57041.95 88888.00 2012-11-14 20:10:24.885 319 13050.14 421.10 57041.22 88888.00 2012-11-14 20:10:25.885 319 13050.79 421.85 57042.93 88888.00 2012-11-14 20:10:26.885 319 13049.88 421.85 57043.54 88888.00 2012-11-14 20:10:27.885 319 13050.66 421.47 57042.20 88888.00 2012-11-14 20:10:28.885 319 13050.27 420.86 57043.30 88888.00 2012-11-14 20:10:29.885 319 13050.14 421.97 57044.03 88888.00 2012-11-14 20:10:30.885 319 13050.92 421.60 57045.38 88888.00 2012-11-14 20:10:31.885 319 13050.79 421.60 57049.53 88888.00 2012-11-14 20:10:32.885 319 13051.31 420.73 57037.67 88888.00 2012-11-14 20:10:33.885 319 13050.79 421.23 57035.59 88888.00 2012-11-14 20:10:34.885 319 13051.05 420.48 57035.47 88888.00 2012-11-14 20:10:35.885 319 13050.79 421.35 57034.61 88888.00 2012-11-14 20:10:36.885 319 13050.79 421.60 57036.69 88888.00 2012-11-14 20:10:37.885 319 13050.01 421.97 57037.06 88888.00 2012-11-14 20:10:38.885 319 13050.27 421.72 57035.11 88888.00 2012-11-14 20:10:39.885 319 13050.53 421.85 57035.84 88888.00 2012-11-14 20:10:40.885 319 13049.75 421.10 57035.71 88888.00 2012-11-14 20:10:41.885 319 13050.66 421.85 57035.35 88888.00 2012-11-14 20:10:42.885 319 13050.92 421.47 57036.82 88888.00 2012-11-14 20:10:43.885 319 13050.92 421.23 57036.57 88888.00 2012-11-14 20:10:44.885 319 13050.53 421.60 57036.94 88888.00 2012-11-14 20:10:45.885 319 13051.05 421.35 57037.79 88888.00 2012-11-14 20:10:46.885 319 13051.05 422.22 57037.91 88888.00 2012-11-14 20:10:47.885 319 13051.44 421.23 57039.38 88888.00 2012-11-14 20:10:48.885 319 13050.53 421.60 57043.30 88888.00 2012-11-14 20:10:49.885 319 13050.66 421.85 57044.27 88888.00 2012-11-14 20:10:50.885 319 13051.05 421.72 57040.00 88888.00 2012-11-14 20:10:51.885 319 13051.70 422.34 57044.39 88888.00 2012-11-14 20:10:52.885 319 13050.92 421.85 57043.66 88888.00 2012-11-14 20:10:53.885 319 13052.08 421.47 57036.33 88888.00 2012-11-14 20:10:54.885 319 13051.05 421.97 57035.59 88888.00 2012-11-14 20:10:55.885 319 13051.70 421.60 57036.69 88888.00 2012-11-14 20:10:56.885 319 13050.79 421.85 57035.96 88888.00 2012-11-14 20:10:57.885 319 13051.96 422.22 57037.43 88888.00 2012-11-14 20:10:58.885 319 13051.05 422.09 57039.02 88888.00 2012-11-14 20:10:59.885 319 13051.18 421.60 57039.26 88888.00 2012-11-14 20:11:00.885 319 13052.35 422.59 57043.91 88888.00 2012-11-14 20:11:01.885 319 13051.05 421.85 57044.39 88888.00 2012-11-14 20:11:02.885 319 13051.31 421.60 57045.98 88888.00 2012-11-14 20:11:03.885 319 13051.70 422.22 57042.93 88888.00 2012-11-14 20:11:04.885 319 13051.70 422.96 57040.48 88888.00 2012-11-14 20:11:05.885 319 13051.96 421.60 57036.69 88888.00 2012-11-14 20:11:06.885 319 13051.83 421.47 57041.58 88888.00 2012-11-14 20:11:07.885 319 13051.96 422.22 57040.85 88888.00 2012-11-14 20:11:08.885 319 13051.44 421.60 57037.55 88888.00 2012-11-14 20:11:09.885 319 13051.83 421.72 57038.77 88888.00 2012-11-14 20:11:10.885 319 13051.31 422.34 57040.00 88888.00 2012-11-14 20:11:11.885 319 13051.70 421.72 57041.83 88888.00 2012-11-14 20:11:12.885 319 13051.57 421.97 57041.34 88888.00 2012-11-14 20:11:13.885 319 13051.57 421.72 57040.36 88888.00 2012-11-14 20:11:14.885 319 13051.70 421.97 57041.71 88888.00 2012-11-14 20:11:15.885 319 13052.48 421.60 57043.66 88888.00 2012-11-14 20:11:16.885 319 13052.08 421.97 57046.23 88888.00 2012-11-14 20:11:17.885 319 13052.35 421.85 57044.15 88888.00 2012-11-14 20:11:18.885 319 13052.35 421.35 57045.74 88888.00 2012-11-14 20:11:19.885 319 13052.35 421.47 57049.53 88888.00 2012-11-14 20:11:20.885 319 13052.87 422.22 57051.36 88888.00 2012-11-14 20:11:21.885 319 13052.61 422.22 57061.27 88888.00 2012-11-14 20:11:22.885 319 13052.61 421.47 57048.80 88888.00 2012-11-14 20:11:23.885 319 13052.35 421.85 57047.94 88888.00 2012-11-14 20:11:24.885 319 13052.61 421.97 57038.65 88888.00 2012-11-14 20:11:25.885 319 13053.25 421.85 57044.76 88888.00 2012-11-14 20:11:26.885 319 13051.70 422.71 57045.25 88888.00 2012-11-14 20:11:27.885 319 13052.35 422.34 57040.61 88888.00 2012-11-14 20:11:28.885 319 13052.35 422.34 57037.91 88888.00 2012-11-14 20:11:29.885 319 13052.61 421.47 57038.77 88888.00 2012-11-14 20:11:30.885 319 13052.35 421.85 57041.58 88888.00 2012-11-14 20:11:31.885 319 13052.35 422.22 57039.14 88888.00 2012-11-14 20:11:32.885 319 13052.74 422.22 57039.26 88888.00 2012-11-14 20:11:33.885 319 13052.74 421.97 57041.58 88888.00 2012-11-14 20:11:34.885 319 13052.87 422.84 57039.75 88888.00 2012-11-14 20:11:35.885 319 13052.08 422.22 57040.36 88888.00 2012-11-14 20:11:36.885 319 13052.08 422.47 57039.75 88888.00 2012-11-14 20:11:37.885 319 13052.22 422.47 57041.58 88888.00 2012-11-14 20:11:38.885 319 13052.87 422.96 57041.46 88888.00 2012-11-14 20:11:39.885 319 13052.22 422.34 57040.73 88888.00 2012-11-14 20:11:40.885 319 13051.83 421.85 57040.97 88888.00 2012-11-14 20:11:41.885 319 13053.00 422.09 57042.20 88888.00 2012-11-14 20:11:42.885 319 13052.61 421.85 57042.20 88888.00 2012-11-14 20:11:43.885 319 13052.48 422.09 57040.73 88888.00 2012-11-14 20:11:44.885 319 13051.83 421.60 57040.24 88888.00 2012-11-14 20:11:45.885 319 13052.87 422.71 57043.91 88888.00 2012-11-14 20:11:46.885 319 13052.74 422.22 57050.88 88888.00 2012-11-14 20:11:47.885 319 13053.00 421.97 57047.70 88888.00 2012-11-14 20:11:48.885 319 13053.12 422.59 57037.43 88888.00 2012-11-14 20:11:49.885 319 13053.00 422.34 57053.69 88888.00 2012-11-14 20:11:50.885 319 13052.87 422.22 57032.66 88888.00 2012-11-14 20:11:51.885 319 13053.00 422.09 57039.63 88888.00 2012-11-14 20:11:52.885 319 13052.48 422.22 57043.30 88888.00 2012-11-14 20:11:53.885 319 13052.35 422.71 57037.43 88888.00 2012-11-14 20:11:54.885 319 13053.12 422.22 57041.71 88888.00 2012-11-14 20:11:55.885 319 13053.38 422.22 57040.36 88888.00 2012-11-14 20:11:56.885 319 13052.87 422.47 57039.50 88888.00 2012-11-14 20:11:57.885 319 13053.00 422.34 57038.16 88888.00 2012-11-14 20:11:58.885 319 13053.38 422.71 57039.26 88888.00 2012-11-14 20:11:59.885 319 13052.74 421.97 57051.00 88888.00 2012-11-14 20:12:00.885 319 13053.25 422.34 57041.71 88888.00 2012-11-14 20:12:01.885 319 13052.74 422.34 57042.44 88888.00 2012-11-14 20:12:02.885 319 13052.61 422.34 57041.22 88888.00 2012-11-14 20:12:03.885 319 13053.00 422.34 57039.38 88888.00 2012-11-14 20:12:04.885 319 13052.61 421.85 57039.75 88888.00 2012-11-14 20:12:05.885 319 13053.38 421.97 57042.20 88888.00 2012-11-14 20:12:06.885 319 13053.00 422.22 57039.75 88888.00 2012-11-14 20:12:07.885 319 13052.74 422.96 57041.58 88888.00 2012-11-14 20:12:08.885 319 13053.38 422.22 57042.20 88888.00 2012-11-14 20:12:09.885 319 13053.00 422.34 57044.03 88888.00 2012-11-14 20:12:10.885 319 13053.12 421.97 57042.56 88888.00 2012-11-14 20:12:11.885 319 13053.77 422.09 57044.27 88888.00 2012-11-14 20:12:12.885 319 13054.03 422.09 57042.07 88888.00 2012-11-14 20:12:13.885 319 13053.12 421.72 57038.65 88888.00 2012-11-14 20:12:14.885 319 13053.38 421.60 57041.09 88888.00 2012-11-14 20:12:15.885 319 13054.29 421.97 57066.28 88888.00 2012-11-14 20:12:16.885 319 13053.64 421.60 57041.58 88888.00 2012-11-14 20:12:17.885 319 13052.87 421.85 57039.75 88888.00 2012-11-14 20:12:18.885 319 13053.90 422.34 57040.85 88888.00 2012-11-14 20:12:19.885 319 13053.00 421.97 57041.46 88888.00 2012-11-14 20:12:20.885 319 13053.77 421.85 57041.46 88888.00 2012-11-14 20:12:21.885 319 13053.51 421.97 57040.00 88888.00 2012-11-14 20:12:22.885 319 13053.51 421.10 57039.14 88888.00 2012-11-14 20:12:23.885 319 13053.77 421.85 57039.87 88888.00 2012-11-14 20:12:24.885 319 13053.90 421.85 57039.50 88888.00 2012-11-14 20:12:25.885 319 13053.77 422.34 57040.36 88888.00 2012-11-14 20:12:26.885 319 13053.90 421.97 57040.97 88888.00 2012-11-14 20:12:27.885 319 13053.64 421.85 57040.48 88888.00 2012-11-14 20:12:28.885 319 13053.77 422.09 57040.12 88888.00 2012-11-14 20:12:29.885 319 13054.03 422.22 57040.00 88888.00 2012-11-14 20:12:30.885 319 13054.03 422.09 57040.73 88888.00 2012-11-14 20:12:31.885 319 13053.77 421.85 57040.61 88888.00 2012-11-14 20:12:32.885 319 13054.29 422.22 57041.46 88888.00 2012-11-14 20:12:33.885 319 13054.16 422.47 57038.41 88888.00 2012-11-14 20:12:34.885 319 13053.77 421.85 57040.00 88888.00 2012-11-14 20:12:35.885 319 13053.25 421.60 57037.79 88888.00 2012-11-14 20:12:36.885 319 13053.90 421.35 57040.97 88888.00 2012-11-14 20:12:37.885 319 13053.51 421.72 57037.55 88888.00 2012-11-14 20:12:38.885 319 13053.77 421.47 57042.80 88888.00 2012-11-14 20:12:39.885 319 13054.16 421.23 57038.28 88888.00 2012-11-14 20:12:40.885 319 13053.51 422.09 57040.12 88888.00 2012-11-14 20:12:41.885 319 13053.90 421.47 57040.61 88888.00 2012-11-14 20:12:42.885 319 13054.29 421.97 57045.38 88888.00 2012-11-14 20:12:43.885 319 13054.03 421.47 57041.09 88888.00 2012-11-14 20:12:44.885 319 13054.81 421.85 57046.96 88888.00 2012-11-14 20:12:45.885 319 13053.90 422.22 57042.07 88888.00 2012-11-14 20:12:46.885 319 13053.77 421.60 57043.42 88888.00 2012-11-14 20:12:47.885 319 13054.29 421.72 57041.95 88888.00 2012-11-14 20:12:48.885 319 13054.29 421.97 57044.03 88888.00 2012-11-14 20:12:49.885 319 13053.90 421.60 57042.20 88888.00 2012-11-14 20:12:50.885 319 13054.03 421.60 57040.73 88888.00 2012-11-14 20:12:51.885 319 13053.77 421.35 57040.97 88888.00 2012-11-14 20:12:52.885 319 13054.16 421.72 57041.22 88888.00 2012-11-14 20:12:53.885 319 13053.64 421.72 57041.34 88888.00 2012-11-14 20:12:54.885 319 13054.42 421.97 57044.39 88888.00 2012-11-14 20:12:55.885 319 13054.42 421.47 57045.62 88888.00 2012-11-14 20:12:56.885 319 13053.64 421.60 57042.80 88888.00 2012-11-14 20:12:57.885 319 13054.16 421.97 57042.80 88888.00 2012-11-14 20:12:58.885 319 13054.42 421.97 57044.39 88888.00 2012-11-14 20:12:59.885 319 13054.94 421.47 57042.68 88888.00 2012-11-14 20:13:00.885 319 13054.29 421.47 57043.54 88888.00 2012-11-14 20:13:01.885 319 13054.03 421.60 57041.95 88888.00 2012-11-14 20:13:02.885 319 13055.20 421.60 57041.83 88888.00 2012-11-14 20:13:03.885 319 13054.94 421.97 57043.42 88888.00 2012-11-14 20:13:04.885 319 13055.20 421.72 57041.34 88888.00 2012-11-14 20:13:05.885 319 13054.42 421.47 57043.91 88888.00 2012-11-14 20:13:06.885 319 13054.94 421.60 57044.89 88888.00 2012-11-14 20:13:07.885 319 13054.42 421.35 57042.68 88888.00 2012-11-14 20:13:08.885 319 13054.29 422.09 57043.66 88888.00 2012-11-14 20:13:09.885 319 13054.94 422.22 57050.75 88888.00 2012-11-14 20:13:10.885 319 13055.46 422.09 57119.84 88888.00 2012-11-14 20:13:11.885 319 13056.37 421.85 57122.40 88888.00 2012-11-14 20:13:12.885 319 13056.37 422.34 57127.05 88888.00 2012-11-14 20:13:13.885 319 13056.76 421.60 57174.49 88888.00 2012-11-14 20:13:14.885 319 13057.67 421.85 57182.55 88888.00 2012-11-14 20:13:15.885 319 13057.67 421.72 57175.59 88888.00 2012-11-14 20:13:16.885 319 13056.37 421.85 57138.05 88888.00 2012-11-14 20:13:17.885 319 13054.81 422.22 57075.09 88888.00 2012-11-14 20:13:18.885 319 13054.94 421.23 57067.38 88888.00 2012-11-14 20:13:19.885 319 13054.68 421.35 57057.97 88888.00 2012-11-14 20:13:20.885 319 13054.55 421.60 57060.17 88888.00 2012-11-14 20:13:21.885 319 13055.33 421.60 57057.36 88888.00 2012-11-14 20:13:22.885 319 13054.55 421.23 57056.75 88888.00 2012-11-14 20:13:23.885 319 13054.42 421.85 57053.45 88888.00 2012-11-14 20:13:24.885 319 13054.03 421.85 57055.16 88888.00 2012-11-14 20:13:25.885 319 13054.55 421.47 57047.70 88888.00 2012-11-14 20:13:26.885 319 13053.64 421.35 57046.23 88888.00 2012-11-14 20:13:27.885 319 13054.42 421.85 57045.01 88888.00 2012-11-14 20:13:28.885 319 13053.64 421.23 57042.80 88888.00 2012-11-14 20:13:29.885 319 13053.64 421.47 57042.07 88888.00 2012-11-14 20:13:30.885 319 13053.51 421.97 57045.01 88888.00 2012-11-14 20:13:31.885 319 13054.16 421.10 57047.09 88888.00 2012-11-14 20:13:32.885 319 13053.64 420.86 57048.80 88888.00 2012-11-14 20:13:33.885 319 13054.16 420.86 57048.19 88888.00 2012-11-14 20:13:34.885 319 13054.94 421.35 57047.09 88888.00 2012-11-14 20:13:35.885 319 13054.68 421.35 57046.96 88888.00 2012-11-14 20:13:36.885 319 13054.94 421.35 57046.47 88888.00 2012-11-14 20:13:37.885 319 13053.51 421.72 57048.43 88888.00 2012-11-14 20:13:38.885 319 13054.16 420.86 57048.06 88888.00 2012-11-14 20:13:39.885 319 13055.07 421.23 57049.78 88888.00 2012-11-14 20:13:40.885 319 13054.16 421.85 57048.80 88888.00 2012-11-14 20:13:41.885 319 13054.42 420.86 57048.80 88888.00 2012-11-14 20:13:42.885 319 13054.03 420.98 57051.73 88888.00 2012-11-14 20:13:43.885 319 13054.03 420.73 57047.33 88888.00 2012-11-14 20:13:44.885 319 13054.29 420.61 57047.82 88888.00 2012-11-14 20:13:45.885 319 13054.29 421.35 57044.39 88888.00 2012-11-14 20:13:46.885 319 13054.42 421.72 57042.20 88888.00 2012-11-14 20:13:47.885 319 13054.03 420.48 57043.91 88888.00 2012-11-14 20:13:48.885 319 13054.55 421.72 57044.15 88888.00 2012-11-14 20:13:49.885 319 13054.68 420.73 57043.54 88888.00 2012-11-14 20:13:50.885 319 13054.68 421.23 57044.15 88888.00 2012-11-14 20:13:51.885 319 13054.29 420.36 57040.48 88888.00 2012-11-14 20:13:52.885 319 13055.33 421.10 57044.27 88888.00 2012-11-14 20:13:53.885 319 13055.33 420.86 57044.39 88888.00 2012-11-14 20:13:54.885 319 13054.81 420.48 57043.05 88888.00 2012-11-14 20:13:55.885 319 13054.42 420.98 57044.27 88888.00 2012-11-14 20:13:56.885 319 13055.33 421.23 57044.76 88888.00 2012-11-14 20:13:57.885 319 13055.20 421.47 57047.09 88888.00 2012-11-14 20:13:58.885 319 13055.07 421.35 57046.84 88888.00 2012-11-14 20:13:59.885 319 13056.11 420.98 57043.05 88888.00 2012-11-14 20:14:00.885 319 13054.55 421.10 57045.25 88888.00 2012-11-14 20:14:01.885 319 13055.33 420.24 57045.86 88888.00 2012-11-14 20:14:02.885 319 13055.46 420.48 57047.45 88888.00 2012-11-14 20:14:03.885 319 13054.94 420.11 57045.38 88888.00 2012-11-14 20:14:04.885 319 13055.59 421.10 57045.01 88888.00 2012-11-14 20:14:05.885 319 13055.20 420.24 57044.27 88888.00 2012-11-14 20:14:06.885 319 13055.98 420.61 57043.30 88888.00 2012-11-14 20:14:07.885 319 13055.98 420.48 57044.64 88888.00 2012-11-14 20:14:08.885 319 13055.33 420.48 57046.11 88888.00 2012-11-14 20:14:09.885 319 13056.11 420.48 57043.42 88888.00 2012-11-14 20:14:10.885 319 13055.85 420.86 57047.94 88888.00 2012-11-14 20:14:11.885 319 13055.46 421.10 57051.86 88888.00 2012-11-14 20:14:12.885 319 13055.98 420.61 57050.02 88888.00 2012-11-14 20:14:13.885 319 13055.20 420.98 57045.38 88888.00 2012-11-14 20:14:14.885 319 13055.85 419.99 57049.04 88888.00 2012-11-14 20:14:15.885 319 13056.76 420.86 57042.68 88888.00 2012-11-14 20:14:16.885 319 13056.11 420.36 57049.78 88888.00 2012-11-14 20:14:17.885 319 13055.46 420.61 57045.25 88888.00 2012-11-14 20:14:18.885 319 13055.85 421.10 57041.58 88888.00 2012-11-14 20:14:19.885 319 13055.72 420.36 57040.12 88888.00 2012-11-14 20:14:20.885 319 13055.59 420.11 57041.58 88888.00 2012-11-14 20:14:21.885 319 13055.07 420.98 57041.09 88888.00 2012-11-14 20:14:22.885 319 13055.33 420.61 57039.63 88888.00 2012-11-14 20:14:23.885 319 13055.20 420.11 57037.06 88888.00 2012-11-14 20:14:24.885 319 13055.20 419.74 57041.58 88888.00 2012-11-14 20:14:25.885 319 13056.11 420.48 57039.38 88888.00 2012-11-14 20:14:26.885 319 13055.72 420.11 57039.38 88888.00 2012-11-14 20:14:27.885 319 13055.72 420.48 57037.67 88888.00 2012-11-14 20:14:28.885 319 13055.59 420.11 57037.18 88888.00 2012-11-14 20:14:29.885 319 13055.33 420.11 57042.93 88888.00 2012-11-14 20:14:30.885 319 13055.59 419.74 57043.42 88888.00 2012-11-14 20:14:31.885 319 13055.33 419.99 57050.51 88888.00 2012-11-14 20:14:32.885 319 13055.33 419.62 57049.29 88888.00 2012-11-14 20:14:33.885 319 13055.33 420.36 57044.76 88888.00 2012-11-14 20:14:34.885 319 13055.72 419.74 57045.38 88888.00 2012-11-14 20:14:35.885 319 13055.59 419.99 57043.54 88888.00 2012-11-14 20:14:36.885 319 13055.46 419.74 57034.61 88888.00 2012-11-14 20:14:37.885 319 13055.33 420.11 57040.97 88888.00 2012-11-14 20:14:38.885 319 13055.33 420.61 57042.56 88888.00 2012-11-14 20:14:39.885 319 13055.33 419.62 57045.86 88888.00 2012-11-14 20:14:40.885 319 13055.59 419.62 57042.93 88888.00 2012-11-14 20:14:41.885 319 13055.20 419.86 57042.32 88888.00 2012-11-14 20:14:42.885 319 13055.33 419.37 57042.32 88888.00 2012-11-14 20:14:43.885 319 13054.81 419.62 57042.93 88888.00 2012-11-14 20:14:44.885 319 13055.59 418.87 57044.27 88888.00 2012-11-14 20:14:45.885 319 13055.33 419.99 57046.96 88888.00 2012-11-14 20:14:46.885 319 13055.46 419.99 57041.83 88888.00 2012-11-14 20:14:47.885 319 13055.46 419.62 57042.68 88888.00 2012-11-14 20:14:48.885 319 13055.72 419.49 57040.85 88888.00 2012-11-14 20:14:49.885 319 13055.72 419.49 57039.38 88888.00 2012-11-14 20:14:50.885 319 13055.59 419.00 57038.53 88888.00 2012-11-14 20:14:51.885 319 13055.59 419.49 57040.48 88888.00 2012-11-14 20:14:52.885 319 13056.11 420.24 57039.63 88888.00 2012-11-14 20:14:53.885 319 13056.11 419.74 57042.93 88888.00 2012-11-14 20:14:54.885 319 13056.11 419.74 57043.42 88888.00 2012-11-14 20:14:55.885 319 13055.72 419.37 57042.93 88888.00 2012-11-14 20:14:56.885 319 13055.98 419.12 57043.17 88888.00 2012-11-14 20:14:57.885 319 13056.24 419.49 57041.95 88888.00 2012-11-14 20:14:58.885 319 13056.89 418.87 57041.83 88888.00 2012-11-14 20:14:59.885 319 13056.37 419.12 57043.66 88888.00 2012-11-14 20:15:00.885 319 13056.50 419.49 57042.68 88888.00 2012-11-14 20:15:01.885 319 13056.76 419.37 57041.71 88888.00 2012-11-14 20:15:02.885 319 13055.72 420.11 57044.64 88888.00 2012-11-14 20:15:03.885 319 13056.24 419.74 57045.01 88888.00 2012-11-14 20:15:04.885 319 13056.37 419.74 57044.27 88888.00 2012-11-14 20:15:05.885 319 13056.37 419.25 57044.52 88888.00 2012-11-14 20:15:06.885 319 13056.50 419.86 57043.42 88888.00 2012-11-14 20:15:07.885 319 13056.11 419.62 57040.61 88888.00 2012-11-14 20:15:08.885 319 13055.72 419.99 57041.09 88888.00 2012-11-14 20:15:09.885 319 13056.63 420.24 57037.67 88888.00 2012-11-14 20:15:10.885 319 13056.50 419.00 57037.91 88888.00 2012-11-14 20:15:11.885 319 13055.85 419.37 57037.18 88888.00 2012-11-14 20:15:12.885 319 13055.98 419.25 57042.56 88888.00 2012-11-14 20:15:13.885 319 13055.59 419.62 57039.50 88888.00 2012-11-14 20:15:14.885 319 13055.85 419.74 57037.30 88888.00 2012-11-14 20:15:15.885 319 13055.98 419.25 57037.18 88888.00 2012-11-14 20:15:16.885 319 13056.50 419.00 57036.33 88888.00 2012-11-14 20:15:17.885 319 13056.11 419.37 57036.94 88888.00 2012-11-14 20:15:18.885 319 13057.41 418.75 57034.49 88888.00 2012-11-14 20:15:19.885 319 13056.63 419.12 57036.08 88888.00 2012-11-14 20:15:20.885 319 13055.98 419.37 57037.18 88888.00 2012-11-14 20:15:21.885 319 13056.37 419.12 57036.33 88888.00 2012-11-14 20:15:22.885 319 13055.98 419.12 57035.47 88888.00 2012-11-14 20:15:23.885 319 13056.37 419.00 57035.35 88888.00 2012-11-14 20:15:24.885 319 13055.72 418.75 57035.59 88888.00 2012-11-14 20:15:25.885 319 13056.24 419.62 57034.86 88888.00 2012-11-14 20:15:26.885 319 13055.59 419.12 57034.49 88888.00 2012-11-14 20:15:27.885 319 13056.37 419.49 57035.11 88888.00 2012-11-14 20:15:28.885 319 13056.11 420.11 57034.37 88888.00 2012-11-14 20:15:29.885 319 13056.63 419.25 57033.88 88888.00 2012-11-14 20:15:30.885 319 13055.72 419.49 57034.74 88888.00 2012-11-14 20:15:31.885 319 13056.24 419.74 57034.74 88888.00 2012-11-14 20:15:32.885 319 13056.11 419.00 57037.67 88888.00 2012-11-14 20:15:33.885 319 13056.24 419.37 57034.37 88888.00 2012-11-14 20:15:34.885 319 13056.50 419.12 57034.86 88888.00 2012-11-14 20:15:35.885 319 13056.11 419.25 57035.84 88888.00 2012-11-14 20:15:36.885 319 13055.46 419.25 57036.45 88888.00 2012-11-14 20:15:37.885 319 13055.72 419.25 57035.59 88888.00 2012-11-14 20:15:38.885 319 13054.81 419.00 57035.71 88888.00 2012-11-14 20:15:39.885 319 13056.11 419.49 57035.59 88888.00 2012-11-14 20:15:40.885 319 13056.11 419.37 57035.59 88888.00 2012-11-14 20:15:41.885 319 13055.98 419.37 57036.45 88888.00 2012-11-14 20:15:42.885 319 13056.37 419.12 57035.11 88888.00 2012-11-14 20:15:43.885 319 13055.85 419.37 57035.84 88888.00 2012-11-14 20:15:44.885 319 13055.72 419.12 57036.57 88888.00 2012-11-14 20:15:45.885 319 13055.85 419.12 57037.79 88888.00 2012-11-14 20:15:46.885 319 13055.72 419.37 57038.53 88888.00 2012-11-14 20:15:47.885 319 13055.98 419.74 57039.26 88888.00 2012-11-14 20:15:48.885 319 13056.63 419.62 57038.89 88888.00 2012-11-14 20:15:49.885 319 13056.37 419.25 57038.77 88888.00 2012-11-14 20:15:50.885 319 13054.55 419.00 57038.41 88888.00 2012-11-14 20:15:51.885 319 13055.72 419.00 57038.89 88888.00 2012-11-14 20:15:52.885 319 13055.98 419.00 57038.41 88888.00 2012-11-14 20:15:53.885 319 13056.11 418.87 57038.16 88888.00 2012-11-14 20:15:54.885 319 13055.72 419.25 57036.45 88888.00 2012-11-14 20:15:55.885 319 13056.24 419.12 57037.30 88888.00 2012-11-14 20:15:56.885 319 13055.72 419.74 57036.82 88888.00 2012-11-14 20:15:57.885 319 13055.72 419.49 57035.96 88888.00 2012-11-14 20:15:58.885 319 13055.98 418.63 57035.59 88888.00 2012-11-14 20:15:59.885 319 13056.11 419.00 57036.94 88888.00 2012-11-14 20:16:00.885 319 13056.24 419.49 57036.45 88888.00 2012-11-14 20:16:01.885 319 13056.50 419.37 57036.57 88888.00 2012-11-14 20:16:02.885 319 13056.24 418.50 57035.23 88888.00 2012-11-14 20:16:03.885 319 13054.94 419.37 57036.45 88888.00 2012-11-14 20:16:04.885 319 13055.72 419.25 57034.12 88888.00 2012-11-14 20:16:05.885 319 13055.07 419.49 57035.35 88888.00 2012-11-14 20:16:06.885 319 13055.98 419.00 57035.23 88888.00 2012-11-14 20:16:07.885 319 13055.72 419.25 57034.86 88888.00 2012-11-14 20:16:08.885 319 13055.59 419.25 57035.35 88888.00 2012-11-14 20:16:09.885 319 13056.50 419.62 57036.20 88888.00 2012-11-14 20:16:10.885 319 13056.63 419.49 57034.74 88888.00 2012-11-14 20:16:11.885 319 13056.11 419.49 57035.84 88888.00 2012-11-14 20:16:12.885 319 13056.11 419.62 57035.11 88888.00 2012-11-14 20:16:13.885 319 13056.24 419.12 57035.96 88888.00 2012-11-14 20:16:14.885 319 13056.24 419.12 57036.45 88888.00 2012-11-14 20:16:15.885 319 13055.46 419.86 57034.00 88888.00 2012-11-14 20:16:16.885 319 13055.85 419.74 57035.59 88888.00 2012-11-14 20:16:17.885 319 13055.72 419.62 57034.98 88888.00 2012-11-14 20:16:18.885 319 13056.63 419.62 57034.00 88888.00 2012-11-14 20:16:19.885 319 13056.37 419.25 57043.17 88888.00 2012-11-14 20:16:20.885 319 13055.46 419.74 57044.76 88888.00 2012-11-14 20:16:21.885 319 13056.63 419.00 57036.45 88888.00 2012-11-14 20:16:22.885 319 13055.72 419.49 57039.02 88888.00 2012-11-14 20:16:23.885 319 13056.76 419.37 57035.11 88888.00 2012-11-14 20:16:24.885 319 13055.72 419.37 57036.45 88888.00 2012-11-14 20:16:25.885 319 13055.98 419.25 57035.71 88888.00 2012-11-14 20:16:26.885 319 13055.85 419.25 57036.69 88888.00 2012-11-14 20:16:27.885 319 13056.37 419.49 57036.69 88888.00 2012-11-14 20:16:28.885 319 13055.72 419.86 57035.96 88888.00 2012-11-14 20:16:29.885 319 13056.11 419.37 57036.20 88888.00 2012-11-14 20:16:30.885 319 13055.85 419.37 57035.23 88888.00 2012-11-14 20:16:31.885 319 13056.24 419.49 57036.45 88888.00 2012-11-14 20:16:32.885 319 13056.63 419.86 57035.96 88888.00 2012-11-14 20:16:33.885 319 13055.98 419.12 57036.69 88888.00 2012-11-14 20:16:34.885 319 13056.11 419.25 57037.67 88888.00 2012-11-14 20:16:35.885 319 13055.85 419.25 57036.82 88888.00 2012-11-14 20:16:36.885 319 13055.46 419.62 57037.79 88888.00 2012-11-14 20:16:37.885 319 13055.20 419.62 57036.57 88888.00 2012-11-14 20:16:38.885 319 13055.46 420.11 57036.33 88888.00 2012-11-14 20:16:39.885 319 13056.24 419.12 57038.04 88888.00 2012-11-14 20:16:40.885 319 13056.76 419.74 57037.06 88888.00 2012-11-14 20:16:41.885 319 13055.85 419.49 57038.65 88888.00 2012-11-14 20:16:42.885 319 13055.85 419.12 57037.55 88888.00 2012-11-14 20:16:43.885 319 13055.72 418.63 57037.55 88888.00 2012-11-14 20:16:44.885 319 13055.20 419.74 57036.57 88888.00 2012-11-14 20:16:45.885 319 13056.63 418.63 57036.69 88888.00 2012-11-14 20:16:46.885 319 13055.85 419.37 57035.59 88888.00 2012-11-14 20:16:47.885 319 13055.72 419.00 57035.11 88888.00 2012-11-14 20:16:48.885 319 13055.46 419.49 57036.82 88888.00 2012-11-14 20:16:49.885 319 13056.37 419.74 57035.47 88888.00 2012-11-14 20:16:50.885 319 13055.85 419.25 57035.47 88888.00 2012-11-14 20:16:51.885 319 13055.85 419.86 57036.57 88888.00 2012-11-14 20:16:52.885 319 13055.85 420.73 57039.38 88888.00 2012-11-14 20:16:53.885 319 13055.72 419.86 57035.59 88888.00 2012-11-14 20:16:54.885 319 13055.85 419.74 57036.20 88888.00 2012-11-14 20:16:55.885 319 13055.46 419.12 57035.84 88888.00 2012-11-14 20:16:56.885 319 13055.33 419.62 57036.45 88888.00 2012-11-14 20:16:57.885 319 13055.59 418.63 57036.20 88888.00 2012-11-14 20:16:58.885 319 13055.72 419.49 57036.57 88888.00 2012-11-14 20:16:59.885 319 13054.81 420.11 57036.20 88888.00 2012-11-14 20:17:00.885 319 13055.46 418.63 57036.69 88888.00 2012-11-14 20:17:01.885 319 13055.85 419.37 57036.69 88888.00 2012-11-14 20:17:02.885 319 13055.72 419.74 57035.96 88888.00 2012-11-14 20:17:03.885 319 13055.07 419.49 57035.11 88888.00 2012-11-14 20:17:04.885 319 13055.20 418.87 57035.59 88888.00 2012-11-14 20:17:05.885 319 13055.59 419.12 57036.08 88888.00 2012-11-14 20:17:06.885 319 13055.85 419.62 57037.55 88888.00 2012-11-14 20:17:07.885 319 13055.33 419.37 57036.20 88888.00 2012-11-14 20:17:08.885 319 13055.98 419.25 57035.96 88888.00 2012-11-14 20:17:09.885 319 13055.46 419.86 57035.23 88888.00 2012-11-14 20:17:10.885 319 13055.33 419.62 57035.11 88888.00 2012-11-14 20:17:11.885 319 13055.85 419.25 57035.47 88888.00 2012-11-14 20:17:12.885 319 13055.46 419.12 57035.84 88888.00 2012-11-14 20:17:13.885 319 13055.59 419.62 57036.20 88888.00 2012-11-14 20:17:14.885 319 13055.59 419.37 57034.98 88888.00 2012-11-14 20:17:15.885 319 13056.11 419.00 57036.69 88888.00 2012-11-14 20:17:16.885 319 13055.59 419.86 57035.71 88888.00 2012-11-14 20:17:17.885 319 13054.81 419.12 57035.35 88888.00 2012-11-14 20:17:18.885 319 13055.98 419.62 57035.47 88888.00 2012-11-14 20:17:19.885 319 13055.85 419.12 57035.59 88888.00 2012-11-14 20:17:20.885 319 13055.46 419.12 57035.96 88888.00 2012-11-14 20:17:21.885 319 13055.85 419.49 57035.47 88888.00 2012-11-14 20:17:22.885 319 13056.37 419.62 57036.20 88888.00 2012-11-14 20:17:23.885 319 13055.72 419.00 57037.06 88888.00 2012-11-14 20:17:24.885 319 13055.33 419.12 57034.74 88888.00 2012-11-14 20:17:25.885 319 13055.72 419.00 57035.71 88888.00 2012-11-14 20:17:26.885 319 13055.33 419.37 57034.61 88888.00 2012-11-14 20:17:27.885 319 13055.59 418.75 57034.61 88888.00 2012-11-14 20:17:28.885 319 13056.11 419.00 57033.64 88888.00 2012-11-14 20:17:29.885 319 13055.85 419.74 57034.98 88888.00 2012-11-14 20:17:30.885 319 13056.50 419.74 57034.00 88888.00 2012-11-14 20:17:31.885 319 13056.76 419.86 57033.15 88888.00 2012-11-14 20:17:32.885 319 13056.24 419.99 57033.88 88888.00 2012-11-14 20:17:33.885 319 13056.50 419.49 57032.90 88888.00 2012-11-14 20:17:34.885 319 13055.59 419.37 57033.52 88888.00 2012-11-14 20:17:35.885 319 13056.24 419.74 57033.52 88888.00 2012-11-14 20:17:36.885 319 13056.50 419.00 57033.39 88888.00 2012-11-14 20:17:37.885 319 13056.24 419.12 57034.12 88888.00 2012-11-14 20:17:38.885 319 13056.11 419.00 57034.49 88888.00 2012-11-14 20:17:39.885 319 13055.72 419.25 57034.25 88888.00 2012-11-14 20:17:40.885 319 13055.85 419.12 57034.49 88888.00 2012-11-14 20:17:41.885 319 13055.46 419.00 57034.12 88888.00 2012-11-14 20:17:42.885 319 13055.72 419.12 57034.86 88888.00 2012-11-14 20:17:43.885 319 13056.63 418.87 57034.37 88888.00 2012-11-14 20:17:44.885 319 13056.11 419.37 57034.00 88888.00 2012-11-14 20:17:45.885 319 13055.46 419.49 57034.12 88888.00 2012-11-14 20:17:46.885 319 13055.59 419.00 57034.25 88888.00 2012-11-14 20:17:47.885 319 13055.85 418.75 57034.25 88888.00 2012-11-14 20:17:48.885 319 13055.72 419.25 57038.04 88888.00 2012-11-14 20:17:49.885 319 13056.11 419.62 57037.30 88888.00 2012-11-14 20:17:50.885 319 13055.46 419.49 57036.94 88888.00 2012-11-14 20:17:51.885 319 13055.20 419.37 57035.96 88888.00 2012-11-14 20:17:52.885 319 13055.46 419.37 57036.33 88888.00 2012-11-14 20:17:53.885 319 13054.94 418.87 57036.69 88888.00 2012-11-14 20:17:54.885 319 13055.98 419.12 57036.82 88888.00 2012-11-14 20:17:55.885 319 13056.11 419.62 57036.33 88888.00 2012-11-14 20:17:56.885 319 13055.46 419.62 57035.23 88888.00 2012-11-14 20:17:57.885 319 13055.33 419.37 57036.33 88888.00 2012-11-14 20:17:58.885 319 13055.07 419.62 57036.08 88888.00 2012-11-14 20:17:59.885 319 13055.20 418.87 57038.28 88888.00 2012-11-14 20:18:00.885 319 13054.81 419.49 57038.77 88888.00 2012-11-14 20:18:01.885 319 13055.59 419.49 57040.12 88888.00 2012-11-14 20:18:02.885 319 13054.94 419.74 57039.50 88888.00 2012-11-14 20:18:03.885 319 13055.33 419.37 57040.48 88888.00 2012-11-14 20:18:04.885 319 13054.81 418.50 57039.50 88888.00 2012-11-14 20:18:05.885 319 13055.07 419.49 57038.89 88888.00 2012-11-14 20:18:06.885 319 13054.55 419.37 57037.55 88888.00 2012-11-14 20:18:07.885 319 13054.55 419.25 57037.67 88888.00 2012-11-14 20:18:08.885 319 13054.81 418.87 57037.55 88888.00 2012-11-14 20:18:09.885 319 13054.94 418.75 57036.57 88888.00 2012-11-14 20:18:10.885 319 13054.42 419.12 57037.79 88888.00 2012-11-14 20:18:11.885 319 13054.55 418.63 57038.04 88888.00 2012-11-14 20:18:12.885 319 13055.20 419.37 57037.91 88888.00 2012-11-14 20:18:13.885 319 13055.07 418.50 57036.33 88888.00 2012-11-14 20:18:14.885 319 13054.55 419.12 57035.71 88888.00 2012-11-14 20:18:15.885 319 13055.07 419.37 57036.57 88888.00 2012-11-14 20:18:16.885 319 13054.81 418.87 57036.45 88888.00 2012-11-14 20:18:17.885 319 13053.64 419.12 57036.20 88888.00 2012-11-14 20:18:18.885 319 13054.29 419.00 57037.06 88888.00 2012-11-14 20:18:19.885 319 13054.29 419.00 57037.43 88888.00 2012-11-14 20:18:20.885 319 13053.51 417.76 57036.94 88888.00 2012-11-14 20:18:21.885 319 13053.38 418.87 57036.82 88888.00 2012-11-14 20:18:22.885 319 13053.51 419.62 57037.18 88888.00 2012-11-14 20:18:23.885 319 13053.77 419.25 57036.94 88888.00 2012-11-14 20:18:24.885 319 13053.77 418.75 57039.50 88888.00 2012-11-14 20:18:25.885 319 13055.59 418.50 57133.77 88888.00 2012-11-14 20:18:26.885 319 13055.72 418.25 57124.11 88888.00 2012-11-14 20:18:27.885 319 13055.07 418.38 57113.72 88888.00 2012-11-14 20:18:28.885 319 13053.64 418.87 57052.34 88888.00 2012-11-14 20:18:29.885 319 13054.16 419.00 57050.27 88888.00 2012-11-14 20:18:30.885 319 13054.03 418.87 57047.57 88888.00 2012-11-14 20:18:31.885 319 13054.16 418.38 57045.86 88888.00 2012-11-14 20:18:32.885 319 13053.25 418.50 57044.52 88888.00 2012-11-14 20:18:33.885 319 13054.03 418.25 57042.44 88888.00 2012-11-14 20:18:34.885 319 13053.25 418.50 57041.34 88888.00 2012-11-14 20:18:35.885 319 13054.29 419.00 57040.85 88888.00 2012-11-14 20:18:36.885 319 13053.64 418.63 57040.48 88888.00 2012-11-14 20:18:37.885 319 13053.38 418.13 57039.38 88888.00 2012-11-14 20:18:38.885 319 13052.74 418.38 57038.65 88888.00 2012-11-14 20:18:39.885 319 13053.77 418.63 57038.53 88888.00 2012-11-14 20:18:40.885 319 13053.64 419.37 57036.94 88888.00 2012-11-14 20:18:41.885 319 13052.87 419.37 57038.16 88888.00 2012-11-14 20:18:42.885 319 13053.00 418.50 57037.06 88888.00 2012-11-14 20:18:43.885 319 13053.25 419.00 57037.06 88888.00 2012-11-14 20:18:44.885 319 13052.74 419.25 57036.82 88888.00 2012-11-14 20:18:45.885 319 13051.96 419.12 57036.69 88888.00 2012-11-14 20:18:46.885 319 13052.61 418.50 57037.79 88888.00 2012-11-14 20:18:47.885 319 13052.35 419.37 57037.55 88888.00 2012-11-14 20:18:48.885 319 13053.25 418.75 57037.30 88888.00 2012-11-14 20:18:49.885 319 13052.61 418.75 57039.02 88888.00 2012-11-14 20:18:50.885 319 13052.61 419.37 57041.58 88888.00 2012-11-14 20:18:51.885 319 13052.22 418.38 57037.91 88888.00 2012-11-14 20:18:52.885 319 13053.00 418.50 57040.97 88888.00 2012-11-14 20:18:53.885 319 13051.70 419.12 57038.65 88888.00 2012-11-14 20:18:54.885 319 13052.08 418.63 57043.17 88888.00 2012-11-14 20:18:55.885 319 13052.22 419.00 57039.02 88888.00 2012-11-14 20:18:56.885 319 13051.83 418.75 57037.43 88888.00 2012-11-14 20:18:57.885 319 13052.22 418.75 57037.30 88888.00 2012-11-14 20:18:58.885 319 13051.83 419.25 57037.18 88888.00 2012-11-14 20:18:59.885 319 13052.08 419.62 57037.91 88888.00 2012-11-14 20:19:00.885 319 13051.96 419.25 57037.06 88888.00 2012-11-14 20:19:01.885 319 13052.22 418.87 57038.65 88888.00 2012-11-14 20:19:02.885 319 13051.96 419.37 57039.75 88888.00 2012-11-14 20:19:03.885 319 13051.57 419.49 57040.73 88888.00 2012-11-14 20:19:04.885 319 13051.70 419.37 57040.48 88888.00 2012-11-14 20:19:05.885 319 13051.83 419.00 57039.50 88888.00 2012-11-14 20:19:06.885 319 13051.44 419.12 57039.14 88888.00 2012-11-14 20:19:07.885 319 13051.70 419.12 57038.41 88888.00 2012-11-14 20:19:08.885 319 13051.05 419.49 57037.79 88888.00 2012-11-14 20:19:09.885 319 13051.44 419.37 57039.50 88888.00 2012-11-14 20:19:10.885 319 13051.18 419.49 57037.43 88888.00 2012-11-14 20:19:11.885 319 13051.57 419.12 57037.91 88888.00 2012-11-14 20:19:12.885 319 13050.79 419.37 57036.94 88888.00 2012-11-14 20:19:13.885 319 13051.44 418.75 57036.33 88888.00 2012-11-14 20:19:14.885 319 13050.53 419.12 57036.20 88888.00 2012-11-14 20:19:15.885 319 13050.14 419.86 57036.20 88888.00 2012-11-14 20:19:16.885 319 13051.18 419.37 57036.57 88888.00 2012-11-14 20:19:17.885 319 13051.18 419.99 57036.57 88888.00 2012-11-14 20:19:18.885 319 13050.40 419.12 57036.57 88888.00 2012-11-14 20:19:19.885 319 13051.18 419.37 57036.33 88888.00 2012-11-14 20:19:20.885 319 13051.70 420.48 57036.57 88888.00 2012-11-14 20:19:21.885 319 13050.92 419.99 57034.98 88888.00 2012-11-14 20:19:22.885 319 13051.05 420.11 57035.84 88888.00 2012-11-14 20:19:23.885 319 13050.79 420.24 57035.71 88888.00 2012-11-14 20:19:24.885 319 13051.44 419.12 57035.96 88888.00 2012-11-14 20:19:25.885 319 13050.14 420.73 57036.57 88888.00 2012-11-14 20:19:26.885 319 13050.40 419.74 57036.33 88888.00 2012-11-14 20:19:27.885 319 13051.18 420.11 57037.06 88888.00 2012-11-14 20:19:28.885 319 13050.92 419.86 57036.69 88888.00 2012-11-14 20:19:29.885 319 13050.40 420.36 57036.45 88888.00 2012-11-14 20:19:30.885 319 13051.70 419.86 57037.67 88888.00 2012-11-14 20:19:31.885 319 13050.92 421.10 57036.82 88888.00 2012-11-14 20:19:32.885 319 13051.18 419.86 57038.77 88888.00 2012-11-14 20:19:33.885 319 13050.14 419.49 57037.06 88888.00 2012-11-14 20:19:34.885 319 13050.66 420.24 57038.89 88888.00 2012-11-14 20:19:35.885 319 13050.53 420.24 57036.82 88888.00 2012-11-14 20:19:36.885 319 13050.01 420.61 57037.18 88888.00 2012-11-14 20:19:37.885 319 13050.27 420.61 57037.06 88888.00 2012-11-14 20:19:38.885 319 13050.66 420.61 57036.69 88888.00 2012-11-14 20:19:39.885 319 13050.66 420.61 57035.35 88888.00 2012-11-14 20:19:40.885 319 13050.92 420.48 57037.06 88888.00 2012-11-14 20:19:41.885 319 13050.27 420.36 57038.16 88888.00 2012-11-14 20:19:42.885 319 13050.66 420.86 57037.79 88888.00 2012-11-14 20:19:43.885 319 13050.53 420.86 57038.28 88888.00 2012-11-14 20:19:44.885 319 13050.14 421.10 57037.30 88888.00 2012-11-14 20:19:45.885 319 13050.40 420.86 57037.06 88888.00 2012-11-14 20:19:46.885 319 13050.40 420.61 57037.43 88888.00 2012-11-14 20:19:47.885 319 13050.14 420.48 57037.79 88888.00 2012-11-14 20:19:48.885 319 13050.14 421.47 57036.82 88888.00 2012-11-14 20:19:49.885 319 13050.66 421.10 57037.91 88888.00 2012-11-14 20:19:50.885 319 13051.18 420.24 57036.45 88888.00 2012-11-14 20:19:51.885 319 13050.14 421.10 57037.43 88888.00 2012-11-14 20:19:52.885 319 13049.75 419.99 57036.20 88888.00 2012-11-14 20:19:53.885 319 13050.66 420.61 57036.82 88888.00 2012-11-14 20:19:54.885 319 13050.79 420.36 57037.30 88888.00 2012-11-14 20:19:55.885 319 13050.27 420.61 57035.47 88888.00 2012-11-14 20:19:56.885 319 13050.40 420.48 57034.86 88888.00 2012-11-14 20:19:57.885 319 13050.66 420.61 57035.84 88888.00 2012-11-14 20:19:58.885 319 13050.40 420.73 57035.71 88888.00 2012-11-14 20:19:59.885 319 13050.66 420.36 57035.84 88888.00 2012-11-14 20:20:00.885 319 13050.27 420.11 57036.57 88888.00 2012-11-14 20:20:01.885 319 13050.27 421.35 57036.57 88888.00 2012-11-14 20:20:02.885 319 13050.53 419.99 57036.82 88888.00 2012-11-14 20:20:03.885 319 13049.62 420.48 57035.96 88888.00 2012-11-14 20:20:04.885 319 13050.53 420.73 57034.98 88888.00 2012-11-14 20:20:05.885 319 13050.40 420.86 57035.11 88888.00 2012-11-14 20:20:06.885 319 13050.79 420.61 57035.35 88888.00 2012-11-14 20:20:07.885 319 13050.01 420.73 57034.61 88888.00 2012-11-14 20:20:08.885 319 13050.40 421.23 57035.96 88888.00 2012-11-14 20:20:09.885 319 13050.01 420.48 57034.98 88888.00 2012-11-14 20:20:10.885 319 13050.27 420.86 57034.98 88888.00 2012-11-14 20:20:11.885 319 13050.01 420.36 57036.08 88888.00 2012-11-14 20:20:12.885 319 13050.40 420.36 57035.96 88888.00 2012-11-14 20:20:13.885 319 13050.14 421.35 57036.69 88888.00 2012-11-14 20:20:14.885 319 13050.40 420.86 57036.45 88888.00 2012-11-14 20:20:15.885 319 13050.53 420.11 57036.82 88888.00 2012-11-14 20:20:16.885 319 13050.40 421.47 57036.45 88888.00 2012-11-14 20:20:17.885 319 13049.88 420.61 57036.57 88888.00 2012-11-14 20:20:18.885 319 13051.31 420.36 57035.59 88888.00 2012-11-14 20:20:19.885 319 13049.62 420.48 57036.33 88888.00 2012-11-14 20:20:20.885 319 13050.27 420.86 57036.33 88888.00 2012-11-14 20:20:21.885 319 13050.27 420.73 57035.59 88888.00 2012-11-14 20:20:22.885 319 13050.40 420.73 57035.23 88888.00 2012-11-14 20:20:23.885 319 13050.66 420.48 57034.61 88888.00 2012-11-14 20:20:24.885 319 13050.53 421.10 57034.37 88888.00 2012-11-14 20:20:25.885 319 13050.66 420.48 57034.86 88888.00 2012-11-14 20:20:26.885 319 13049.88 420.36 57035.47 88888.00 2012-11-14 20:20:27.885 319 13050.40 420.98 57036.08 88888.00 2012-11-14 20:20:28.885 319 13050.01 420.98 57036.94 88888.00 2012-11-14 20:20:29.885 319 13049.36 420.36 57036.20 88888.00 2012-11-14 20:20:30.885 319 13050.01 420.48 57035.11 88888.00 2012-11-14 20:20:31.885 319 13049.62 420.48 57034.00 88888.00 2012-11-14 20:20:32.885 319 13049.49 419.99 57034.37 88888.00 2012-11-14 20:20:33.885 319 13049.62 420.24 57034.12 88888.00 2012-11-14 20:20:34.885 319 13049.49 420.73 57034.74 88888.00 2012-11-14 20:20:35.885 319 13049.88 420.36 57034.25 88888.00 2012-11-14 20:20:36.885 319 13050.40 420.48 57035.11 88888.00 2012-11-14 20:20:37.885 319 13049.75 420.86 57035.71 88888.00 2012-11-14 20:20:38.885 319 13050.40 420.11 57036.08 88888.00 2012-11-14 20:20:39.885 319 13050.14 420.48 57036.57 88888.00 2012-11-14 20:20:40.885 319 13049.88 421.10 57036.45 88888.00 2012-11-14 20:20:41.885 319 13049.36 420.73 57035.96 88888.00 2012-11-14 20:20:42.885 319 13050.40 421.10 57037.79 88888.00 2012-11-14 20:20:43.885 319 13049.88 420.61 57037.30 88888.00 2012-11-14 20:20:44.885 319 13050.27 420.36 57037.67 88888.00 2012-11-14 20:20:45.885 319 13049.36 419.99 57037.67 88888.00 2012-11-14 20:20:46.885 319 13050.14 420.36 57038.04 88888.00 2012-11-14 20:20:47.885 319 13049.36 421.10 57037.67 88888.00 2012-11-14 20:20:48.885 319 13049.49 419.99 57037.30 88888.00 2012-11-14 20:20:49.885 319 13049.36 420.24 57036.20 88888.00 2012-11-14 20:20:50.885 319 13049.49 420.73 57034.98 88888.00 2012-11-14 20:20:51.885 319 13049.36 420.24 57038.53 88888.00 2012-11-14 20:20:52.885 319 13049.10 420.48 57037.79 88888.00 2012-11-14 20:20:53.885 319 13048.58 420.61 57034.12 88888.00 2012-11-14 20:20:54.885 319 13049.10 420.98 57034.74 88888.00 2012-11-14 20:20:55.885 319 13049.23 420.11 57035.47 88888.00 2012-11-14 20:20:56.885 319 13048.84 420.48 57034.49 88888.00 2012-11-14 20:20:57.885 319 13048.71 419.74 57036.82 88888.00 2012-11-14 20:20:58.885 319 13049.10 420.48 57038.16 88888.00 2012-11-14 20:20:59.885 319 13049.36 420.98 57035.84 88888.00 2012-11-14 20:21:00.885 319 13048.97 420.48 57036.57 88888.00 2012-11-14 20:21:01.885 319 13048.71 420.48 57037.91 88888.00 2012-11-14 20:21:02.885 319 13048.32 420.73 57035.47 88888.00 2012-11-14 20:21:03.885 319 13049.10 420.36 57033.76 88888.00 2012-11-14 20:21:04.885 319 13049.23 419.74 57035.35 88888.00 2012-11-14 20:21:05.885 319 13049.10 420.36 57034.25 88888.00 2012-11-14 20:21:06.885 319 13048.58 420.36 57033.64 88888.00 2012-11-14 20:21:07.885 319 13049.10 420.24 57034.61 88888.00 2012-11-14 20:21:08.885 319 13047.80 420.24 57034.61 88888.00 2012-11-14 20:21:09.885 319 13048.71 419.99 57034.49 88888.00 2012-11-14 20:21:10.885 319 13048.71 419.74 57034.12 88888.00 2012-11-14 20:21:11.885 319 13048.32 420.24 57033.27 88888.00 2012-11-14 20:21:12.885 319 13048.58 419.25 57035.96 88888.00 2012-11-14 20:21:13.885 319 13047.93 420.11 57036.20 88888.00 2012-11-14 20:21:14.885 319 13047.93 419.62 57035.35 88888.00 2012-11-14 20:21:15.885 319 13048.32 420.11 57036.57 88888.00 2012-11-14 20:21:16.885 319 13048.58 419.74 57035.23 88888.00 2012-11-14 20:21:17.885 319 13048.45 419.99 57036.20 88888.00 2012-11-14 20:21:18.885 319 13047.67 420.11 57036.33 88888.00 2012-11-14 20:21:19.885 319 13048.19 419.74 57038.89 88888.00 2012-11-14 20:21:20.885 319 13047.80 419.62 57036.94 88888.00 2012-11-14 20:21:21.885 319 13047.54 420.36 57036.94 88888.00 2012-11-14 20:21:22.885 319 13048.32 419.74 57035.59 88888.00 2012-11-14 20:21:23.885 319 13047.80 419.37 57036.82 88888.00 2012-11-14 20:21:24.885 319 13047.67 420.48 57035.35 88888.00 2012-11-14 20:21:25.885 319 13048.06 420.11 57038.53 88888.00 2012-11-14 20:21:26.885 319 13047.93 419.86 57034.98 88888.00 2012-11-14 20:21:27.885 319 13047.80 419.74 57034.49 88888.00 2012-11-14 20:21:28.885 319 13048.19 419.62 57038.04 88888.00 2012-11-14 20:21:29.885 319 13047.28 420.24 57040.00 88888.00 2012-11-14 20:21:30.885 319 13047.80 419.99 57041.22 88888.00 2012-11-14 20:21:31.885 319 13048.32 420.36 57038.77 88888.00 2012-11-14 20:21:32.885 319 13048.45 419.74 57036.69 88888.00 2012-11-14 20:21:33.885 319 13047.93 419.74 57035.96 88888.00 2012-11-14 20:21:34.885 319 13047.67 419.49 57039.14 88888.00 2012-11-14 20:21:35.885 319 13047.41 419.74 57038.04 88888.00 2012-11-14 20:21:36.885 319 13047.93 419.86 57038.04 88888.00 2012-11-14 20:21:37.885 319 13047.80 419.49 57037.79 88888.00 2012-11-14 20:21:38.885 319 13047.54 419.99 57038.16 88888.00 2012-11-14 20:21:39.885 319 13047.28 420.24 57037.43 88888.00 2012-11-14 20:21:40.885 319 13047.67 419.99 57037.06 88888.00 2012-11-14 20:21:41.885 319 13047.80 419.86 57037.43 88888.00 2012-11-14 20:21:42.885 319 13047.67 420.11 57036.82 88888.00 2012-11-14 20:21:43.885 319 13047.28 419.99 57036.94 88888.00 2012-11-14 20:21:44.885 319 13047.80 419.62 57038.04 88888.00 2012-11-14 20:21:45.885 319 13047.93 419.99 57036.94 88888.00 2012-11-14 20:21:46.885 319 13048.06 419.99 57037.06 88888.00 2012-11-14 20:21:47.885 319 13048.32 419.37 57037.79 88888.00 2012-11-14 20:21:48.885 319 13047.67 420.11 57038.04 88888.00 2012-11-14 20:21:49.885 319 13047.41 419.74 57042.44 88888.00 2012-11-14 20:21:50.885 319 13048.32 419.86 57041.83 88888.00 2012-11-14 20:21:51.885 319 13048.19 419.62 57051.24 88888.00 2012-11-14 20:21:52.885 319 13047.93 419.37 57041.58 88888.00 2012-11-14 20:21:53.885 319 13048.19 419.37 57039.87 88888.00 2012-11-14 20:21:54.885 319 13047.80 420.11 57041.34 88888.00 2012-11-14 20:21:55.885 319 13047.54 420.11 57040.36 88888.00 2012-11-14 20:21:56.885 319 13047.80 420.11 57040.24 88888.00 2012-11-14 20:21:57.885 319 13048.06 419.49 57039.38 88888.00 2012-11-14 20:21:58.885 319 13047.41 420.11 57041.46 88888.00 2012-11-14 20:21:59.885 319 13048.32 419.49 57061.64 88888.00 2012-11-14 20:22:00.885 319 13048.19 420.24 57041.22 88888.00 2012-11-14 20:22:01.885 319 13047.54 419.74 57040.00 88888.00 2012-11-14 20:22:02.885 319 13048.32 419.74 57091.47 88888.00 2012-11-14 20:22:03.885 319 13050.27 420.36 57137.20 88888.00 2012-11-14 20:22:04.885 319 13049.36 420.11 57056.99 88888.00 2012-11-14 20:22:05.885 319 13048.45 420.24 57050.88 88888.00 2012-11-14 20:22:06.885 319 13048.45 420.36 57045.98 88888.00 2012-11-14 20:22:07.885 319 13048.71 419.99 57046.35 88888.00 2012-11-14 20:22:08.885 319 13048.58 420.24 57045.01 88888.00 2012-11-14 20:22:09.885 319 13047.93 420.36 57041.95 88888.00 2012-11-14 20:22:10.885 319 13048.58 419.99 57041.34 88888.00 2012-11-14 20:22:11.885 319 13048.19 420.24 57040.24 88888.00 2012-11-14 20:22:12.885 319 13048.32 419.62 57041.46 88888.00 2012-11-14 20:22:13.885 319 13047.15 419.62 57040.00 88888.00 2012-11-14 20:22:14.885 319 13047.93 419.74 57040.12 88888.00 2012-11-14 20:22:15.885 319 13047.67 419.86 57039.14 88888.00 2012-11-14 20:22:16.885 319 13047.28 420.36 57038.89 88888.00 2012-11-14 20:22:17.885 319 13048.06 420.36 57038.65 88888.00 2012-11-14 20:22:18.885 319 13047.80 420.24 57038.77 88888.00 2012-11-14 20:22:19.885 319 13047.80 420.11 57041.09 88888.00 2012-11-14 20:22:20.885 319 13048.06 420.24 57039.26 88888.00 2012-11-14 20:22:21.885 319 13048.06 420.24 57038.77 88888.00 2012-11-14 20:22:22.885 319 13047.54 419.99 57039.38 88888.00 2012-11-14 20:22:23.885 319 13047.54 420.48 57037.79 88888.00 2012-11-14 20:22:24.885 319 13047.02 419.74 57038.16 88888.00 2012-11-14 20:22:25.885 319 13047.41 419.99 57038.65 88888.00 2012-11-14 20:22:26.885 319 13048.06 420.11 57038.41 88888.00 2012-11-14 20:22:27.885 319 13047.93 420.11 57037.79 88888.00 2012-11-14 20:22:28.885 319 13047.41 419.62 57036.69 88888.00 2012-11-14 20:22:29.885 319 13047.67 419.62 57038.65 88888.00 2012-11-14 20:22:30.885 319 13047.28 419.74 57036.82 88888.00 2012-11-14 20:22:31.885 319 13047.41 420.24 57039.75 88888.00 2012-11-14 20:22:32.885 319 13047.41 419.74 57037.43 88888.00 2012-11-14 20:22:33.885 319 13048.06 420.11 57036.57 88888.00 2012-11-14 20:22:34.885 319 13047.80 420.61 57037.30 88888.00 2012-11-14 20:22:35.885 319 13048.19 420.24 57036.57 88888.00 2012-11-14 20:22:36.885 319 13047.02 420.73 57037.43 88888.00 2012-11-14 20:22:37.885 319 13046.89 420.36 57036.94 88888.00 2012-11-14 20:22:38.885 319 13047.28 419.99 57037.43 88888.00 2012-11-14 20:22:39.885 319 13047.02 420.73 57036.69 88888.00 2012-11-14 20:22:40.885 319 13047.28 420.36 57036.57 88888.00 2012-11-14 20:22:41.885 319 13047.80 419.86 57036.20 88888.00 2012-11-14 20:22:42.885 319 13046.76 419.86 57036.69 88888.00 2012-11-14 20:22:43.885 319 13046.50 420.61 57036.33 88888.00 2012-11-14 20:22:44.885 319 13047.28 419.99 57034.74 88888.00 2012-11-14 20:22:45.885 319 13047.28 420.61 57036.20 88888.00 2012-11-14 20:22:46.885 319 13047.28 420.48 57037.55 88888.00 2012-11-14 20:22:47.885 319 13047.02 420.36 57037.79 88888.00 2012-11-14 20:22:48.885 319 13046.37 421.10 57037.79 88888.00 2012-11-14 20:22:49.885 319 13047.28 419.49 57038.89 88888.00 2012-11-14 20:22:50.885 319 13046.89 420.36 57039.63 88888.00 2012-11-14 20:22:51.885 319 13047.41 420.61 57039.63 88888.00 2012-11-14 20:22:52.885 319 13047.15 420.36 57040.00 88888.00 2012-11-14 20:22:53.885 319 13047.67 420.61 57040.12 88888.00 2012-11-14 20:22:54.885 319 13046.50 420.36 57039.50 88888.00 2012-11-14 20:22:55.885 319 13046.89 420.24 57040.24 88888.00 2012-11-14 20:22:56.885 319 13047.67 420.36 57041.46 88888.00 2012-11-14 20:22:57.885 319 13047.93 420.24 57042.93 88888.00 2012-11-14 20:22:58.885 319 13047.15 420.11 57038.28 88888.00 2012-11-14 20:22:59.885 319 13047.54 420.36 57041.95 88888.00 2012-11-14 20:23:00.885 319 13048.32 420.36 57040.85 88888.00 2012-11-14 20:23:01.885 319 13048.45 419.99 57038.89 88888.00 2012-11-14 20:23:02.885 319 13048.06 420.24 57039.38 88888.00 2012-11-14 20:23:03.885 319 13047.80 420.11 57037.67 88888.00 2012-11-14 20:23:04.885 319 13048.06 420.36 57037.18 88888.00 2012-11-14 20:23:05.885 319 13048.71 419.86 57039.75 88888.00 2012-11-14 20:23:06.885 319 13048.84 419.86 57037.06 88888.00 2012-11-14 20:23:07.885 319 13048.97 419.99 57036.82 88888.00 2012-11-14 20:23:08.885 319 13048.71 420.11 57038.04 88888.00 2012-11-14 20:23:09.885 319 13049.23 420.24 57040.24 88888.00 2012-11-14 20:23:10.885 319 13049.36 420.48 57039.02 88888.00 2012-11-14 20:23:11.884 319 13049.23 420.24 57039.50 88888.00 2012-11-14 20:23:12.884 319 13048.97 420.24 57039.75 88888.00 2012-11-14 20:23:13.884 319 13049.36 420.11 57040.48 88888.00 2012-11-14 20:23:14.884 319 13049.23 420.48 57040.12 88888.00 2012-11-14 20:23:15.884 319 13048.97 421.10 57041.34 88888.00 2012-11-14 20:23:16.884 319 13049.23 420.36 57040.48 88888.00 2012-11-14 20:23:17.884 319 13048.71 420.86 57039.63 88888.00 2012-11-14 20:23:18.884 319 13049.36 420.98 57040.97 88888.00 2012-11-14 20:23:19.884 319 13049.49 420.36 57039.38 88888.00 2012-11-14 20:23:20.884 319 13049.23 420.98 57040.97 88888.00 2012-11-14 20:23:21.884 319 13049.75 420.48 57048.06 88888.00 2012-11-14 20:23:22.884 319 13049.10 420.98 57044.15 88888.00 2012-11-14 20:23:23.884 319 13049.36 420.61 57042.32 88888.00 2012-11-14 20:23:24.884 319 13049.49 420.61 57042.44 88888.00 2012-11-14 20:23:25.884 319 13048.84 420.98 57041.22 88888.00 2012-11-14 20:23:26.884 319 13049.36 421.35 57042.07 88888.00 2012-11-14 20:23:27.884 319 13049.23 421.47 57041.71 88888.00 2012-11-14 20:23:28.884 319 13049.62 420.48 57043.05 88888.00 2012-11-14 20:23:29.884 319 13049.49 420.48 57042.56 88888.00 2012-11-14 20:23:30.884 319 13049.62 420.11 57045.50 88888.00 2012-11-14 20:23:31.884 319 13049.49 421.35 57046.84 88888.00 2012-11-14 20:23:32.884 319 13049.88 420.73 57044.15 88888.00 2012-11-14 20:23:33.884 319 13049.10 419.99 57046.11 88888.00 2012-11-14 20:23:34.884 319 13048.97 420.61 57048.06 88888.00 2012-11-14 20:23:35.884 319 13049.10 420.98 57046.96 88888.00 2012-11-14 20:23:36.884 319 13048.71 420.61 57046.23 88888.00 2012-11-14 20:23:37.884 319 13048.97 420.48 57045.86 88888.00 2012-11-14 20:23:38.884 319 13049.75 419.74 57046.11 88888.00 2012-11-14 20:23:39.884 319 13049.49 420.61 57047.09 88888.00 2012-11-14 20:23:40.884 319 13048.06 419.74 57046.60 88888.00 2012-11-14 20:23:41.884 319 13048.58 419.99 57048.31 88888.00 2012-11-14 20:23:42.884 319 13048.58 419.99 57049.04 88888.00 2012-11-14 20:23:43.884 319 13048.58 420.61 57050.51 88888.00 2012-11-14 20:23:44.884 319 13048.71 419.86 57049.53 88888.00 2012-11-14 20:23:45.884 319 13048.32 420.48 57048.31 88888.00 2012-11-14 20:23:46.884 319 13048.06 419.86 57052.59 88888.00 2012-11-14 20:23:47.884 319 13048.71 420.36 57047.33 88888.00 2012-11-14 20:23:48.884 319 13049.10 420.36 57053.57 88888.00 2012-11-14 20:23:49.884 319 13048.71 420.11 57052.46 88888.00 2012-11-14 20:23:50.884 319 13049.36 420.48 57053.08 88888.00 2012-11-14 20:23:51.884 319 13048.84 420.11 57053.93 88888.00 2012-11-14 20:23:52.884 319 13047.67 420.36 57050.88 88888.00 2012-11-14 20:23:53.884 319 13048.06 421.10 57049.78 88888.00 2012-11-14 20:23:54.884 319 13047.93 420.48 57049.29 88888.00 2012-11-14 20:23:55.884 319 13048.19 420.48 57050.39 88888.00 2012-11-14 20:23:56.884 319 13048.06 420.86 57050.14 88888.00 2012-11-14 20:23:57.884 319 13048.45 420.48 57049.90 88888.00 2012-11-14 20:23:58.884 319 13048.19 419.86 57048.92 88888.00 2012-11-14 20:23:59.884 319 13047.54 420.24 57050.14 88888.00 2012-11-14 20:24:00.884 319 13047.54 420.48 57048.43 88888.00 2012-11-14 20:24:01.884 319 13047.80 420.61 57050.14 88888.00 2012-11-14 20:24:02.884 319 13048.71 420.98 57050.39 88888.00 2012-11-14 20:24:03.884 319 13047.93 420.73 57050.51 88888.00 2012-11-14 20:24:04.884 319 13048.06 420.73 57049.16 88888.00 2012-11-14 20:24:05.884 319 13047.15 420.24 57047.45 88888.00 2012-11-14 20:24:06.884 319 13047.02 421.23 57049.04 88888.00 2012-11-14 20:24:07.884 319 13047.93 420.11 57052.10 88888.00 2012-11-14 20:24:08.884 319 13047.41 420.73 57052.22 88888.00 2012-11-14 20:24:09.884 319 13047.15 420.48 57050.88 88888.00 2012-11-14 20:24:10.884 319 13047.41 420.48 57049.53 88888.00 2012-11-14 20:24:11.884 319 13047.41 420.36 57049.78 88888.00 2012-11-14 20:24:12.884 319 13047.54 420.61 57047.70 88888.00 2012-11-14 20:24:13.884 319 13047.28 420.36 57049.04 88888.00 2012-11-14 20:24:14.884 319 13046.89 420.61 57048.06 88888.00 2012-11-14 20:24:15.884 319 13047.02 420.48 57047.57 88888.00 2012-11-14 20:24:16.884 319 13047.28 420.36 57047.57 88888.00 2012-11-14 20:24:17.884 319 13047.15 420.98 57045.13 88888.00 2012-11-14 20:24:18.884 319 13047.41 420.86 57046.23 88888.00 2012-11-14 20:24:19.884 319 13047.41 420.98 57041.46 88888.00 2012-11-14 20:24:20.884 319 13047.15 421.60 57044.64 88888.00 2012-11-14 20:24:21.884 319 13047.28 421.23 57039.26 88888.00 2012-11-14 20:24:22.884 319 13046.63 420.61 57042.32 88888.00 2012-11-14 20:24:23.884 319 13047.41 420.61 57038.77 88888.00 2012-11-14 20:24:24.884 319 13047.41 420.48 57038.77 88888.00 2012-11-14 20:24:25.884 319 13047.28 421.23 57039.14 88888.00 2012-11-14 20:24:26.884 319 13047.41 420.86 57038.77 88888.00 2012-11-14 20:24:27.884 319 13047.41 421.35 57041.83 88888.00 2012-11-14 20:24:28.884 319 13047.93 420.86 57040.73 88888.00 2012-11-14 20:24:29.884 319 13046.63 420.98 57039.63 88888.00 2012-11-14 20:24:30.884 319 13046.89 421.47 57041.34 88888.00 2012-11-14 20:24:31.884 319 13047.15 421.35 57043.42 88888.00 2012-11-14 20:24:32.884 319 13047.02 421.35 57042.32 88888.00 2012-11-14 20:24:33.884 319 13047.80 421.85 57041.46 88888.00 2012-11-14 20:24:34.884 319 13047.28 421.97 57043.66 88888.00 2012-11-14 20:24:35.884 319 13047.80 421.23 57043.66 88888.00 2012-11-14 20:24:36.884 319 13047.02 421.72 57042.80 88888.00 2012-11-14 20:24:37.884 319 13047.28 421.47 57041.34 88888.00 2012-11-14 20:24:38.884 319 13047.28 422.59 57039.50 88888.00 2012-11-14 20:24:39.884 319 13047.93 421.72 57041.46 88888.00 2012-11-14 20:24:40.884 319 13047.41 421.97 57041.46 88888.00 2012-11-14 20:24:41.884 319 13047.54 421.85 57040.97 88888.00 2012-11-14 20:24:42.884 319 13047.80 421.85 57042.07 88888.00 2012-11-14 20:24:43.884 319 13048.19 422.34 57042.68 88888.00 2012-11-14 20:24:44.884 319 13046.50 422.59 57043.05 88888.00 2012-11-14 20:24:45.884 319 13047.93 422.34 57043.17 88888.00 2012-11-14 20:24:46.884 319 13048.06 422.09 57043.54 88888.00 2012-11-14 20:24:47.884 319 13048.06 421.85 57042.93 88888.00 2012-11-14 20:24:48.884 319 13047.54 422.59 57041.46 88888.00 2012-11-14 20:24:49.884 319 13048.19 422.22 57039.50 88888.00 2012-11-14 20:24:50.884 319 13047.54 422.09 57040.00 88888.00 2012-11-14 20:24:51.884 319 13047.80 422.22 57038.28 88888.00 2012-11-14 20:24:52.884 319 13047.28 422.09 57040.36 88888.00 2012-11-14 20:24:53.884 319 13048.19 422.09 57039.26 88888.00 2012-11-14 20:24:54.884 319 13048.32 422.22 57038.77 88888.00 2012-11-14 20:24:55.884 319 13048.45 422.22 57042.20 88888.00 2012-11-14 20:24:56.884 319 13047.80 421.85 57038.65 88888.00 2012-11-14 20:24:57.884 319 13048.19 421.60 57043.66 88888.00 2012-11-14 20:24:58.884 319 13048.06 421.47 57044.89 88888.00 2012-11-14 20:24:59.884 319 13047.80 421.60 57043.17 88888.00 2012-11-14 20:25:00.884 319 13048.71 421.85 57038.04 88888.00 2012-11-14 20:25:01.884 319 13047.80 421.10 57040.12 88888.00 2012-11-14 20:25:02.884 319 13048.32 422.09 57042.07 88888.00 2012-11-14 20:25:03.884 319 13048.19 421.85 57050.39 88888.00 2012-11-14 20:25:04.884 319 13047.80 421.23 57035.96 88888.00 2012-11-14 20:25:05.884 319 13048.84 422.09 57036.94 88888.00 2012-11-14 20:25:06.884 319 13048.45 421.72 57037.43 88888.00 2012-11-14 20:25:07.884 319 13048.97 422.47 57036.45 88888.00 2012-11-14 20:25:08.884 319 13048.84 421.85 57038.53 88888.00 2012-11-14 20:25:09.884 319 13048.45 421.35 57034.86 88888.00 2012-11-14 20:25:10.884 319 13048.45 422.59 57037.06 88888.00 2012-11-14 20:25:11.884 319 13048.45 422.09 57037.67 88888.00 2012-11-14 20:25:12.884 319 13048.84 421.85 57040.48 88888.00 2012-11-14 20:25:13.884 319 13048.84 422.47 57042.32 88888.00 2012-11-14 20:25:14.884 319 13049.36 421.85 57040.97 88888.00 2012-11-14 20:25:15.884 319 13049.36 422.22 57040.85 88888.00 2012-11-14 20:25:16.884 319 13049.23 421.72 57042.93 88888.00 2012-11-14 20:25:17.884 319 13049.36 422.34 57044.39 88888.00 2012-11-14 20:25:18.884 319 13048.84 422.47 57039.87 88888.00 2012-11-14 20:25:19.884 319 13048.71 421.72 57044.27 88888.00 2012-11-14 20:25:20.884 319 13049.75 422.96 57041.46 88888.00 2012-11-14 20:25:21.884 319 13049.23 421.60 57045.74 88888.00 2012-11-14 20:25:22.884 319 13048.97 421.97 57044.76 88888.00 2012-11-14 20:25:23.884 319 13049.62 422.09 57052.59 88888.00 2012-11-14 20:25:24.884 319 13049.62 422.22 57048.68 88888.00 2012-11-14 20:25:25.884 319 13049.88 422.34 57050.88 88888.00 2012-11-14 20:25:26.884 319 13049.49 422.34 57052.71 88888.00 2012-11-14 20:25:27.884 319 13050.01 422.34 57056.62 88888.00 2012-11-14 20:25:28.884 319 13049.23 421.35 57054.05 88888.00 2012-11-14 20:25:29.884 319 13050.14 421.60 57057.84 88888.00 2012-11-14 20:25:30.884 319 13049.10 421.47 57053.57 88888.00 2012-11-14 20:25:31.884 319 13049.49 421.72 57055.64 88888.00 2012-11-14 20:25:32.884 319 13049.36 421.60 57055.03 88888.00 2012-11-14 20:25:33.884 319 13049.62 421.60 57057.11 88888.00 2012-11-14 20:25:34.884 319 13049.49 421.85 57054.05 88888.00 2012-11-14 20:25:35.884 319 13049.36 422.09 57054.30 88888.00 2012-11-14 20:25:36.884 319 13049.88 422.59 57051.49 88888.00 2012-11-14 20:25:37.884 319 13049.49 421.97 57054.79 88888.00 2012-11-14 20:25:38.884 319 13049.23 422.09 57051.73 88888.00 2012-11-14 20:25:39.884 319 13049.62 422.59 57050.51 88888.00 2012-11-14 20:25:40.884 319 13049.36 422.09 57050.63 88888.00 2012-11-14 20:25:41.884 319 13049.62 421.97 57054.67 88888.00 2012-11-14 20:25:42.884 319 13049.10 422.34 57043.66 88888.00 2012-11-14 20:25:43.884 319 13048.58 422.96 57045.50 88888.00 2012-11-14 20:25:44.884 319 13049.88 422.59 57048.55 88888.00 2012-11-14 20:25:45.884 319 13048.58 422.34 57046.60 88888.00 2012-11-14 20:25:46.884 319 13048.71 422.47 57048.06 88888.00 2012-11-14 20:25:47.884 319 13049.36 422.22 57052.95 88888.00 2012-11-14 20:25:48.884 319 13048.19 422.34 57050.75 88888.00 2012-11-14 20:25:49.884 319 13048.58 422.84 57047.33 88888.00 2012-11-14 20:25:50.884 319 13048.84 422.34 57054.91 88888.00 2012-11-14 20:25:51.884 319 13048.84 422.47 57055.16 88888.00 2012-11-14 20:25:52.884 319 13048.84 422.59 57053.20 88888.00 2012-11-14 20:25:53.884 319 13048.45 422.09 57055.16 88888.00 2012-11-14 20:25:54.884 319 13048.84 421.85 57051.00 88888.00 2012-11-14 20:25:55.884 319 13048.06 422.34 57054.30 88888.00 2012-11-14 20:25:56.884 319 13048.32 422.59 57052.71 88888.00 2012-11-14 20:25:57.884 319 13048.45 422.47 57052.59 88888.00 2012-11-14 20:25:58.884 319 13048.58 421.97 57053.32 88888.00 2012-11-14 20:25:59.884 319 13048.58 421.72 57051.73 88888.00 2012-11-14 20:26:00.884 319 13048.32 421.60 57049.04 88888.00 2012-11-14 20:26:01.884 319 13047.54 422.22 57050.14 88888.00 2012-11-14 20:26:02.884 319 13048.58 422.34 57052.59 88888.00 2012-11-14 20:26:03.884 319 13048.58 421.72 57065.91 88888.00 2012-11-14 20:26:04.884 319 13048.71 422.22 57056.38 88888.00 2012-11-14 20:26:05.884 319 13048.19 421.60 57047.94 88888.00 2012-11-14 20:26:06.884 319 13047.80 421.85 57037.67 88888.00 2012-11-14 20:26:07.884 319 13047.54 421.72 57041.34 88888.00 2012-11-14 20:26:08.884 319 13048.06 422.47 57037.91 88888.00 2012-11-14 20:26:09.884 319 13047.93 422.09 57039.26 88888.00 2012-11-14 20:26:10.884 319 13047.80 422.09 57035.47 88888.00 2012-11-14 20:26:11.884 319 13047.80 422.47 57034.61 88888.00 2012-11-14 20:26:12.884 319 13048.06 421.97 57034.61 88888.00 2012-11-14 20:26:13.884 319 13048.06 421.85 57035.84 88888.00 2012-11-14 20:26:14.884 319 13048.45 421.72 57034.61 88888.00 2012-11-14 20:26:15.884 319 13047.54 421.72 57035.11 88888.00 2012-11-14 20:26:16.884 319 13048.06 421.97 57036.82 88888.00 2012-11-14 20:26:17.884 319 13048.32 421.97 57035.47 88888.00 2012-11-14 20:26:18.884 319 13047.67 421.72 57034.98 88888.00 2012-11-14 20:26:19.884 319 13048.32 421.97 57035.11 88888.00 2012-11-14 20:26:20.884 319 13048.06 422.09 57033.76 88888.00 2012-11-14 20:26:21.884 319 13048.19 422.34 57035.59 88888.00 2012-11-14 20:26:22.884 319 13047.54 422.71 57034.61 88888.00 2012-11-14 20:26:23.884 319 13048.19 421.85 57036.20 88888.00 2012-11-14 20:26:24.884 319 13048.71 422.47 57034.25 88888.00 2012-11-14 20:26:25.884 319 13048.84 422.71 57035.71 88888.00 2012-11-14 20:26:26.884 319 13048.71 422.09 57037.79 88888.00 2012-11-14 20:26:27.884 319 13048.84 422.09 57039.14 88888.00 2012-11-14 20:26:28.884 319 13048.32 422.71 57038.89 88888.00 2012-11-14 20:26:29.884 319 13049.62 422.22 57035.71 88888.00 2012-11-14 20:26:30.884 319 13048.19 421.60 57034.61 88888.00 2012-11-14 20:26:31.884 319 13048.71 421.85 57034.49 88888.00 2012-11-14 20:26:32.884 319 13048.32 422.22 57035.11 88888.00 2012-11-14 20:26:33.884 319 13048.97 421.97 57036.33 88888.00 2012-11-14 20:26:34.884 319 13050.01 422.09 57127.66 88888.00 2012-11-14 20:26:35.884 319 13050.66 422.34 57054.05 88888.00 2012-11-14 20:26:36.884 319 13049.23 422.09 57045.50 88888.00 2012-11-14 20:26:37.884 319 13048.84 421.47 57043.17 88888.00 2012-11-14 20:26:38.884 319 13049.23 422.09 57042.44 88888.00 2012-11-14 20:26:39.884 319 13049.23 421.60 57041.95 88888.00 2012-11-14 20:26:40.884 319 13049.10 421.97 57039.02 88888.00 2012-11-14 20:26:41.884 319 13050.01 422.71 57039.50 88888.00 2012-11-14 20:26:42.884 319 13049.75 421.60 57040.00 88888.00 2012-11-14 20:26:43.884 319 13049.62 422.09 57039.26 88888.00 2012-11-14 20:26:44.884 319 13049.23 422.59 57039.50 88888.00 2012-11-14 20:26:45.884 319 13049.36 422.09 57041.46 88888.00 2012-11-14 20:26:46.884 319 13049.88 422.09 57039.50 88888.00 2012-11-14 20:26:47.884 319 13049.88 422.59 57046.11 88888.00 2012-11-14 20:26:48.884 319 13049.88 421.60 57046.60 88888.00 2012-11-14 20:26:49.884 319 13050.40 421.97 57045.01 88888.00 2012-11-14 20:26:50.884 319 13050.01 421.60 57047.57 88888.00 2012-11-14 20:26:51.884 319 13050.14 422.34 57042.68 88888.00 2012-11-14 20:26:52.884 319 13050.40 422.22 57050.14 88888.00 2012-11-14 20:26:53.884 319 13050.01 422.09 57039.02 88888.00 2012-11-14 20:26:54.884 319 13050.66 422.09 57036.69 88888.00 2012-11-14 20:26:55.884 319 13050.14 421.97 57046.84 88888.00 2012-11-14 20:26:56.884 319 13049.75 421.60 57047.94 88888.00 2012-11-14 20:26:57.884 319 13050.79 421.85 57045.98 88888.00 2012-11-14 20:26:58.884 319 13049.75 421.35 57044.39 88888.00 2012-11-14 20:26:59.884 319 13050.14 421.85 57044.15 88888.00 2012-11-14 20:27:00.884 319 13049.75 421.47 57045.74 88888.00 2012-11-14 20:27:01.884 319 13050.79 421.47 57053.81 88888.00 2012-11-14 20:27:02.884 319 13050.53 421.60 57041.34 88888.00 2012-11-14 20:27:03.884 319 13050.53 422.09 57044.15 88888.00 2012-11-14 20:27:04.884 319 13050.66 421.72 57040.12 88888.00 2012-11-14 20:27:05.884 319 13050.79 421.85 57039.50 88888.00 2012-11-14 20:27:06.884 319 13050.27 422.22 57039.75 88888.00 2012-11-14 20:27:07.884 319 13050.40 422.09 57040.00 88888.00 2012-11-14 20:27:08.884 319 13050.79 422.22 57041.46 88888.00 2012-11-14 20:27:09.884 319 13050.40 422.22 57037.06 88888.00 2012-11-14 20:27:10.884 319 13050.40 421.97 57035.59 88888.00 2012-11-14 20:27:11.884 319 13050.40 421.85 57036.08 88888.00 2012-11-14 20:27:12.884 319 13050.40 422.59 57035.84 88888.00 2012-11-14 20:27:13.884 319 13050.79 422.34 57035.11 88888.00 2012-11-14 20:27:14.884 319 13051.05 422.09 57037.55 88888.00 2012-11-14 20:27:15.884 319 13050.92 422.47 57038.65 88888.00 2012-11-14 20:27:16.884 319 13050.27 422.22 57038.77 88888.00 2012-11-14 20:27:17.884 319 13050.92 422.34 57039.26 88888.00 2012-11-14 20:27:18.884 319 13051.70 422.34 57039.63 88888.00 2012-11-14 20:27:19.884 319 13051.18 422.22 57036.69 88888.00 2012-11-14 20:27:20.884 319 13050.40 422.71 57038.77 88888.00 2012-11-14 20:27:21.884 319 13050.66 421.97 57037.06 88888.00 2012-11-14 20:27:22.884 319 13051.18 422.22 57035.96 88888.00 2012-11-14 20:27:23.884 319 13051.44 422.22 57035.59 88888.00 2012-11-14 20:27:24.884 319 13051.57 422.22 57038.41 88888.00 2012-11-14 20:27:25.884 319 13050.53 422.34 57037.43 88888.00 2012-11-14 20:27:26.884 319 13050.92 422.71 57040.00 88888.00 2012-11-14 20:27:27.884 319 13051.05 421.97 57038.28 88888.00 2012-11-14 20:27:28.884 319 13051.18 421.60 57043.42 88888.00 2012-11-14 20:27:29.884 319 13051.70 422.59 57035.47 88888.00 2012-11-14 20:27:30.884 319 13051.57 421.60 57034.74 88888.00 2012-11-14 20:27:31.884 319 13051.31 421.72 57035.47 88888.00 2012-11-14 20:27:32.884 319 13052.22 421.97 57041.46 88888.00 2012-11-14 20:27:33.884 319 13051.31 422.59 57039.87 88888.00 2012-11-14 20:27:34.884 319 13051.18 422.09 57042.68 88888.00 2012-11-14 20:27:35.884 319 13051.44 421.72 57036.82 88888.00 2012-11-14 20:27:36.884 319 13051.96 422.09 57040.00 88888.00 2012-11-14 20:27:37.884 319 13052.08 422.09 57051.24 88888.00 2012-11-14 20:27:38.884 319 13052.61 422.34 57042.56 88888.00 2012-11-14 20:27:39.884 319 13051.83 422.09 57039.50 88888.00 2012-11-14 20:27:40.884 319 13051.70 422.09 57038.16 88888.00 2012-11-14 20:27:41.884 319 13051.96 422.22 57036.33 88888.00 2012-11-14 20:27:42.884 319 13051.83 421.72 57038.65 88888.00 2012-11-14 20:27:43.884 319 13051.83 422.09 57038.65 88888.00 2012-11-14 20:27:44.884 319 13052.35 422.47 57040.36 88888.00 2012-11-14 20:27:45.884 319 13051.70 421.97 57039.75 88888.00 2012-11-14 20:27:46.884 319 13052.22 422.22 57035.84 88888.00 2012-11-14 20:27:47.884 319 13052.08 422.22 57034.98 88888.00 2012-11-14 20:27:48.884 319 13052.61 422.09 57041.09 88888.00 2012-11-14 20:27:49.884 319 13052.35 422.59 57037.91 88888.00 2012-11-14 20:27:50.884 319 13052.22 421.97 57041.83 88888.00 2012-11-14 20:27:51.884 319 13053.00 422.09 57035.96 88888.00 2012-11-14 20:27:52.884 319 13052.08 421.85 57036.45 88888.00 2012-11-14 20:27:53.884 319 13052.35 422.47 57038.41 88888.00 2012-11-14 20:27:54.884 319 13053.00 422.09 57045.38 88888.00 2012-11-14 20:27:55.884 319 13052.87 421.85 57041.71 88888.00 2012-11-14 20:27:56.884 319 13052.74 422.09 57038.16 88888.00 2012-11-14 20:27:57.884 319 13052.61 422.09 57041.34 88888.00 2012-11-14 20:27:58.884 319 13053.00 421.72 57045.25 88888.00 2012-11-14 20:27:59.884 319 13053.64 421.72 57040.73 88888.00 2012-11-14 20:28:00.884 319 13053.00 421.60 57045.50 88888.00 2012-11-14 20:28:01.884 319 13052.08 421.97 57045.74 88888.00 2012-11-14 20:28:02.884 319 13053.00 421.72 57040.00 88888.00 2012-11-14 20:28:03.884 319 13053.12 421.97 57041.09 88888.00 2012-11-14 20:28:04.884 319 13052.61 421.10 57047.21 88888.00 2012-11-14 20:28:05.884 319 13051.96 421.72 57047.70 88888.00 2012-11-14 20:28:06.884 319 13053.25 421.85 57048.31 88888.00 2012-11-14 20:28:07.884 319 13053.38 421.97 57051.86 88888.00 2012-11-14 20:28:08.884 319 13052.61 421.72 57047.94 88888.00 2012-11-14 20:28:09.884 319 13053.00 421.60 57048.43 88888.00 2012-11-14 20:28:10.884 319 13052.61 422.09 57050.39 88888.00 2012-11-14 20:28:11.884 319 13052.22 421.97 57050.88 88888.00 2012-11-14 20:28:12.884 319 13053.12 421.72 57047.57 88888.00 2012-11-14 20:28:13.884 319 13053.90 421.85 57049.04 88888.00 2012-11-14 20:28:14.884 319 13053.90 422.34 57084.87 88888.00 2012-11-14 20:28:15.884 319 13052.61 421.72 57049.41 88888.00 2012-11-14 20:28:16.884 319 13052.35 422.59 57047.21 88888.00 2012-11-14 20:28:17.884 319 13053.77 422.34 57044.64 88888.00 2012-11-14 20:28:18.884 319 13052.87 422.22 57047.21 88888.00 2012-11-14 20:28:19.884 319 13053.90 422.59 57047.94 88888.00 2012-11-14 20:28:20.884 319 13053.38 422.09 57045.01 88888.00 2012-11-14 20:28:21.884 319 13053.38 423.08 57046.11 88888.00 2012-11-14 20:28:22.884 319 13053.12 422.34 57047.57 88888.00 2012-11-14 20:28:23.884 319 13053.38 422.22 57048.31 88888.00 2012-11-14 20:28:24.884 319 13052.74 422.47 57048.19 88888.00 2012-11-14 20:28:25.884 319 13052.74 422.47 57048.92 88888.00 2012-11-14 20:28:26.884 319 13052.48 421.97 57047.94 88888.00 2012-11-14 20:28:27.884 319 13052.74 422.34 57045.74 88888.00 2012-11-14 20:28:28.884 319 13052.61 421.85 57045.38 88888.00 2012-11-14 20:28:29.884 319 13052.87 421.85 57045.38 88888.00 2012-11-14 20:28:30.884 319 13053.00 422.59 57045.50 88888.00 2012-11-14 20:28:31.884 319 13052.87 422.34 57043.54 88888.00 2012-11-14 20:28:32.884 319 13053.00 422.59 57044.27 88888.00 2012-11-14 20:28:33.884 319 13053.00 421.97 57044.52 88888.00 2012-11-14 20:28:34.884 319 13053.00 422.59 57040.24 88888.00 2012-11-14 20:28:35.884 319 13053.25 422.47 57041.34 88888.00 2012-11-14 20:28:36.884 319 13052.61 422.09 57041.22 88888.00 2012-11-14 20:28:37.884 319 13052.48 422.09 57039.26 88888.00 2012-11-14 20:28:38.884 319 13052.61 422.71 57042.32 88888.00 2012-11-14 20:28:39.884 319 13052.61 422.47 57045.38 88888.00 2012-11-14 20:28:40.884 319 13053.38 422.47 57062.12 88888.00 2012-11-14 20:28:41.884 319 13053.25 422.71 57043.42 88888.00 2012-11-14 20:28:42.884 319 13053.38 422.84 57044.39 88888.00 2012-11-14 20:28:43.884 319 13052.74 422.34 57048.43 88888.00 2012-11-14 20:28:44.884 319 13052.74 422.71 57044.15 88888.00 2012-11-14 20:28:45.884 319 13053.12 422.22 57047.82 88888.00 2012-11-14 20:28:46.884 319 13053.38 422.59 57046.47 88888.00 2012-11-14 20:28:47.884 319 13053.38 422.96 57049.29 88888.00 2012-11-14 20:28:48.884 319 13052.61 422.96 57040.48 88888.00 2012-11-14 20:28:49.884 319 13052.74 422.96 57045.62 88888.00 2012-11-14 20:28:50.884 319 13053.38 422.84 57046.23 88888.00 2012-11-14 20:28:51.884 319 13053.38 422.47 57042.20 88888.00 2012-11-14 20:28:52.884 319 13053.12 422.84 57039.26 88888.00 2012-11-14 20:28:53.884 319 13053.25 422.22 57039.02 88888.00 2012-11-14 20:28:54.884 319 13052.74 421.72 57039.14 88888.00 2012-11-14 20:28:55.884 319 13052.22 422.59 57039.26 88888.00 2012-11-14 20:28:56.884 319 13053.38 422.84 57045.98 88888.00 2012-11-14 20:28:57.884 319 13053.38 422.34 57049.53 88888.00 2012-11-14 20:28:58.884 319 13054.03 422.34 57046.84 88888.00 2012-11-14 20:28:59.884 319 13053.38 422.09 57038.04 88888.00 2012-11-14 20:29:00.884 319 13052.48 421.97 57043.66 88888.00 2012-11-14 20:29:01.884 319 13053.00 421.97 57041.46 88888.00 2012-11-14 20:29:02.884 319 13053.12 422.34 57043.30 88888.00 2012-11-14 20:29:03.884 319 13053.25 422.22 57043.17 88888.00 2012-11-14 20:29:04.884 319 13053.12 421.97 57039.63 88888.00 2012-11-14 20:29:05.884 319 13053.25 422.47 57038.41 88888.00 2012-11-14 20:29:06.884 319 13053.64 422.34 57037.55 88888.00 2012-11-14 20:29:07.884 319 13053.77 421.97 57041.09 88888.00 2012-11-14 20:29:08.884 319 13053.38 421.97 57041.58 88888.00 2012-11-14 20:29:09.884 319 13053.64 423.08 57036.20 88888.00 2012-11-14 20:29:10.884 319 13052.87 422.09 57035.84 88888.00 2012-11-14 20:29:11.884 319 13053.64 421.85 57035.84 88888.00 2012-11-14 20:29:12.884 319 13053.00 422.47 57035.35 88888.00 2012-11-14 20:29:13.884 319 13053.38 421.85 57037.30 88888.00 2012-11-14 20:29:14.884 319 13053.90 422.34 57036.69 88888.00 2012-11-14 20:29:15.884 319 13053.51 421.60 57036.45 88888.00 2012-11-14 20:29:16.884 319 13053.38 421.23 57038.41 88888.00 2012-11-14 20:29:17.884 319 13053.38 421.85 57040.73 88888.00 2012-11-14 20:29:18.884 319 13052.87 421.47 57037.18 88888.00 2012-11-14 20:29:19.884 319 13053.51 421.60 57038.04 88888.00 2012-11-14 20:29:20.884 319 13053.38 421.47 57039.50 88888.00 2012-11-14 20:29:21.884 319 13053.25 421.72 57039.50 88888.00 2012-11-14 20:29:22.884 319 13053.64 421.47 57046.35 88888.00 2012-11-14 20:29:23.884 319 13053.90 421.72 57048.92 88888.00 2012-11-14 20:29:24.884 319 13054.42 422.34 57052.46 88888.00 2012-11-14 20:29:25.884 319 13053.90 421.60 57042.56 88888.00 2012-11-14 20:29:26.884 319 13053.51 421.97 57047.45 88888.00 2012-11-14 20:29:27.884 319 13053.00 421.72 57044.39 88888.00 2012-11-14 20:29:28.884 319 13053.38 421.47 57043.30 88888.00 2012-11-14 20:29:29.884 319 13053.64 422.09 57044.64 88888.00 2012-11-14 20:29:30.884 319 13054.03 422.34 57044.76 88888.00 2012-11-14 20:29:31.884 319 13053.77 422.34 57045.74 88888.00 2012-11-14 20:29:32.884 319 13054.16 422.09 57052.83 88888.00 2012-11-14 20:29:33.884 319 13053.51 421.72 57045.50 88888.00 2012-11-14 20:29:34.884 319 13053.90 421.60 57054.42 88888.00 2012-11-14 20:29:35.884 319 13053.77 421.60 57043.79 88888.00 2012-11-14 20:29:36.884 319 13054.29 421.97 57049.04 88888.00 2012-11-14 20:29:37.884 319 13053.90 422.22 57045.86 88888.00 2012-11-14 20:29:38.884 319 13054.55 422.09 57047.57 88888.00 2012-11-14 20:29:39.884 319 13053.00 422.59 57047.21 88888.00 2012-11-14 20:29:40.884 319 13053.90 422.09 57049.78 88888.00 2012-11-14 20:29:41.884 319 13054.16 422.09 57054.67 88888.00 2012-11-14 20:29:42.884 319 13054.03 421.85 57048.68 88888.00 2012-11-14 20:29:43.884 319 13054.55 421.85 57053.20 88888.00 2012-11-14 20:29:44.884 319 13053.77 422.09 57050.14 88888.00 2012-11-14 20:29:45.884 319 13054.29 421.97 57048.06 88888.00 2012-11-14 20:29:46.884 319 13053.64 422.34 57050.14 88888.00 2012-11-14 20:29:47.884 319 13054.03 421.72 57052.83 88888.00 2012-11-14 20:29:48.884 319 13053.77 422.71 57054.42 88888.00 2012-11-14 20:29:49.884 319 13053.64 422.22 57046.72 88888.00 2012-11-14 20:29:50.884 319 13053.90 421.85 57055.77 88888.00 2012-11-14 20:29:51.884 319 13053.90 421.85 57053.32 88888.00 2012-11-14 20:29:52.884 319 13054.55 421.60 57041.22 88888.00 2012-11-14 20:29:53.884 319 13053.51 421.97 57039.75 88888.00 2012-11-14 20:29:54.884 319 13053.25 421.85 57039.75 88888.00 2012-11-14 20:29:55.884 319 13053.38 421.35 57044.27 88888.00 2012-11-14 20:29:56.884 319 13053.64 421.97 57046.35 88888.00 2012-11-14 20:29:57.884 319 13053.38 421.35 57042.93 88888.00 2012-11-14 20:29:58.884 319 13053.38 421.47 57044.27 88888.00 2012-11-14 20:29:59.884 319 13052.87 421.35 57040.36 88888.00 2012-11-14 20:30:00.884 319 13053.12 421.85 57043.54 88888.00 2012-11-14 20:30:01.884 319 13053.38 421.72 57043.54 88888.00 2012-11-14 20:30:02.884 319 13053.25 421.85 57044.52 88888.00 2012-11-14 20:30:03.884 319 13053.00 422.09 57044.89 88888.00 2012-11-14 20:30:04.884 319 13053.12 421.47 57043.30 88888.00 2012-11-14 20:30:05.884 319 13053.38 421.60 57044.39 88888.00 2012-11-14 20:30:06.884 319 13053.51 421.72 57047.57 88888.00 2012-11-14 20:30:07.884 319 13053.77 421.72 57048.80 88888.00 2012-11-14 20:30:08.884 319 13054.29 420.98 57049.90 88888.00 2012-11-14 20:30:09.884 319 13054.29 421.72 57046.72 88888.00 2012-11-14 20:30:10.884 319 13054.03 420.98 57051.36 88888.00 2012-11-14 20:30:11.884 319 13053.77 421.47 57044.27 88888.00 2012-11-14 20:30:12.884 319 13053.77 421.85 57044.03 88888.00 2012-11-14 20:30:13.884 319 13054.03 421.10 57049.53 88888.00 2012-11-14 20:30:14.884 319 13054.16 421.35 57046.84 88888.00 2012-11-14 20:30:15.884 319 13054.55 422.22 57050.02 88888.00 2012-11-14 20:30:16.884 319 13053.51 421.97 57052.59 88888.00 2012-11-14 20:30:17.884 319 13054.42 422.59 57081.32 88888.00 2012-11-14 20:30:18.884 319 13054.29 421.47 57051.98 88888.00 2012-11-14 20:30:19.884 319 13054.16 421.85 57047.45 88888.00 2012-11-14 20:30:20.884 319 13053.77 420.61 57047.82 88888.00 2012-11-14 20:30:21.884 319 13054.29 421.85 57046.84 88888.00 2012-11-14 20:30:22.884 319 13053.51 421.35 57048.31 88888.00 2012-11-14 20:30:23.884 319 13053.51 421.10 57038.53 88888.00 2012-11-14 20:30:24.884 319 13053.51 421.72 57042.32 88888.00 2012-11-14 20:30:25.884 319 13054.68 421.47 57046.72 88888.00 2012-11-14 20:30:26.884 319 13053.90 421.10 57048.19 88888.00 2012-11-14 20:30:27.884 319 13054.29 422.09 57047.94 88888.00 2012-11-14 20:30:28.884 319 13054.29 420.98 57052.71 88888.00 2012-11-14 20:30:29.884 319 13054.55 421.47 57047.94 88888.00 2012-11-14 20:30:30.884 319 13053.90 420.86 57039.87 88888.00 2012-11-14 20:30:31.884 319 13053.90 422.09 57041.09 88888.00 2012-11-14 20:30:32.884 319 13054.68 421.47 57044.76 88888.00 2012-11-14 20:30:33.884 319 13054.03 421.47 57045.98 88888.00 2012-11-14 20:30:34.884 319 13054.03 421.72 57045.62 88888.00 2012-11-14 20:30:35.884 319 13053.90 421.47 57043.66 88888.00 2012-11-14 20:30:36.884 319 13053.77 421.47 57041.95 88888.00 2012-11-14 20:30:37.884 319 13054.03 421.10 57045.62 88888.00 2012-11-14 20:30:38.884 319 13053.25 421.72 57045.98 88888.00 2012-11-14 20:30:39.884 319 13053.51 421.60 57048.43 88888.00 2012-11-14 20:30:40.884 319 13054.03 421.10 57049.65 88888.00 2012-11-14 20:30:41.884 319 13053.38 421.72 57042.07 88888.00 2012-11-14 20:30:42.884 319 13054.42 421.35 57045.38 88888.00 2012-11-14 20:30:43.884 319 13054.29 420.24 57054.91 88888.00 2012-11-14 20:30:44.884 319 13053.25 421.35 57043.05 88888.00 2012-11-14 20:30:45.884 319 13054.03 420.24 57046.96 88888.00 2012-11-14 20:30:46.884 319 13054.03 421.35 57044.03 88888.00 2012-11-14 20:30:47.884 319 13054.16 420.98 57042.68 88888.00 2012-11-14 20:30:48.884 319 13053.51 421.23 57041.83 88888.00 2012-11-14 20:30:49.884 319 13054.03 421.23 57042.56 88888.00 2012-11-14 20:30:50.884 319 13053.38 420.11 57043.30 88888.00 2012-11-14 20:30:51.884 319 13054.16 420.73 57042.93 88888.00 2012-11-14 20:30:52.884 319 13054.42 420.36 57048.06 88888.00 2012-11-14 20:30:53.884 319 13054.03 420.86 57042.32 88888.00 2012-11-14 20:30:54.884 319 13053.64 421.35 57040.48 88888.00 2012-11-14 20:30:55.884 319 13054.29 421.23 57050.63 88888.00 2012-11-14 20:30:56.884 319 13054.29 420.98 57040.24 88888.00 2012-11-14 20:30:57.884 319 13053.90 420.73 57057.97 88888.00 2012-11-14 20:30:58.884 319 13054.29 420.73 57044.15 88888.00 2012-11-14 20:30:59.884 319 13054.81 420.48 57048.43 88888.00 2012-11-14 20:31:00.884 319 13054.81 420.48 57042.32 88888.00 2012-11-14 20:31:01.884 319 13053.64 420.73 57040.48 88888.00 2012-11-14 20:31:02.884 319 13053.90 420.73 57042.20 88888.00 2012-11-14 20:31:03.884 319 13054.42 420.98 57044.89 88888.00 2012-11-14 20:31:04.884 319 13054.81 420.48 57046.35 88888.00 2012-11-14 20:31:05.884 319 13054.55 421.47 57045.50 88888.00 2012-11-14 20:31:06.884 319 13054.29 420.48 57043.30 88888.00 2012-11-14 20:31:07.884 319 13054.42 420.86 57044.39 88888.00 2012-11-14 20:31:08.884 319 13053.77 420.24 57042.56 88888.00 2012-11-14 20:31:09.884 319 13053.77 420.73 57040.00 88888.00 2012-11-14 20:31:10.884 319 13054.16 420.24 57039.38 88888.00 2012-11-14 20:31:11.884 319 13054.29 420.98 57043.42 88888.00 2012-11-14 20:31:12.884 319 13053.77 420.61 57043.42 88888.00 2012-11-14 20:31:13.884 319 13053.51 421.35 57038.89 88888.00 2012-11-14 20:31:14.884 319 13054.16 420.73 57045.62 88888.00 2012-11-14 20:31:15.884 319 13053.51 420.48 57045.50 88888.00 2012-11-14 20:31:16.884 319 13054.55 420.73 57049.16 88888.00 2012-11-14 20:31:17.884 319 13054.03 421.23 57053.20 88888.00 2012-11-14 20:31:18.884 319 13053.90 420.48 57038.04 88888.00 2012-11-14 20:31:19.884 319 13054.16 421.35 57042.44 88888.00 2012-11-14 20:31:20.884 319 13054.16 420.98 57043.17 88888.00 2012-11-14 20:31:21.884 319 13054.16 421.23 57047.70 88888.00 2012-11-14 20:31:22.884 319 13054.55 421.23 57046.11 88888.00 2012-11-14 20:31:23.884 319 13054.16 420.61 57045.25 88888.00 2012-11-14 20:31:24.884 319 13053.77 420.98 57043.42 88888.00 2012-11-14 20:31:25.884 319 13054.03 420.73 57042.80 88888.00 2012-11-14 20:31:26.884 319 13054.03 420.86 57040.97 88888.00 2012-11-14 20:31:27.884 319 13054.42 420.48 57042.93 88888.00 2012-11-14 20:31:28.884 319 13053.77 420.98 57042.07 88888.00 2012-11-14 20:31:29.884 319 13054.42 420.86 57041.58 88888.00 2012-11-14 20:31:30.884 319 13054.16 421.35 57037.43 88888.00 2012-11-14 20:31:31.884 319 13054.03 420.73 57039.87 88888.00 2012-11-14 20:31:32.884 319 13053.51 420.86 57038.28 88888.00 2012-11-14 20:31:33.884 319 13053.90 420.36 57037.55 88888.00 2012-11-14 20:31:34.884 319 13053.25 420.98 57038.65 88888.00 2012-11-14 20:31:35.884 319 13053.64 420.48 57041.83 88888.00 2012-11-14 20:31:36.884 319 13053.38 420.98 57042.32 88888.00 2012-11-14 20:31:37.884 319 13053.77 420.73 57043.79 88888.00 2012-11-14 20:31:38.884 319 13054.16 420.24 57044.27 88888.00 2012-11-14 20:31:39.884 319 13053.77 420.48 57044.64 88888.00 2012-11-14 20:31:40.884 319 13052.87 420.11 57045.98 88888.00 2012-11-14 20:31:41.884 319 13053.77 420.98 57043.42 88888.00 2012-11-14 20:31:42.884 319 13054.81 420.36 57046.72 88888.00 2012-11-14 20:31:43.884 319 13054.42 420.61 57049.90 88888.00 2012-11-14 20:31:44.884 319 13053.64 421.10 57036.69 88888.00 2012-11-14 20:31:45.884 319 13054.16 421.23 57038.41 88888.00 2012-11-14 20:31:46.884 319 13054.55 421.23 57042.56 88888.00 2012-11-14 20:31:47.884 319 13054.42 420.36 57040.24 88888.00 2012-11-14 20:31:48.884 319 13053.25 420.98 57046.72 88888.00 2012-11-14 20:31:49.884 319 13054.55 420.24 57043.17 88888.00 2012-11-14 20:31:50.884 319 13053.64 420.36 57051.12 88888.00 2012-11-14 20:31:51.884 319 13053.90 420.86 57043.91 88888.00 2012-11-14 20:31:52.884 319 13053.77 420.36 57045.74 88888.00 2012-11-14 20:31:53.884 319 13054.42 420.24 57043.79 88888.00 2012-11-14 20:31:54.884 319 13054.16 420.36 57048.19 88888.00 2012-11-14 20:31:55.884 319 13055.20 420.36 57098.93 88888.00 2012-11-14 20:31:56.884 319 13054.55 420.48 57054.67 88888.00 2012-11-14 20:31:57.884 319 13054.94 420.24 57051.61 88888.00 2012-11-14 20:31:58.884 319 13054.68 420.61 57051.12 88888.00 2012-11-14 20:31:59.884 319 13055.07 420.24 57051.36 88888.00 2012-11-14 20:32:00.884 319 13054.42 421.10 57047.09 88888.00 2012-11-14 20:32:01.884 319 13054.68 420.36 57047.09 88888.00 2012-11-14 20:32:02.884 319 13054.94 420.48 57050.14 88888.00 2012-11-14 20:32:03.884 319 13054.68 420.36 57043.91 88888.00 2012-11-14 20:32:04.884 319 13054.68 420.48 57044.15 88888.00 2012-11-14 20:32:05.884 319 13055.07 420.48 57043.54 88888.00 2012-11-14 20:32:06.884 319 13055.46 420.61 57049.65 88888.00 2012-11-14 20:32:07.884 319 13054.29 420.24 57046.35 88888.00 2012-11-14 20:32:08.884 319 13055.07 420.86 57046.23 88888.00 2012-11-14 20:32:09.884 319 13054.29 420.24 57044.03 88888.00 2012-11-14 20:32:10.884 319 13055.46 420.86 57042.44 88888.00 2012-11-14 20:32:11.884 319 13054.68 420.48 57048.68 88888.00 2012-11-14 20:32:12.884 319 13054.94 420.36 57046.84 88888.00 2012-11-14 20:32:13.884 319 13055.46 420.73 57051.24 88888.00 2012-11-14 20:32:14.884 319 13054.81 420.24 57046.35 88888.00 2012-11-14 20:32:15.884 319 13055.33 420.36 57045.62 88888.00 2012-11-14 20:32:16.884 319 13055.59 419.86 57048.55 88888.00 2012-11-14 20:32:17.884 319 13055.33 420.48 57046.84 88888.00 2012-11-14 20:32:18.884 319 13054.94 420.73 57045.62 88888.00 2012-11-14 20:32:19.884 319 13055.46 420.11 57045.62 88888.00 2012-11-14 20:32:20.884 319 13055.85 419.99 57048.55 88888.00 2012-11-14 20:32:21.884 319 13055.72 420.48 57041.09 88888.00 2012-11-14 20:32:22.884 319 13055.72 419.74 57035.47 88888.00 2012-11-14 20:32:23.884 319 13054.94 419.74 57045.13 88888.00 2012-11-14 20:32:24.884 319 13055.59 419.25 57036.94 88888.00 2012-11-14 20:32:25.884 319 13055.07 419.62 57040.97 88888.00 2012-11-14 20:32:26.884 319 13055.33 419.86 57036.08 88888.00 2012-11-14 20:32:27.884 319 13055.20 419.37 57037.06 88888.00 2012-11-14 20:32:28.884 319 13054.68 419.62 57037.67 88888.00 2012-11-14 20:32:29.884 319 13054.81 419.37 57033.76 88888.00 2012-11-14 20:32:30.884 319 13055.72 419.74 57033.64 88888.00 2012-11-14 20:32:31.884 319 13055.20 420.24 57033.27 88888.00 2012-11-14 20:32:32.884 319 13054.94 420.11 57033.76 88888.00 2012-11-14 20:32:33.884 319 13055.07 419.25 57034.00 88888.00 2012-11-14 20:32:34.884 319 13055.20 419.74 57033.27 88888.00 2012-11-14 20:32:35.884 319 13055.46 419.74 57033.76 88888.00 2012-11-14 20:32:36.884 319 13055.20 419.62 57034.00 88888.00 2012-11-14 20:32:37.884 319 13055.07 419.49 57033.76 88888.00 2012-11-14 20:32:38.884 319 13055.07 419.49 57034.86 88888.00 2012-11-14 20:32:39.884 319 13054.94 419.12 57033.64 88888.00 2012-11-14 20:32:40.884 319 13055.98 419.37 57033.52 88888.00 2012-11-14 20:32:41.884 319 13054.55 419.86 57034.74 88888.00 2012-11-14 20:32:42.884 319 13054.94 419.62 57034.74 88888.00 2012-11-14 20:32:43.884 319 13055.59 419.74 57037.79 88888.00 2012-11-14 20:32:44.884 319 13055.20 419.25 57034.49 88888.00 2012-11-14 20:32:45.884 319 13054.68 420.48 57035.96 88888.00 2012-11-14 20:32:46.884 319 13054.03 419.49 57035.47 88888.00 2012-11-14 20:32:47.884 319 13054.29 419.99 57041.58 88888.00 2012-11-14 20:32:48.884 319 13055.33 420.11 57034.00 88888.00 2012-11-14 20:32:49.884 319 13054.81 420.11 57034.37 88888.00 2012-11-14 20:32:50.884 319 13054.81 419.99 57035.35 88888.00 2012-11-14 20:32:51.884 319 13054.68 420.11 57036.33 88888.00 2012-11-14 20:32:52.884 319 13055.07 419.99 57045.50 88888.00 2012-11-14 20:32:53.884 319 13055.59 419.49 57048.19 88888.00 2012-11-14 20:32:54.884 319 13054.94 419.74 57037.18 88888.00 2012-11-14 20:32:55.884 319 13055.72 419.49 57037.18 88888.00 2012-11-14 20:32:56.884 319 13055.46 420.11 57043.17 88888.00 2012-11-14 20:32:57.884 319 13055.20 419.62 57047.33 88888.00 2012-11-14 20:32:58.884 319 13055.07 420.24 57039.14 88888.00 2012-11-14 20:32:59.884 319 13055.07 419.99 57042.44 88888.00 2012-11-14 20:33:00.884 319 13055.85 420.48 57047.33 88888.00 2012-11-14 20:33:01.884 319 13056.11 419.74 57049.53 88888.00 2012-11-14 20:33:02.884 319 13054.81 419.74 57046.35 88888.00 2012-11-14 20:33:03.884 319 13055.46 419.86 57043.79 88888.00 2012-11-14 20:33:04.884 319 13054.81 420.24 57043.79 88888.00 2012-11-14 20:33:05.884 319 13055.33 420.11 57045.13 88888.00 2012-11-14 20:33:06.884 319 13055.33 420.86 57049.90 88888.00 2012-11-14 20:33:07.884 319 13055.07 419.49 57044.39 88888.00 2012-11-14 20:33:08.884 319 13055.72 419.86 57049.04 88888.00 2012-11-14 20:33:09.884 319 13055.33 419.99 57048.43 88888.00 2012-11-14 20:33:10.884 319 13054.42 420.11 57048.06 88888.00 2012-11-14 20:33:11.884 319 13055.98 420.73 57048.19 88888.00 2012-11-14 20:33:12.884 319 13055.33 420.36 57047.94 88888.00 2012-11-14 20:33:13.884 319 13054.81 419.74 57048.80 88888.00 2012-11-14 20:33:14.884 319 13056.24 419.74 57048.06 88888.00 2012-11-14 20:33:15.884 319 13055.20 419.49 57051.00 88888.00 2012-11-14 20:33:16.884 319 13055.59 420.11 57047.94 88888.00 2012-11-14 20:33:17.884 319 13055.72 419.99 57047.57 88888.00 2012-11-14 20:33:18.884 319 13055.59 419.62 57045.25 88888.00 2012-11-14 20:33:19.884 319 13055.59 419.62 57047.45 88888.00 2012-11-14 20:33:20.884 319 13055.98 420.24 57044.27 88888.00 2012-11-14 20:33:21.884 319 13055.85 419.99 57043.42 88888.00 2012-11-14 20:33:22.884 319 13054.94 419.37 57044.64 88888.00 2012-11-14 20:33:23.884 319 13055.46 419.74 57038.89 88888.00 2012-11-14 20:33:24.884 319 13056.37 419.86 57042.20 88888.00 2012-11-14 20:33:25.884 319 13055.59 419.99 57040.00 88888.00 2012-11-14 20:33:26.884 319 13055.72 419.99 57037.18 88888.00 2012-11-14 20:33:27.884 319 13054.81 419.99 57038.77 88888.00 2012-11-14 20:33:28.884 319 13055.85 420.24 57038.65 88888.00 2012-11-14 20:33:29.884 319 13056.50 420.11 57038.77 88888.00 2012-11-14 20:33:30.884 319 13055.20 420.24 57037.06 88888.00 2012-11-14 20:33:31.884 319 13055.72 419.37 57041.58 88888.00 2012-11-14 20:33:32.884 319 13056.11 419.86 57035.84 88888.00 2012-11-14 20:33:33.884 319 13055.59 419.25 57040.24 88888.00 2012-11-14 20:33:34.884 319 13055.46 419.49 57034.12 88888.00 2012-11-14 20:33:35.884 319 13055.72 420.24 57034.00 88888.00 2012-11-14 20:33:36.884 319 13055.85 420.86 57035.84 88888.00 2012-11-14 20:33:37.884 319 13056.11 419.25 57035.47 88888.00 2012-11-14 20:33:38.884 319 13056.11 419.49 57048.80 88888.00 2012-11-14 20:33:39.884 319 13056.50 419.86 57058.34 88888.00 2012-11-14 20:33:40.884 319 13055.72 419.86 57037.67 88888.00 2012-11-14 20:33:41.884 319 13055.85 419.99 57038.16 88888.00 2012-11-14 20:33:42.884 319 13056.37 419.86 57036.57 88888.00 2012-11-14 20:33:43.884 319 13055.85 420.73 57036.20 88888.00 2012-11-14 20:33:44.884 319 13056.63 420.11 57035.11 88888.00 2012-11-14 20:33:45.884 319 13055.85 419.99 57038.41 88888.00 2012-11-14 20:33:46.884 319 13056.11 419.62 57037.67 88888.00 2012-11-14 20:33:47.884 319 13056.37 420.11 57038.04 88888.00 2012-11-14 20:33:48.884 319 13056.37 419.99 57037.55 88888.00 2012-11-14 20:33:49.884 319 13055.59 419.62 57036.33 88888.00 2012-11-14 20:33:50.884 319 13056.11 420.11 57038.41 88888.00 2012-11-14 20:33:51.884 319 13056.89 419.99 57036.57 88888.00 2012-11-14 20:33:52.884 319 13056.11 419.86 57038.28 88888.00 2012-11-14 20:33:53.884 319 13056.63 420.36 57038.16 88888.00 2012-11-14 20:33:54.884 319 13056.50 420.48 57039.63 88888.00 2012-11-14 20:33:55.884 319 13056.76 419.99 57040.24 88888.00 2012-11-14 20:33:56.884 319 13056.63 420.11 57040.12 88888.00 2012-11-14 20:33:57.884 319 13056.89 420.48 57040.48 88888.00 2012-11-14 20:33:58.884 319 13056.89 420.48 57038.77 88888.00 2012-11-14 20:33:59.884 319 13056.11 419.99 57039.87 88888.00 2012-11-14 20:34:00.884 319 13055.85 420.11 57040.00 88888.00 2012-11-14 20:34:01.884 319 13057.02 419.62 57041.83 88888.00 2012-11-14 20:34:02.884 319 13056.37 419.74 57044.27 88888.00 2012-11-14 20:34:03.884 319 13056.24 420.36 57042.20 88888.00 2012-11-14 20:34:04.884 319 13056.63 420.24 57042.68 88888.00 2012-11-14 20:34:05.884 319 13055.98 420.24 57040.24 88888.00 2012-11-14 20:34:06.884 319 13056.37 419.86 57040.00 88888.00 2012-11-14 20:34:07.884 319 13056.63 419.74 57038.65 88888.00 2012-11-14 20:34:08.884 319 13056.63 419.37 57039.14 88888.00 2012-11-14 20:34:09.884 319 13056.24 419.37 57041.09 88888.00 2012-11-14 20:34:10.884 319 13056.50 419.37 57039.75 88888.00 2012-11-14 20:34:11.884 319 13056.89 420.11 57037.43 88888.00 2012-11-14 20:34:12.884 319 13056.63 419.49 57042.07 88888.00 2012-11-14 20:34:13.884 319 13056.24 419.86 57042.68 88888.00 2012-11-14 20:34:14.884 319 13056.63 419.99 57044.03 88888.00 2012-11-14 20:34:15.884 319 13056.11 420.11 57047.57 88888.00 2012-11-14 20:34:16.884 319 13056.24 420.11 57048.68 88888.00 2012-11-14 20:34:17.884 319 13056.76 420.36 57042.56 88888.00 2012-11-14 20:34:18.884 319 13055.72 419.62 57043.54 88888.00 2012-11-14 20:34:19.884 319 13055.72 420.11 57045.86 88888.00 2012-11-14 20:34:20.884 319 13056.11 419.49 57044.27 88888.00 2012-11-14 20:34:21.884 319 13056.37 420.11 57048.31 88888.00 2012-11-14 20:34:22.884 319 13055.85 419.99 57044.15 88888.00 2012-11-14 20:34:23.884 319 13055.85 419.12 57046.72 88888.00 2012-11-14 20:34:24.884 319 13055.98 420.36 57048.31 88888.00 2012-11-14 20:34:25.884 319 13056.50 419.62 57055.03 88888.00 2012-11-14 20:34:26.884 319 13056.24 419.74 57049.16 88888.00 2012-11-14 20:34:27.884 319 13055.33 419.49 57048.06 88888.00 2012-11-14 20:34:28.884 319 13056.11 419.86 57048.06 88888.00 2012-11-14 20:34:29.884 319 13056.11 419.37 57050.14 88888.00 2012-11-14 20:34:30.884 319 13056.24 420.24 57045.01 88888.00 2012-11-14 20:34:31.884 319 13055.85 419.62 57049.41 88888.00 2012-11-14 20:34:32.884 319 13056.11 419.49 57048.31 88888.00 2012-11-14 20:34:33.884 319 13056.37 419.86 57050.14 88888.00 2012-11-14 20:34:34.884 319 13056.11 419.86 57044.03 88888.00 2012-11-14 20:34:35.884 319 13056.37 420.11 57045.01 88888.00 2012-11-14 20:34:36.884 319 13055.72 419.62 57041.46 88888.00 2012-11-14 20:34:37.884 319 13055.85 419.25 57039.38 88888.00 2012-11-14 20:34:38.884 319 13055.72 419.86 57042.80 88888.00 2012-11-14 20:34:39.884 319 13055.85 420.11 57047.70 88888.00 2012-11-14 20:34:40.884 319 13055.72 420.36 57047.09 88888.00 2012-11-14 20:34:41.884 319 13056.11 420.11 57044.89 88888.00 2012-11-14 20:34:42.884 319 13056.11 419.74 57046.47 88888.00 2012-11-14 20:34:43.884 319 13055.85 419.62 57043.91 88888.00 2012-11-14 20:34:44.884 319 13055.98 419.74 57048.92 88888.00 2012-11-14 20:34:45.884 319 13055.98 419.74 57052.83 88888.00 2012-11-14 20:34:46.884 319 13055.59 420.36 57046.35 88888.00 2012-11-14 20:34:47.884 319 13056.24 418.50 57049.90 88888.00 2012-11-14 20:34:48.884 319 13055.72 419.49 57061.27 88888.00 2012-11-14 20:34:49.884 319 13055.72 419.74 57050.88 88888.00 2012-11-14 20:34:50.884 319 13055.72 419.99 57068.73 88888.00 2012-11-14 20:34:51.884 319 13055.98 419.49 57052.46 88888.00 2012-11-14 20:34:52.884 319 13056.11 419.99 57058.46 88888.00 2012-11-14 20:34:53.884 319 13056.37 419.62 57053.81 88888.00 2012-11-14 20:34:54.884 319 13055.59 419.99 57050.14 88888.00 2012-11-14 20:34:55.884 319 13057.41 420.48 57144.53 88888.00 2012-11-14 20:34:56.884 319 13056.50 420.36 57060.90 88888.00 2012-11-14 20:34:57.884 319 13056.11 419.62 57057.97 88888.00 2012-11-14 20:34:58.884 319 13056.24 420.36 57057.60 88888.00 2012-11-14 20:34:59.884 319 13056.76 420.73 57058.95 88888.00 2012-11-14 20:35:00.884 319 13056.24 419.99 57055.52 88888.00 2012-11-14 20:35:01.884 319 13056.11 420.11 57057.72 88888.00 2012-11-14 20:35:02.884 319 13056.76 421.23 57077.41 88888.00 2012-11-14 20:35:03.884 319 13056.37 420.36 57061.64 88888.00 2012-11-14 20:35:04.884 319 13055.59 420.61 57045.98 88888.00 2012-11-14 20:35:05.884 319 13056.24 419.74 57042.80 88888.00 2012-11-14 20:35:06.884 319 13055.98 420.11 57041.34 88888.00 2012-11-14 20:35:07.884 319 13055.72 419.99 57042.68 88888.00 2012-11-14 20:35:08.884 319 13054.81 420.36 57038.41 88888.00 2012-11-14 20:35:09.884 319 13055.72 420.36 57040.24 88888.00 2012-11-14 20:35:10.884 319 13055.72 419.99 57036.69 88888.00 2012-11-14 20:35:11.884 319 13055.20 420.36 57037.91 88888.00 2012-11-14 20:35:12.884 319 13055.33 420.36 57036.33 88888.00 2012-11-14 20:35:13.884 319 13054.55 420.61 57036.08 88888.00 2012-11-14 20:35:14.884 319 13055.07 420.48 57035.59 88888.00 2012-11-14 20:35:15.884 319 13054.94 420.24 57034.61 88888.00 2012-11-14 20:35:16.884 319 13055.20 419.99 57035.47 88888.00 2012-11-14 20:35:17.884 319 13054.94 419.99 57037.91 88888.00 2012-11-14 20:35:18.884 319 13054.94 420.24 57037.18 88888.00 2012-11-14 20:35:19.884 319 13055.33 420.36 57036.94 88888.00 2012-11-14 20:35:20.884 319 13055.59 419.99 57034.86 88888.00 2012-11-14 20:35:21.884 319 13054.94 420.36 57038.65 88888.00 2012-11-14 20:35:22.884 319 13054.42 419.12 57036.45 88888.00 2012-11-14 20:35:23.884 319 13054.94 419.37 57039.75 88888.00 2012-11-14 20:35:24.884 319 13054.94 419.49 57035.11 88888.00 2012-11-14 20:35:25.884 319 13054.42 419.86 57038.89 88888.00 2012-11-14 20:35:26.884 319 13055.46 420.61 57086.09 88888.00 2012-11-14 20:35:27.884 319 13055.46 419.62 57087.31 88888.00 2012-11-14 20:35:28.884 319 13055.33 420.11 57082.54 88888.00 2012-11-14 20:35:29.884 319 13054.81 420.24 57048.92 88888.00 2012-11-14 20:35:30.884 319 13054.68 419.99 57047.94 88888.00 2012-11-14 20:35:31.884 319 13054.68 419.99 57046.60 88888.00 2012-11-14 20:35:32.884 319 13053.90 419.99 57052.95 88888.00 2012-11-14 20:35:33.884 319 13053.90 420.11 57081.57 88888.00 2012-11-14 20:35:34.884 319 13055.85 419.62 57124.85 88888.00 2012-11-14 20:35:35.884 319 13054.81 419.74 57108.22 88888.00 2012-11-14 20:35:36.884 319 13055.85 420.36 57138.54 88888.00 2012-11-14 20:35:37.884 319 13055.46 419.25 57132.92 88888.00 2012-11-14 20:35:38.884 319 13055.72 419.74 57092.45 88888.00 2012-11-14 20:35:39.884 319 13054.68 419.86 57077.04 88888.00 2012-11-14 20:35:40.884 319 13054.42 419.25 57066.89 88888.00 2012-11-14 20:35:41.884 319 13055.59 419.62 57096.36 88888.00 2012-11-14 20:35:42.884 319 13054.42 419.62 57090.00 88888.00 2012-11-14 20:35:43.884 319 13055.07 420.24 57070.32 88888.00 2012-11-14 20:35:44.884 319 13054.81 420.24 57095.50 88888.00 2012-11-14 20:35:45.884 319 13055.07 419.62 57092.69 88888.00 2012-11-14 20:35:46.884 319 13054.55 420.36 57070.68 88888.00 2012-11-14 20:35:47.884 319 13055.07 419.62 57094.89 88888.00 2012-11-14 20:35:48.884 319 13054.55 419.62 57113.11 88888.00 2012-11-14 20:35:49.884 319 13055.72 419.62 57106.26 88888.00 2012-11-14 20:35:50.884 319 13054.55 420.36 57110.91 88888.00 2012-11-14 20:35:51.884 319 13054.81 419.86 57105.65 88888.00 2012-11-14 20:35:52.884 319 13054.68 419.37 57101.37 88888.00 2012-11-14 20:35:53.884 319 13055.07 419.62 57105.65 88888.00 2012-11-14 20:35:54.884 319 13054.68 419.25 57095.38 88888.00 2012-11-14 20:35:55.884 319 13055.07 419.49 57099.78 88888.00 2012-11-14 20:35:56.884 319 13054.16 419.74 57082.05 88888.00 2012-11-14 20:35:57.884 319 13054.55 419.37 57105.16 88888.00 2012-11-14 20:35:58.884 319 13054.55 419.37 57061.88 88888.00 2012-11-14 20:35:59.884 319 13054.16 419.74 57054.79 88888.00 2012-11-14 20:36:00.884 319 13053.77 419.86 57049.16 88888.00 2012-11-14 20:36:01.884 319 13054.16 419.37 57052.59 88888.00 2012-11-14 20:36:02.884 319 13053.77 419.49 57051.73 88888.00 2012-11-14 20:36:03.884 319 13053.77 419.86 57050.88 88888.00 2012-11-14 20:36:04.884 319 13053.90 420.24 57051.00 88888.00 2012-11-14 20:36:05.884 319 13053.64 419.25 57052.71 88888.00 2012-11-14 20:36:06.884 319 13053.77 419.00 57054.67 88888.00 2012-11-14 20:36:07.884 319 13053.64 419.00 57052.22 88888.00 2012-11-14 20:36:08.884 319 13054.03 419.37 57047.45 88888.00 2012-11-14 20:36:09.884 319 13053.25 418.63 57044.89 88888.00 2012-11-14 20:36:10.883 319 13053.51 418.50 57046.72 88888.00 2012-11-14 20:36:11.883 319 13052.87 418.87 57048.06 88888.00 2012-11-14 20:36:12.883 319 13053.00 419.00 57047.70 88888.00 2012-11-14 20:36:13.883 319 13052.87 419.25 57045.25 88888.00 2012-11-14 20:36:14.883 319 13053.12 419.25 57045.25 88888.00 2012-11-14 20:36:15.883 319 13053.00 418.63 57043.79 88888.00 2012-11-14 20:36:16.883 319 13052.87 418.87 57039.75 88888.00 2012-11-14 20:36:17.883 319 13053.00 419.74 57041.71 88888.00 2012-11-14 20:36:18.883 319 13053.90 419.12 57041.22 88888.00 2012-11-14 20:36:19.883 319 13053.51 419.12 57037.43 88888.00 2012-11-14 20:36:20.883 319 13052.87 418.63 57038.53 88888.00 2012-11-14 20:36:21.883 319 13053.25 418.87 57038.89 88888.00 2012-11-14 20:36:22.883 319 13053.25 418.87 57039.50 88888.00 2012-11-14 20:36:23.883 319 13053.77 419.00 57040.24 88888.00 2012-11-14 20:36:24.883 319 13053.64 418.87 57035.84 88888.00 2012-11-14 20:36:25.883 319 13053.25 419.00 57041.22 88888.00 2012-11-14 20:36:26.883 319 13053.38 419.62 57041.83 88888.00 2012-11-14 20:36:27.883 319 13053.51 418.87 57036.57 88888.00 2012-11-14 20:36:28.883 319 13053.12 419.49 57038.16 88888.00 2012-11-14 20:36:29.883 319 13053.77 418.87 57039.38 88888.00 2012-11-14 20:36:30.883 319 13054.03 419.62 57037.18 88888.00 2012-11-14 20:36:31.883 319 13053.64 419.62 57031.31 88888.00 2012-11-14 20:36:32.883 319 13053.12 419.62 57033.76 88888.00 2012-11-14 20:36:33.883 319 13053.90 418.75 57035.59 88888.00 2012-11-14 20:36:34.883 319 13053.90 419.49 57038.89 88888.00 2012-11-14 20:36:35.883 319 13054.42 419.12 57039.14 88888.00 2012-11-14 20:36:36.883 319 13054.16 419.12 57062.86 88888.00 2012-11-14 20:36:37.883 319 13055.20 419.00 57099.66 88888.00 2012-11-14 20:36:38.883 319 13054.55 419.25 57082.05 88888.00 2012-11-14 20:36:39.883 319 13054.94 418.50 57084.01 88888.00 2012-11-14 20:36:40.883 319 13056.24 418.87 57128.15 88888.00 2012-11-14 20:36:41.883 319 13056.24 419.12 57130.96 88888.00 2012-11-14 20:36:42.883 319 13055.72 419.62 57156.39 88888.00 2012-11-14 20:36:43.883 319 13054.55 418.87 57107.85 88888.00 2012-11-14 20:36:44.883 319 13056.63 418.75 57150.28 88888.00 2012-11-14 20:36:45.883 319 13055.59 419.00 57125.34 88888.00 2012-11-14 20:36:46.883 319 13056.37 419.37 57164.95 88888.00 2012-11-14 20:36:47.883 319 13056.63 418.50 57161.53 88888.00 2012-11-14 20:36:48.883 319 13054.94 418.87 57080.71 88888.00 2012-11-14 20:36:49.883 319 13055.59 419.37 57103.45 88888.00 2012-11-14 20:36:50.883 319 13055.33 419.49 57067.87 88888.00 2012-11-14 20:36:51.883 319 13054.29 418.63 57050.14 88888.00 2012-11-14 20:36:52.883 319 13054.68 419.00 57046.23 88888.00 2012-11-14 20:36:53.883 319 13055.07 419.25 57044.89 88888.00 2012-11-14 20:36:54.883 319 13055.20 418.87 57051.61 88888.00 2012-11-14 20:36:55.883 319 13054.81 419.37 57040.00 88888.00 2012-11-14 20:36:56.883 319 13055.33 419.12 57037.67 88888.00 2012-11-14 20:36:57.883 319 13054.94 419.37 57037.55 88888.00 2012-11-14 20:36:58.883 319 13054.81 419.12 57036.82 88888.00 2012-11-14 20:36:59.883 319 13055.85 418.63 57036.57 88888.00 2012-11-14 20:37:00.883 319 13054.55 419.12 57036.08 88888.00 2012-11-14 20:37:01.883 319 13054.81 419.00 57036.33 88888.00 2012-11-14 20:37:02.883 319 13054.16 418.87 57036.20 88888.00 2012-11-14 20:37:03.883 319 13054.81 418.63 57036.45 88888.00 2012-11-14 20:37:04.883 319 13054.81 418.63 57035.84 88888.00 2012-11-14 20:37:05.883 319 13055.07 419.37 57035.84 88888.00 2012-11-14 20:37:06.883 319 13054.55 418.50 57035.11 88888.00 2012-11-14 20:37:07.883 319 13054.55 419.12 57034.74 88888.00 2012-11-14 20:37:08.883 319 13054.94 419.25 57031.68 88888.00 2012-11-14 20:37:09.883 319 13054.94 419.00 57033.15 88888.00 2012-11-14 20:37:10.883 319 13054.81 419.37 57036.33 88888.00 2012-11-14 20:37:11.883 319 13054.42 418.63 57037.06 88888.00 2012-11-14 20:37:12.883 319 13055.46 418.63 57037.18 88888.00 2012-11-14 20:37:13.883 319 13055.07 419.00 57036.57 88888.00 2012-11-14 20:37:14.883 319 13054.68 419.37 57038.77 88888.00 2012-11-14 20:37:15.883 319 13054.81 419.25 57039.87 88888.00 2012-11-14 20:37:16.883 319 13055.07 418.38 57038.04 88888.00 2012-11-14 20:37:17.883 319 13054.68 418.38 57039.38 88888.00 2012-11-14 20:37:18.883 319 13054.42 419.00 57038.04 88888.00 2012-11-14 20:37:19.883 319 13054.81 419.25 57039.14 88888.00 2012-11-14 20:37:20.883 319 13054.29 418.63 57036.94 88888.00 2012-11-14 20:37:21.883 319 13054.55 418.75 57035.35 88888.00 2012-11-14 20:37:22.883 319 13054.55 419.12 57034.74 88888.00 2012-11-14 20:37:23.883 319 13054.81 419.00 57035.23 88888.00 2012-11-14 20:37:24.883 319 13054.29 418.87 57034.74 88888.00 2012-11-14 20:37:25.883 319 13054.68 418.38 57035.71 88888.00 2012-11-14 20:37:26.883 319 13054.94 418.38 57037.30 88888.00 2012-11-14 20:37:27.883 319 13054.03 418.87 57037.55 88888.00 2012-11-14 20:37:28.883 319 13054.81 418.63 57040.24 88888.00 2012-11-14 20:37:29.883 319 13054.42 419.25 57040.24 88888.00 2012-11-14 20:37:30.883 319 13055.33 419.00 57038.41 88888.00 2012-11-14 20:37:31.883 319 13054.68 419.00 57038.16 88888.00 2012-11-14 20:37:32.883 319 13054.42 418.38 57039.38 88888.00 2012-11-14 20:37:33.883 319 13054.68 418.75 57041.09 88888.00 2012-11-14 20:37:34.883 319 13054.42 418.63 57040.00 88888.00 2012-11-14 20:37:35.883 319 13054.16 419.37 57039.75 88888.00 2012-11-14 20:37:36.883 319 13055.07 419.12 57040.24 88888.00 2012-11-14 20:37:37.883 319 13054.68 419.49 57042.44 88888.00 2012-11-14 20:37:38.883 319 13054.81 419.00 57041.46 88888.00 2012-11-14 20:37:39.883 319 13054.55 419.00 57040.97 88888.00 2012-11-14 20:37:40.883 319 13054.68 419.12 57040.61 88888.00 2012-11-14 20:37:41.883 319 13054.29 419.00 57043.66 88888.00 2012-11-14 20:37:42.883 319 13055.07 419.37 57045.62 88888.00 2012-11-14 20:37:43.883 319 13054.68 419.00 57042.44 88888.00 2012-11-14 20:37:44.883 319 13054.16 419.37 57043.54 88888.00 2012-11-14 20:37:45.883 319 13053.64 419.12 57041.34 88888.00 2012-11-14 20:37:46.883 319 13054.81 419.74 57042.20 88888.00 2012-11-14 20:37:47.883 319 13054.42 418.87 57040.12 88888.00 2012-11-14 20:37:48.883 319 13053.90 419.37 57038.16 88888.00 2012-11-14 20:37:49.883 319 13053.77 419.62 57038.28 88888.00 2012-11-14 20:37:50.883 319 13054.16 419.99 57037.06 88888.00 2012-11-14 20:37:51.883 319 13055.20 420.11 57037.67 88888.00 2012-11-14 20:37:52.883 319 13054.29 419.25 57037.18 88888.00 2012-11-14 20:37:53.883 319 13054.16 419.12 57038.28 88888.00 2012-11-14 20:37:54.883 319 13054.42 419.25 57038.53 88888.00 2012-11-14 20:37:55.883 319 13054.29 419.00 57038.65 88888.00 2012-11-14 20:37:56.883 319 13053.90 419.25 57037.43 88888.00 2012-11-14 20:37:57.883 319 13053.64 419.49 57038.04 88888.00 2012-11-14 20:37:58.883 319 13054.68 419.25 57106.75 88888.00 2012-11-14 20:37:59.883 319 13054.16 418.87 57042.32 88888.00 2012-11-14 20:38:00.883 319 13053.51 419.37 57055.89 88888.00 2012-11-14 20:38:01.883 319 13053.51 419.37 57046.35 88888.00 2012-11-14 20:38:02.883 319 13053.77 419.62 57045.74 88888.00 2012-11-14 20:38:03.883 319 13054.03 419.25 57043.17 88888.00 2012-11-14 20:38:04.883 319 13053.64 419.37 57042.44 88888.00 2012-11-14 20:38:05.883 319 13053.12 419.12 57037.55 88888.00 2012-11-14 20:38:06.883 319 13053.12 419.00 57037.18 88888.00 2012-11-14 20:38:07.883 319 13053.38 419.86 57036.94 88888.00 2012-11-14 20:38:08.883 319 13052.87 418.87 57036.69 88888.00 2012-11-14 20:38:09.883 319 13052.87 420.11 57035.96 88888.00 2012-11-14 20:38:10.883 319 13052.74 419.25 57036.33 88888.00 2012-11-14 20:38:11.883 319 13053.00 419.00 57035.84 88888.00 2012-11-14 20:38:12.883 319 13053.12 419.37 57038.28 88888.00 2012-11-14 20:38:13.883 319 13052.87 418.38 57064.57 88888.00 2012-11-14 20:38:14.883 319 13054.03 419.37 57063.47 88888.00 2012-11-14 20:38:15.883 319 13053.64 419.74 57062.49 88888.00 2012-11-14 20:38:16.883 319 13053.64 419.62 57039.63 88888.00 2012-11-14 20:38:17.883 319 13053.12 419.12 57039.50 88888.00 2012-11-14 20:38:18.883 319 13052.48 419.86 57037.91 88888.00 2012-11-14 20:38:19.883 319 13053.25 419.49 57040.00 88888.00 2012-11-14 20:38:20.883 319 13052.87 419.37 57040.85 88888.00 2012-11-14 20:38:21.883 319 13053.25 419.37 57038.65 88888.00 2012-11-14 20:38:22.883 319 13052.35 419.86 57038.77 88888.00 2012-11-14 20:38:23.883 319 13053.25 419.37 57080.59 88888.00 2012-11-14 20:38:24.883 319 13053.51 419.00 57056.25 88888.00 2012-11-14 20:38:25.883 319 13052.22 419.62 57043.42 88888.00 2012-11-14 20:38:26.883 319 13052.48 419.37 57040.36 88888.00 2012-11-14 20:38:27.883 319 13052.22 419.37 57037.67 88888.00 2012-11-14 20:38:28.883 319 13053.25 420.11 57039.14 88888.00 2012-11-14 20:38:29.883 319 13052.74 419.25 57036.94 88888.00 2012-11-14 20:38:30.883 319 13052.48 419.00 57035.59 88888.00 2012-11-14 20:38:31.883 319 13052.35 418.87 57035.11 88888.00 2012-11-14 20:38:32.883 319 13052.61 418.38 57036.20 88888.00 2012-11-14 20:38:33.883 319 13052.48 419.12 57036.08 88888.00 2012-11-14 20:38:34.883 319 13053.12 419.49 57036.69 88888.00 2012-11-14 20:38:35.883 319 13052.48 419.37 57034.86 88888.00 2012-11-14 20:38:36.883 319 13052.87 419.74 57035.11 88888.00 2012-11-14 20:38:37.883 319 13052.87 419.00 57045.98 88888.00 2012-11-14 20:38:38.883 319 13052.74 419.49 57035.96 88888.00 2012-11-14 20:38:39.883 319 13052.08 419.62 57040.00 88888.00 2012-11-14 20:38:40.883 319 13052.35 419.99 57037.67 88888.00 2012-11-14 20:38:41.883 319 13052.22 419.49 57038.16 88888.00 2012-11-14 20:38:42.883 319 13052.87 419.62 57037.55 88888.00 2012-11-14 20:38:43.883 319 13052.74 419.74 57037.79 88888.00 2012-11-14 20:38:44.883 319 13052.48 419.37 57038.16 88888.00 2012-11-14 20:38:45.883 319 13052.74 420.36 57037.67 88888.00 2012-11-14 20:38:46.883 319 13052.22 418.87 57039.14 88888.00 2012-11-14 20:38:47.883 319 13053.51 419.12 57040.12 88888.00 2012-11-14 20:38:48.883 319 13053.00 419.74 57037.91 88888.00 2012-11-14 20:38:49.883 319 13052.87 419.62 57036.82 88888.00 2012-11-14 20:38:50.883 319 13053.25 419.74 57034.12 88888.00 2012-11-14 20:38:51.883 319 13052.48 419.49 57031.93 88888.00 2012-11-14 20:38:52.883 319 13053.25 419.74 57032.54 88888.00 2012-11-14 20:38:53.883 319 13052.61 419.25 57038.28 88888.00 2012-11-14 20:38:54.883 319 13053.38 419.62 57041.71 88888.00 2012-11-14 20:38:55.883 319 13052.74 419.00 57042.44 88888.00 2012-11-14 20:38:56.883 319 13052.74 419.74 57055.52 88888.00 2012-11-14 20:38:57.883 319 13053.38 420.11 57042.93 88888.00 2012-11-14 20:38:58.883 319 13053.00 419.74 57043.91 88888.00 2012-11-14 20:38:59.883 319 13052.61 419.74 57045.98 88888.00 2012-11-14 20:39:00.883 319 13053.25 419.99 57073.62 88888.00 2012-11-14 20:39:01.883 319 13052.87 419.86 57043.17 88888.00 2012-11-14 20:39:02.883 319 13053.64 419.74 57043.54 88888.00 2012-11-14 20:39:03.883 319 13053.64 419.62 57046.84 88888.00 2012-11-14 20:39:04.883 319 13052.61 419.49 57047.57 88888.00 2012-11-14 20:39:05.883 319 13052.87 419.62 57045.01 88888.00 2012-11-14 20:39:06.883 319 13053.77 419.86 57047.45 88888.00 2012-11-14 20:39:07.883 319 13052.74 419.86 57043.79 88888.00 2012-11-14 20:39:08.883 319 13052.61 419.62 57067.62 88888.00 2012-11-14 20:39:09.883 319 13054.29 419.86 57073.13 88888.00 2012-11-14 20:39:10.883 319 13053.77 420.36 57066.16 88888.00 2012-11-14 20:39:11.883 319 13053.77 419.99 57074.60 88888.00 2012-11-14 20:39:12.883 319 13053.64 419.74 57069.21 88888.00 2012-11-14 20:39:13.883 319 13053.25 419.99 57068.36 88888.00 2012-11-14 20:39:14.883 319 13054.03 419.99 57073.38 88888.00 2012-11-14 20:39:15.883 319 13053.51 419.99 57078.39 88888.00 2012-11-14 20:39:16.883 319 13054.29 420.24 57060.54 88888.00 2012-11-14 20:39:17.883 319 13053.77 419.37 57104.55 88888.00 2012-11-14 20:39:18.883 319 13054.94 420.11 57123.87 88888.00 2012-11-14 20:39:19.883 319 13055.46 419.74 57144.78 88888.00 2012-11-14 20:39:20.883 319 13055.85 420.24 57148.08 88888.00 2012-11-14 20:39:21.883 319 13054.03 419.99 57135.48 88888.00 2012-11-14 20:39:22.883 319 13053.51 419.62 57096.97 88888.00 2012-11-14 20:39:23.883 319 13054.81 419.99 57112.86 88888.00 2012-11-14 20:39:24.883 319 13053.77 420.24 57081.44 88888.00 2012-11-14 20:39:25.883 319 13054.03 420.24 57089.88 88888.00 2012-11-14 20:39:26.883 319 13053.51 419.86 57098.32 88888.00 2012-11-14 20:39:27.883 319 13053.90 419.99 57089.51 88888.00 2012-11-14 20:39:28.883 319 13054.81 419.99 57105.04 88888.00 2012-11-14 20:39:29.883 319 13055.07 419.99 57122.28 88888.00 2012-11-14 20:39:30.883 319 13055.33 420.24 57140.86 88888.00 2012-11-14 20:39:31.883 319 13055.72 420.36 57139.03 88888.00 2012-11-14 20:39:32.883 319 13054.94 419.86 57122.77 88888.00 2012-11-14 20:39:33.883 319 13055.20 420.48 57118.25 88888.00 2012-11-14 20:39:34.883 319 13054.29 419.99 57126.68 88888.00 2012-11-14 20:39:35.883 319 13054.16 420.11 57100.15 88888.00 2012-11-14 20:39:36.883 319 13053.38 420.11 57090.98 88888.00 2012-11-14 20:39:37.883 319 13054.81 420.24 57111.52 88888.00 2012-11-14 20:39:38.883 319 13054.42 419.99 57115.80 88888.00 2012-11-14 20:39:39.883 319 13054.81 420.11 57113.72 88888.00 2012-11-14 20:39:41.883 319 13053.51 420.24 57081.44 88888.00 2012-11-14 20:39:42.883 319 13053.64 419.86 57052.46 88888.00 2012-11-14 20:39:43.883 319 13053.38 419.86 57048.31 88888.00 2012-11-14 20:39:44.883 319 13053.77 419.74 57045.62 88888.00 2012-11-14 20:39:45.883 319 13053.77 420.73 57043.91 88888.00 2012-11-14 20:39:46.883 319 13053.77 420.48 57053.81 88888.00 2012-11-14 20:39:47.883 319 13053.77 420.98 57075.82 88888.00 2012-11-14 20:39:48.883 319 13055.59 420.36 57131.33 88888.00 2012-11-14 20:39:49.883 319 13054.68 420.36 57126.56 88888.00 2012-11-14 20:39:50.883 319 13055.20 420.73 57136.71 88888.00 2012-11-14 20:39:51.883 319 13055.33 420.36 57140.13 88888.00 2012-11-14 20:39:52.883 319 13054.94 420.11 57131.08 88888.00 2012-11-14 20:39:53.883 319 13054.81 420.24 57113.48 88888.00 2012-11-14 20:39:54.883 319 13054.81 420.24 57111.89 88888.00 2012-11-14 20:39:55.883 319 13054.81 420.36 57103.70 88888.00 2012-11-14 20:39:56.883 319 13054.03 420.24 57095.75 88888.00 2012-11-14 20:39:57.883 319 13053.77 420.36 57080.83 88888.00 2012-11-14 20:39:58.883 319 13054.03 419.74 57095.38 88888.00 2012-11-14 20:39:59.883 319 13054.42 419.99 57073.13 88888.00 2012-11-14 20:40:00.883 319 13054.03 420.24 57092.45 88888.00 2012-11-14 20:40:01.883 319 13053.00 420.24 57052.22 88888.00 2012-11-14 20:40:02.883 319 13052.22 420.73 57050.27 88888.00 2012-11-14 20:40:03.883 319 13052.74 420.73 57053.93 88888.00 2012-11-14 20:40:04.883 319 13052.61 420.36 57058.46 88888.00 2012-11-14 20:40:05.883 319 13053.00 420.11 57056.25 88888.00 2012-11-14 20:40:06.883 319 13053.00 420.11 57056.13 88888.00 2012-11-14 20:40:07.883 319 13052.87 420.61 57057.23 88888.00 2012-11-14 20:40:08.883 319 13053.51 420.24 57049.16 88888.00 2012-11-14 20:40:09.883 319 13052.87 420.36 57037.18 88888.00 2012-11-14 20:40:10.883 319 13052.74 420.61 57031.93 88888.00 2012-11-14 20:40:11.883 319 13052.61 420.48 57031.56 88888.00 2012-11-14 20:40:12.883 319 13052.48 419.99 57030.34 88888.00 2012-11-14 20:40:13.883 319 13052.61 419.62 57029.60 88888.00 2012-11-14 20:40:14.883 319 13052.35 419.37 57030.21 88888.00 2012-11-14 20:40:15.883 319 13052.61 420.36 57029.60 88888.00 2012-11-14 20:40:16.883 319 13052.74 421.10 57030.58 88888.00 2012-11-14 20:40:17.883 319 13052.35 420.61 57030.58 88888.00 2012-11-14 20:40:18.883 319 13052.08 420.48 57028.75 88888.00 2012-11-14 20:40:19.883 319 13052.22 420.86 57030.34 88888.00 2012-11-14 20:40:20.883 319 13052.87 420.86 57028.26 88888.00 2012-11-14 20:40:21.883 319 13053.64 420.86 57030.46 88888.00 2012-11-14 20:40:22.883 319 13052.74 420.61 57030.70 88888.00 2012-11-14 20:40:23.883 319 13053.25 420.98 57032.78 88888.00 2012-11-14 20:40:24.883 319 13052.61 420.36 57039.14 88888.00 2012-11-14 20:40:25.883 319 13052.87 419.99 57030.82 88888.00 2012-11-14 20:40:26.883 319 13052.61 420.48 57030.21 88888.00 2012-11-14 20:40:27.883 319 13053.12 419.99 57031.56 88888.00 2012-11-14 20:40:28.883 319 13052.61 420.48 57030.09 88888.00 2012-11-14 20:40:29.883 319 13052.74 419.37 57032.17 88888.00 2012-11-14 20:40:30.883 319 13052.74 420.61 57032.41 88888.00 2012-11-14 20:40:31.883 319 13052.22 420.24 57032.17 88888.00 2012-11-14 20:40:32.883 319 13052.74 419.62 57029.60 88888.00 2012-11-14 20:40:33.883 319 13052.87 419.86 57027.40 88888.00 2012-11-14 20:40:34.883 319 13052.22 419.74 57028.75 88888.00 2012-11-14 20:40:35.883 319 13052.87 420.36 57034.74 88888.00 2012-11-14 20:40:36.883 319 13052.61 420.24 57027.89 88888.00 2012-11-14 20:40:37.883 319 13053.51 420.11 57030.34 88888.00 2012-11-14 20:40:38.883 319 13052.74 420.24 57029.60 88888.00 2012-11-14 20:40:39.883 319 13053.64 420.11 57026.67 88888.00 2012-11-14 20:40:40.883 319 13052.61 420.36 57027.52 88888.00 2012-11-14 20:40:41.883 319 13053.00 419.99 57027.89 88888.00 2012-11-14 20:40:42.883 319 13052.22 419.99 57027.64 88888.00 2012-11-14 20:40:43.883 319 13052.48 419.99 57026.91 88888.00 2012-11-14 20:40:44.883 319 13052.61 420.24 57028.13 88888.00 2012-11-14 20:40:45.883 319 13052.87 420.11 57030.21 88888.00 2012-11-14 20:40:46.883 319 13053.00 420.11 57032.54 88888.00 2012-11-14 20:40:47.883 319 13052.61 420.36 57030.70 88888.00 2012-11-14 20:40:48.883 319 13052.74 420.24 57031.31 88888.00 2012-11-14 20:40:49.883 319 13052.35 420.73 57028.87 88888.00 2012-11-14 20:40:50.883 319 13053.51 419.86 57027.89 88888.00 2012-11-14 20:40:51.883 319 13052.74 419.99 57029.97 88888.00 2012-11-14 20:40:52.883 319 13052.22 419.74 57028.75 88888.00 2012-11-14 20:40:53.883 319 13052.61 420.11 57028.38 88888.00 2012-11-14 20:40:54.883 319 13051.96 419.99 57027.28 88888.00 2012-11-14 20:40:55.883 319 13052.61 419.62 57028.01 88888.00 2012-11-14 20:40:56.883 319 13052.48 419.99 57027.04 88888.00 2012-11-14 20:40:57.883 319 13052.48 420.98 57025.45 88888.00 2012-11-14 20:40:58.883 319 13052.48 419.62 57026.05 88888.00 2012-11-14 20:40:59.883 319 13053.12 419.62 57030.46 88888.00 2012-11-14 20:41:00.883 319 13052.61 420.11 57030.46 88888.00 2012-11-14 20:41:01.883 319 13052.74 420.11 57027.40 88888.00 2012-11-14 20:41:02.883 319 13052.87 419.86 57029.97 88888.00 2012-11-14 20:41:03.883 319 13052.61 420.36 57028.62 88888.00 2012-11-14 20:41:04.883 319 13051.96 419.74 57030.09 88888.00 2012-11-14 20:41:05.883 319 13052.48 419.86 57029.11 88888.00 2012-11-14 20:41:06.883 319 13052.87 419.62 57031.56 88888.00 2012-11-14 20:41:07.883 319 13052.22 419.99 57031.44 88888.00 2012-11-14 20:41:08.883 319 13052.61 419.25 57032.29 88888.00 2012-11-14 20:41:09.883 319 13051.96 419.49 57033.76 88888.00 2012-11-14 20:41:10.883 319 13052.08 419.49 57035.35 88888.00 2012-11-14 20:41:11.883 319 13052.61 419.62 57035.47 88888.00 2012-11-14 20:41:12.883 319 13052.48 419.86 57032.66 88888.00 2012-11-14 20:41:13.883 319 13052.74 420.36 57034.86 88888.00 2012-11-14 20:41:14.883 319 13052.87 420.11 57033.15 88888.00 2012-11-14 20:41:15.883 319 13052.35 420.36 57034.74 88888.00 2012-11-14 20:41:16.883 319 13052.35 419.99 57034.61 88888.00 2012-11-14 20:41:17.883 319 13051.57 419.62 57033.76 88888.00 2012-11-14 20:41:18.883 319 13053.00 420.11 57038.04 88888.00 2012-11-14 20:41:19.883 319 13051.96 419.62 57032.17 88888.00 2012-11-14 20:41:20.883 319 13051.96 419.99 57032.54 88888.00 2012-11-14 20:41:21.883 319 13051.96 420.24 57035.23 88888.00 2012-11-14 20:41:22.883 319 13052.35 420.48 57038.16 88888.00 2012-11-14 20:41:23.883 319 13051.83 419.86 57031.31 88888.00 2012-11-14 20:41:24.883 319 13052.22 419.74 57031.93 88888.00 2012-11-14 20:41:25.883 319 13052.08 419.74 57033.76 88888.00 2012-11-14 20:41:26.883 319 13052.08 419.49 57035.71 88888.00 2012-11-14 20:41:27.883 319 13051.83 419.49 57035.71 88888.00 2012-11-14 20:41:28.883 319 13052.74 419.25 57040.61 88888.00 2012-11-14 20:41:29.883 319 13052.61 419.49 57040.73 88888.00 2012-11-14 20:41:30.883 319 13052.74 419.62 57042.93 88888.00 2012-11-14 20:41:31.883 319 13052.08 419.49 57050.39 88888.00 2012-11-14 20:41:32.883 319 13051.70 419.86 57031.93 88888.00 2012-11-14 20:41:33.883 319 13051.96 419.99 57039.75 88888.00 2012-11-14 20:41:34.883 319 13051.70 419.99 57033.39 88888.00 2012-11-14 20:41:35.883 319 13051.83 419.62 57036.69 88888.00 2012-11-14 20:41:36.883 319 13052.08 419.49 57065.55 88888.00 2012-11-14 20:41:37.883 319 13053.90 419.99 57104.92 88888.00 2012-11-14 20:41:38.883 319 13053.51 418.87 57137.32 88888.00 2012-11-14 20:41:39.883 319 13054.55 419.49 57189.53 88888.00 2012-11-14 20:41:41.883 319 13053.12 419.86 57048.55 88888.00 2012-11-14 20:41:42.883 319 13052.48 419.99 57035.47 88888.00 2012-11-14 20:41:43.883 319 13051.83 419.74 57028.62 88888.00 2012-11-14 20:41:44.883 319 13051.83 419.37 57033.64 88888.00 2012-11-14 20:41:45.883 319 13052.74 419.74 57019.33 88888.00 2012-11-14 20:41:46.883 319 13051.83 419.86 57019.21 88888.00 2012-11-14 20:41:47.883 319 13052.08 420.11 57019.09 88888.00 2012-11-14 20:41:48.883 319 13052.48 419.49 57018.96 88888.00 2012-11-14 20:41:49.883 319 13051.96 419.00 57026.79 88888.00 2012-11-14 20:41:50.883 319 13052.48 419.62 57021.78 88888.00 2012-11-14 20:41:51.883 319 13052.74 419.74 57022.63 88888.00 2012-11-14 20:41:52.883 319 13051.83 419.25 57018.11 88888.00 2012-11-14 20:41:53.883 319 13052.87 419.49 57017.74 88888.00 2012-11-14 20:41:54.883 319 13051.70 419.99 57019.45 88888.00 2012-11-14 20:41:55.883 319 13052.22 419.49 57019.82 88888.00 2012-11-14 20:41:56.883 319 13052.74 419.74 57022.27 88888.00 2012-11-14 20:41:57.883 319 13052.35 419.37 57019.82 88888.00 2012-11-14 20:41:58.883 319 13051.70 419.25 57021.41 88888.00 2012-11-14 20:41:59.883 319 13052.35 419.62 57041.95 88888.00 2012-11-14 20:42:00.883 319 13052.22 420.11 57013.95 88888.00 2012-11-14 20:42:01.883 319 13052.22 419.12 57026.91 88888.00 2012-11-14 20:42:02.883 319 13052.35 419.62 57027.40 88888.00 2012-11-14 20:42:03.883 319 13052.48 419.12 57027.40 88888.00 2012-11-14 20:42:04.883 319 13052.35 420.24 57026.42 88888.00 2012-11-14 20:42:05.883 319 13052.61 419.37 57022.39 88888.00 2012-11-14 20:42:06.883 319 13051.83 419.37 57023.98 88888.00 2012-11-14 20:42:07.883 319 13052.61 419.25 57026.42 88888.00 2012-11-14 20:42:08.883 319 13052.35 419.99 57028.99 88888.00 2012-11-14 20:42:09.883 319 13052.08 419.74 57031.19 88888.00 2012-11-14 20:42:10.883 319 13052.48 419.86 57029.72 88888.00 2012-11-14 20:42:11.883 319 13051.70 418.75 57023.73 88888.00 2012-11-14 20:42:12.883 319 13050.92 419.62 57023.12 88888.00 2012-11-14 20:42:13.883 319 13051.96 419.62 57023.00 88888.00 2012-11-14 20:42:14.883 319 13051.70 419.86 57027.28 88888.00 2012-11-14 20:42:15.883 319 13051.96 419.49 57026.79 88888.00 2012-11-14 20:42:16.883 319 13052.08 419.12 57027.28 88888.00 2012-11-14 20:42:17.883 319 13052.22 419.86 57028.13 88888.00 2012-11-14 20:42:18.883 319 13051.57 419.49 57029.23 88888.00 2012-11-14 20:42:19.883 319 13051.70 419.12 57027.40 88888.00 2012-11-14 20:42:20.883 319 13051.70 419.37 57028.99 88888.00 2012-11-14 20:42:21.883 319 13052.35 419.99 57027.77 88888.00 2012-11-14 20:42:22.883 319 13052.22 419.37 57029.97 88888.00 2012-11-14 20:42:23.883 319 13052.35 419.49 57030.82 88888.00 2012-11-14 20:42:24.883 319 13051.57 419.99 57035.47 88888.00 2012-11-14 20:42:25.883 319 13051.83 419.86 57038.77 88888.00 2012-11-14 20:42:26.883 319 13051.70 419.99 57042.56 88888.00 2012-11-14 20:42:27.883 319 13052.22 419.86 57051.00 88888.00 2012-11-14 20:42:28.883 319 13052.22 419.37 57047.70 88888.00 2012-11-14 20:42:29.883 319 13051.96 419.49 57056.13 88888.00 2012-11-14 20:42:30.883 319 13051.96 419.25 57050.63 88888.00 2012-11-14 20:42:31.883 319 13052.48 418.75 57064.94 88888.00 2012-11-14 20:42:32.883 319 13052.61 419.86 57069.09 88888.00 2012-11-14 20:42:33.883 319 13052.61 419.37 57062.12 88888.00 2012-11-14 20:42:34.883 319 13052.22 419.62 57051.00 88888.00 2012-11-14 20:42:35.883 319 13052.74 419.25 57050.14 88888.00 2012-11-14 20:42:36.883 319 13052.08 420.36 57052.59 88888.00 2012-11-14 20:42:37.883 319 13051.31 419.49 57039.14 88888.00 2012-11-14 20:42:38.883 319 13050.92 419.49 57031.68 88888.00 2012-11-14 20:42:39.883 319 13051.44 419.62 57031.19 88888.00 2012-11-14 20:42:40.883 319 13051.96 420.11 57033.76 88888.00 2012-11-14 20:42:41.883 319 13051.44 419.25 57031.93 88888.00 2012-11-14 20:42:42.883 319 13052.22 419.86 57031.80 88888.00 2012-11-14 20:42:43.883 319 13052.08 419.49 57036.45 88888.00 2012-11-14 20:42:44.883 319 13051.83 419.62 57037.79 88888.00 2012-11-14 20:42:45.883 319 13051.96 420.11 57040.00 88888.00 2012-11-14 20:42:46.883 319 13050.92 420.48 57027.77 88888.00 2012-11-14 20:42:47.883 319 13051.57 419.99 57030.34 88888.00 2012-11-14 20:42:48.883 319 13051.44 419.74 57028.75 88888.00 2012-11-14 20:42:49.883 319 13051.57 419.25 57028.13 88888.00 2012-11-14 20:42:50.883 319 13050.79 419.74 57038.65 88888.00 2012-11-14 20:42:51.883 319 13052.22 419.37 57042.56 88888.00 2012-11-14 20:42:52.883 319 13051.44 419.86 57039.02 88888.00 2012-11-14 20:42:53.883 319 13051.05 419.86 57033.02 88888.00 2012-11-14 20:42:54.883 319 13051.96 420.11 57024.71 88888.00 2012-11-14 20:42:55.883 319 13051.57 419.74 57026.42 88888.00 2012-11-14 20:42:56.883 319 13052.08 419.86 57044.03 88888.00 2012-11-14 20:42:57.883 319 13052.08 419.86 57045.98 88888.00 2012-11-14 20:42:58.883 319 13051.44 419.86 57041.95 88888.00 2012-11-14 20:42:59.883 319 13052.22 419.99 57043.05 88888.00 2012-11-14 20:43:00.883 319 13051.83 419.49 57045.98 88888.00 2012-11-14 20:43:01.883 319 13051.70 419.62 57039.87 88888.00 2012-11-14 20:43:02.883 319 13051.70 419.49 57029.60 88888.00 2012-11-14 20:43:03.883 319 13051.57 418.87 57033.15 88888.00 2012-11-14 20:43:04.883 319 13052.08 419.62 57041.58 88888.00 2012-11-14 20:43:05.883 319 13052.61 419.62 57033.76 88888.00 2012-11-14 20:43:06.883 319 13052.61 419.62 57025.57 88888.00 2012-11-14 20:43:07.883 319 13052.22 419.62 57027.40 88888.00 2012-11-14 20:43:08.883 319 13052.22 419.37 57028.01 88888.00 2012-11-14 20:43:09.883 319 13052.08 420.11 57039.02 88888.00 2012-11-14 20:43:10.883 319 13052.08 419.99 57029.23 88888.00 2012-11-14 20:43:11.883 319 13051.96 420.36 57026.18 88888.00 2012-11-14 20:43:12.883 319 13052.87 419.86 57025.32 88888.00 2012-11-14 20:43:13.883 319 13053.64 419.86 57084.38 88888.00 2012-11-14 20:43:14.883 319 13052.08 419.74 57026.55 88888.00 2012-11-14 20:43:15.883 319 13052.35 419.99 57036.57 88888.00 2012-11-14 20:43:16.883 319 13052.48 420.11 57029.36 88888.00 2012-11-14 20:43:17.883 319 13052.35 419.86 57022.27 88888.00 2012-11-14 20:43:18.883 319 13052.35 419.62 57041.71 88888.00 2012-11-14 20:43:19.883 319 13052.08 419.49 57041.34 88888.00 2012-11-14 20:43:20.883 319 13052.35 419.86 57039.63 88888.00 2012-11-14 20:43:21.883 319 13052.48 419.99 57041.95 88888.00 2012-11-14 20:43:22.883 319 13051.96 419.86 57030.46 88888.00 2012-11-14 20:43:23.883 319 13051.96 419.99 57040.61 88888.00 2012-11-14 20:43:24.883 319 13052.22 420.11 57047.82 88888.00 2012-11-14 20:43:25.883 319 13051.57 419.86 57047.09 88888.00 2012-11-14 20:43:26.883 319 13052.61 419.99 57048.31 88888.00 2012-11-14 20:43:27.883 319 13051.83 419.62 57047.45 88888.00 2012-11-14 20:43:28.883 319 13052.48 419.74 57048.55 88888.00 2012-11-14 20:43:29.883 319 13052.48 419.86 57046.72 88888.00 2012-11-14 20:43:30.883 319 13052.48 419.62 57037.91 88888.00 2012-11-14 20:43:31.883 319 13052.48 420.36 57047.57 88888.00 2012-11-14 20:43:32.883 319 13052.61 419.86 57053.69 88888.00 2012-11-14 20:43:33.883 319 13052.22 420.24 57045.38 88888.00 2012-11-14 20:43:34.883 319 13052.22 420.11 57044.64 88888.00 2012-11-14 20:43:35.883 319 13052.87 419.00 57043.42 88888.00 2012-11-14 20:43:36.883 319 13051.96 420.24 57039.50 88888.00 2012-11-14 20:43:37.883 319 13052.48 418.75 57035.71 88888.00 2012-11-14 20:43:38.883 319 13051.83 419.25 57033.52 88888.00 2012-11-14 20:43:39.883 319 13051.96 419.49 57036.57 88888.00 2012-11-14 20:43:40.883 319 13052.74 419.49 57045.13 88888.00 2012-11-14 20:43:41.883 319 13052.35 419.99 57057.23 88888.00 2012-11-14 20:43:42.883 319 13053.25 419.62 57066.77 88888.00 2012-11-14 20:43:43.883 319 13052.87 420.11 57108.46 88888.00 2012-11-14 20:43:44.883 319 13053.25 419.86 57112.38 88888.00 2012-11-14 20:43:45.883 319 13053.00 420.61 57079.49 88888.00 2012-11-14 20:43:46.883 319 13053.25 420.11 57057.23 88888.00 2012-11-14 20:43:47.883 319 13052.22 419.49 57108.10 88888.00 2012-11-14 20:43:48.883 319 13052.08 419.86 57057.36 88888.00 2012-11-14 20:43:49.883 319 13052.61 419.86 57050.63 88888.00 2012-11-14 20:43:50.883 319 13052.22 420.24 57048.80 88888.00 2012-11-14 20:43:51.883 319 13051.83 419.99 57043.17 88888.00 2012-11-14 20:43:52.883 319 13051.70 419.37 57027.89 88888.00 2012-11-14 20:43:53.883 319 13051.96 420.36 57027.16 88888.00 2012-11-14 20:43:54.883 319 13051.83 420.11 57038.89 88888.00 2012-11-14 20:43:55.883 319 13051.70 419.74 57046.35 88888.00 2012-11-14 20:43:56.883 319 13052.22 419.74 57046.23 88888.00 2012-11-14 20:43:57.883 319 13052.35 420.11 57045.74 88888.00 2012-11-14 20:43:58.883 319 13052.74 419.62 57045.13 88888.00 2012-11-14 20:43:59.883 319 13051.83 419.74 57042.68 88888.00 2012-11-14 20:44:00.883 319 13051.70 419.74 57047.57 88888.00 2012-11-14 20:44:01.883 319 13052.61 419.74 57045.98 88888.00 2012-11-14 20:44:02.883 319 13052.48 419.49 57043.30 88888.00 2012-11-14 20:44:03.883 319 13052.22 419.62 57043.17 88888.00 2012-11-14 20:44:04.883 319 13053.38 419.49 57048.68 88888.00 2012-11-14 20:44:05.883 319 13052.35 419.62 57045.50 88888.00 2012-11-14 20:44:06.883 319 13053.00 420.36 57042.56 88888.00 2012-11-14 20:44:07.883 319 13052.22 419.86 57043.91 88888.00 2012-11-14 20:44:08.883 319 13052.74 419.99 57071.42 88888.00 2012-11-14 20:44:09.883 319 13052.48 419.37 57046.47 88888.00 2012-11-14 20:44:10.883 319 13051.83 419.99 57048.43 88888.00 2012-11-14 20:44:11.883 319 13051.70 419.99 57047.57 88888.00 2012-11-14 20:44:12.883 319 13051.83 420.11 57045.86 88888.00 2012-11-14 20:44:13.883 319 13052.48 419.62 57044.76 88888.00 2012-11-14 20:44:14.883 319 13051.83 419.12 57048.43 88888.00 2012-11-14 20:44:15.883 319 13051.44 419.62 57046.84 88888.00 2012-11-14 20:44:16.883 319 13052.35 419.86 57045.38 88888.00 2012-11-14 20:44:17.883 319 13052.08 419.86 57046.47 88888.00 2012-11-14 20:44:18.883 319 13051.70 419.74 57047.21 88888.00 2012-11-14 20:44:19.883 319 13051.70 419.37 57044.76 88888.00 2012-11-14 20:44:20.883 319 13051.18 419.62 57044.64 88888.00 2012-11-14 20:44:21.883 319 13052.48 419.49 57043.30 88888.00 2012-11-14 20:44:22.883 319 13052.35 419.25 57045.01 88888.00 2012-11-14 20:44:23.883 319 13051.70 419.37 57036.69 88888.00 2012-11-14 20:44:24.883 319 13051.70 419.86 57040.97 88888.00 2012-11-14 20:44:25.883 319 13051.18 419.86 57043.91 88888.00 2012-11-14 20:44:26.883 319 13051.83 419.99 57046.72 88888.00 2012-11-14 20:44:27.883 319 13051.70 420.24 57064.32 88888.00 2012-11-14 20:44:28.883 319 13051.83 419.74 57046.23 88888.00 2012-11-14 20:44:29.883 319 13052.08 419.74 57047.09 88888.00 2012-11-14 20:44:30.883 319 13051.70 420.24 57048.06 88888.00 2012-11-14 20:44:31.883 319 13051.31 419.86 57053.57 88888.00 2012-11-14 20:44:32.883 319 13051.44 419.74 57068.61 88888.00 2012-11-14 20:44:33.883 319 13051.05 419.86 57050.27 88888.00 2012-11-14 20:44:34.883 319 13051.18 419.99 57047.70 88888.00 2012-11-14 20:44:35.883 319 13052.08 419.99 57048.43 88888.00 2012-11-14 20:44:36.883 319 13052.22 419.99 57047.57 88888.00 2012-11-14 20:44:37.883 319 13051.44 420.11 57048.55 88888.00 2012-11-14 20:44:38.883 319 13052.08 420.11 57050.27 88888.00 2012-11-14 20:44:39.883 319 13051.57 419.37 57050.75 88888.00 2012-11-14 20:44:40.883 319 13052.48 419.49 57080.46 88888.00 2012-11-14 20:44:41.883 319 13053.64 419.99 57079.73 88888.00 2012-11-14 20:44:42.883 319 13052.22 419.99 57061.27 88888.00 2012-11-14 20:44:43.883 319 13052.74 419.62 57074.60 88888.00 2012-11-14 20:44:44.883 319 13051.96 419.37 57052.83 88888.00 2012-11-14 20:44:45.883 319 13052.22 420.11 57050.27 88888.00 2012-11-14 20:44:46.883 319 13052.74 419.25 57058.21 88888.00 2012-11-14 20:44:47.883 319 13052.48 419.99 57049.29 88888.00 2012-11-14 20:44:48.883 319 13051.70 419.74 57048.55 88888.00 2012-11-14 20:44:49.883 319 13051.83 419.62 57046.47 88888.00 2012-11-14 20:44:50.883 319 13051.57 419.62 57045.62 88888.00 2012-11-14 20:44:51.883 319 13051.57 419.86 57040.85 88888.00 2012-11-14 20:44:52.883 319 13051.96 420.36 57047.94 88888.00 2012-11-14 20:44:53.883 319 13051.70 419.74 57045.38 88888.00 2012-11-14 20:44:54.883 319 13052.35 420.73 57044.89 88888.00 2012-11-14 20:44:55.883 319 13052.48 419.86 57044.52 88888.00 2012-11-14 20:44:56.883 319 13051.96 420.61 57045.01 88888.00 2012-11-14 20:44:57.883 319 13051.83 419.86 57044.89 88888.00 2012-11-14 20:44:58.883 319 13051.31 419.74 57043.79 88888.00 2012-11-14 20:44:59.883 319 13051.70 420.61 57044.64 88888.00 2012-11-14 20:45:00.883 319 13052.35 420.61 57044.27 88888.00 2012-11-14 20:45:01.883 319 13051.83 420.48 57107.12 88888.00 2012-11-14 20:45:02.883 319 13051.31 420.48 57042.68 88888.00 2012-11-14 20:45:03.883 319 13052.08 420.48 57052.95 88888.00 2012-11-14 20:45:04.883 319 13054.29 420.36 57138.79 88888.00 2012-11-14 20:45:05.883 319 13051.70 420.24 57041.95 88888.00 2012-11-14 20:45:06.883 319 13052.35 420.24 57060.05 88888.00 2012-11-14 20:45:07.883 319 13052.35 420.48 57059.68 88888.00 2012-11-14 20:45:08.883 319 13051.96 420.36 57060.05 88888.00 2012-11-14 20:45:09.883 319 13052.35 420.11 57058.70 88888.00 2012-11-14 20:45:10.883 319 13051.83 420.24 57056.87 88888.00 2012-11-14 20:45:11.883 319 13052.08 420.86 57054.18 88888.00 2012-11-14 20:45:12.883 319 13051.70 420.61 57054.79 88888.00 2012-11-14 20:45:13.883 319 13051.70 420.24 57054.18 88888.00 2012-11-14 20:45:14.883 319 13051.18 420.86 57053.57 88888.00 2012-11-14 20:45:15.883 319 13051.05 420.61 57053.08 88888.00 2012-11-14 20:45:16.883 319 13051.18 420.61 57055.77 88888.00 2012-11-14 20:45:17.883 319 13051.05 420.24 57053.81 88888.00 2012-11-14 20:45:18.883 319 13052.35 420.61 57091.71 88888.00 2012-11-14 20:45:19.883 319 13051.44 419.86 57053.57 88888.00 2012-11-14 20:45:20.883 319 13051.57 420.11 57049.65 88888.00 2012-11-14 20:45:21.883 319 13050.79 420.36 57037.18 88888.00 2012-11-14 20:45:22.883 319 13050.66 419.99 57027.77 88888.00 2012-11-14 20:45:23.883 319 13051.05 420.36 57025.20 88888.00 2012-11-14 20:45:24.883 319 13051.57 420.48 57042.32 88888.00 2012-11-14 20:45:25.883 319 13050.79 420.48 57046.47 88888.00 2012-11-14 20:45:26.883 319 13050.40 420.36 57049.90 88888.00 2012-11-14 20:45:27.883 319 13051.83 420.73 57086.58 88888.00 2012-11-14 20:45:28.883 319 13050.40 420.24 57043.30 88888.00 2012-11-14 20:45:29.883 319 13050.66 420.11 57048.19 88888.00 2012-11-14 20:45:30.883 319 13050.79 419.74 57032.05 88888.00 2012-11-14 20:45:31.883 319 13051.18 420.48 57037.18 88888.00 2012-11-14 20:45:32.883 319 13050.40 420.61 57031.31 88888.00 2012-11-14 20:45:33.883 319 13050.14 420.36 57026.67 88888.00 2012-11-14 20:45:34.883 319 13050.79 419.99 57042.07 88888.00 2012-11-14 20:45:35.883 319 13050.01 420.73 57038.89 88888.00 2012-11-14 20:45:36.883 319 13049.88 421.10 57037.30 88888.00 2012-11-14 20:45:37.883 319 13050.66 419.62 57026.42 88888.00 2012-11-14 20:45:38.883 319 13050.14 420.11 57040.12 88888.00 2012-11-14 20:45:39.883 319 13050.66 419.99 57041.46 88888.00 2012-11-14 20:45:41.883 319 13050.14 419.99 57027.28 88888.00 2012-11-14 20:45:42.883 319 13050.92 421.10 57031.93 88888.00 2012-11-14 20:45:43.883 319 13050.79 420.11 57029.85 88888.00 2012-11-14 20:45:44.883 319 13050.66 420.24 57040.61 88888.00 2012-11-14 20:45:45.883 319 13051.18 419.99 57045.13 88888.00 2012-11-14 20:45:46.883 319 13051.44 419.74 57046.72 88888.00 2012-11-14 20:45:47.883 319 13050.66 420.11 57049.78 88888.00 2012-11-14 20:45:48.883 319 13051.31 420.36 57048.43 88888.00 2012-11-14 20:45:49.883 319 13051.57 419.86 57050.63 88888.00 2012-11-14 20:45:50.883 319 13051.44 419.62 57050.88 88888.00 2012-11-14 20:45:51.883 319 13051.44 420.24 57051.24 88888.00 2012-11-14 20:45:52.883 319 13051.70 420.61 57050.02 88888.00 2012-11-14 20:45:53.883 319 13051.96 419.99 57050.39 88888.00 2012-11-14 20:45:54.883 319 13050.92 420.36 57050.39 88888.00 2012-11-14 20:45:55.883 319 13051.05 420.36 57050.75 88888.00 2012-11-14 20:45:56.883 319 13051.96 421.35 57049.04 88888.00 2012-11-14 20:45:57.883 319 13052.35 420.36 57049.90 88888.00 2012-11-14 20:45:58.883 319 13051.83 420.73 57048.31 88888.00 2012-11-14 20:45:59.883 319 13051.18 420.73 57052.46 88888.00 2012-11-14 20:46:00.883 319 13051.05 420.98 57046.23 88888.00 2012-11-14 20:46:01.883 319 13051.18 421.23 57046.72 88888.00 2012-11-14 20:46:02.883 319 13051.70 420.98 57045.25 88888.00 2012-11-14 20:46:03.883 319 13051.57 420.61 57043.17 88888.00 2012-11-14 20:46:04.883 319 13051.44 421.35 57044.64 88888.00 2012-11-14 20:46:05.883 319 13050.92 420.86 57044.64 88888.00 2012-11-14 20:46:06.883 319 13051.31 420.98 57044.27 88888.00 2012-11-14 20:46:07.883 319 13050.79 421.23 57077.04 88888.00 2012-11-14 20:46:08.883 319 13053.25 421.10 57191.24 88888.00 2012-11-14 20:46:09.883 319 13052.08 420.98 57067.99 88888.00 2012-11-14 20:46:10.883 319 13053.12 420.36 57135.61 88888.00 2012-11-14 20:46:11.883 319 13051.05 421.72 57066.16 88888.00 2012-11-14 20:46:12.883 319 13052.08 420.86 57109.20 88888.00 2012-11-14 20:46:13.883 319 13050.79 421.10 57057.84 88888.00 2012-11-14 20:46:14.883 319 13050.66 420.73 57051.00 88888.00 2012-11-14 20:46:15.883 319 13050.53 421.23 57043.42 88888.00 2012-11-14 20:46:16.883 319 13051.18 421.10 57041.58 88888.00 2012-11-14 20:46:17.883 319 13050.92 421.60 57041.95 88888.00 2012-11-14 20:46:18.883 319 13050.53 420.48 57048.80 88888.00 2012-11-14 20:46:19.883 319 13050.27 421.35 57048.43 88888.00 2012-11-14 20:46:20.883 319 13050.27 421.47 57040.48 88888.00 2012-11-14 20:46:21.883 319 13050.27 421.10 57041.34 88888.00 2012-11-14 20:46:22.883 319 13050.27 420.61 57040.12 88888.00 2012-11-14 20:46:23.883 319 13050.66 421.10 57054.79 88888.00 2012-11-14 20:46:24.883 319 13050.40 420.98 57043.17 88888.00 2012-11-14 20:46:25.883 319 13050.66 420.11 57033.76 88888.00 2012-11-14 20:46:26.883 319 13050.40 421.10 57053.45 88888.00 2012-11-14 20:46:27.883 319 13050.27 421.47 57047.70 88888.00 2012-11-14 20:46:28.883 319 13050.27 420.36 57029.36 88888.00 2012-11-14 20:46:29.883 319 13050.40 420.86 57040.12 88888.00 2012-11-14 20:46:30.883 319 13050.40 420.48 57039.26 88888.00 2012-11-14 20:46:31.883 319 13050.27 421.72 57036.69 88888.00 2012-11-14 20:46:32.883 319 13049.88 420.98 57026.91 88888.00 2012-11-14 20:46:33.883 319 13050.14 420.98 57050.63 88888.00 2012-11-14 20:46:34.883 319 13048.84 421.23 57039.02 88888.00 2012-11-14 20:46:35.883 319 13049.62 421.23 57037.06 88888.00 2012-11-14 20:46:36.883 319 13050.27 420.61 57044.52 88888.00 2012-11-14 20:46:37.883 319 13049.88 421.10 57045.74 88888.00 2012-11-14 20:46:38.883 319 13050.14 421.35 57044.39 88888.00 2012-11-14 20:46:39.883 319 13049.23 421.10 57044.39 88888.00 2012-11-14 20:46:40.883 319 13049.75 421.10 57043.17 88888.00 2012-11-14 20:46:41.883 319 13050.01 420.61 57044.52 88888.00 2012-11-14 20:46:42.883 319 13049.62 420.48 57044.89 88888.00 2012-11-14 20:46:43.883 319 13049.75 421.10 57051.73 88888.00 2012-11-14 20:46:44.883 319 13049.62 420.98 57047.82 88888.00 2012-11-14 20:46:45.883 319 13048.97 421.23 57046.84 88888.00 2012-11-14 20:46:46.883 319 13050.14 420.36 57095.38 88888.00 2012-11-14 20:46:47.883 319 13049.75 421.10 57071.17 88888.00 2012-11-14 20:46:48.883 319 13049.10 420.48 57057.23 88888.00 2012-11-14 20:46:49.883 319 13048.71 420.86 57078.39 88888.00 2012-11-14 20:46:50.883 319 13050.27 420.86 57095.02 88888.00 2012-11-14 20:46:51.883 319 13050.40 420.86 57105.41 88888.00 2012-11-14 20:46:52.883 319 13050.79 420.98 57133.53 88888.00 2012-11-14 20:46:53.883 319 13050.14 420.48 57121.91 88888.00 2012-11-14 20:46:54.883 319 13049.49 420.61 57102.59 88888.00 2012-11-14 20:46:55.883 319 13049.88 420.61 57065.91 88888.00 2012-11-14 20:46:56.883 319 13048.71 420.61 57064.69 88888.00 2012-11-14 20:46:57.883 319 13048.58 420.24 57056.13 88888.00 2012-11-14 20:46:58.883 319 13047.67 420.24 57038.89 88888.00 2012-11-14 20:46:59.883 319 13048.71 420.73 57053.08 88888.00 2012-11-14 20:47:00.883 319 13048.71 420.36 57031.07 88888.00 2012-11-14 20:47:01.883 319 13050.53 420.24 57171.80 88888.00 2012-11-14 20:47:02.883 319 13050.66 420.73 57116.78 88888.00 2012-11-14 20:47:03.883 319 13050.27 420.36 57117.88 88888.00 2012-11-14 20:47:04.883 319 13048.84 420.36 57057.11 88888.00 2012-11-14 20:47:05.883 319 13049.36 419.99 57055.77 88888.00 2012-11-14 20:47:06.883 319 13048.84 420.36 57045.38 88888.00 2012-11-14 20:47:07.883 319 13048.71 420.24 57038.28 88888.00 2012-11-14 20:47:08.883 319 13048.84 420.61 57043.79 88888.00 2012-11-14 20:47:09.883 319 13049.62 420.48 57052.34 88888.00 2012-11-14 20:47:10.883 319 13049.62 420.61 57049.78 88888.00 2012-11-14 20:47:11.883 319 13050.01 420.61 57066.16 88888.00 2012-11-14 20:47:12.883 319 13050.27 420.73 57056.38 88888.00 2012-11-14 20:47:13.883 319 13049.49 421.10 57059.31 88888.00 2012-11-14 20:47:14.883 319 13050.40 420.98 57044.03 88888.00 2012-11-14 20:47:15.883 319 13049.62 420.61 57045.38 88888.00 2012-11-14 20:47:16.883 319 13050.27 420.98 57041.34 88888.00 2012-11-14 20:47:17.883 319 13050.79 420.61 57045.38 88888.00 2012-11-14 20:47:18.883 319 13050.27 421.10 57043.91 88888.00 2012-11-14 20:47:19.883 319 13050.01 420.86 57041.95 88888.00 2012-11-14 20:47:20.883 319 13050.14 420.24 57034.49 88888.00 2012-11-14 20:47:21.883 319 13049.62 421.23 57040.12 88888.00 2012-11-14 20:47:22.883 319 13050.27 420.98 57038.65 88888.00 2012-11-14 20:47:23.883 319 13050.53 421.10 57034.25 88888.00 2012-11-14 20:47:24.883 319 13050.66 421.47 57054.54 88888.00 2012-11-14 20:47:25.883 319 13050.01 421.47 57048.43 88888.00 2012-11-14 20:47:26.883 319 13050.66 421.47 57047.57 88888.00 2012-11-14 20:47:27.883 319 13050.01 422.09 57038.16 88888.00 2012-11-14 20:47:28.883 319 13049.62 421.97 57038.89 88888.00 2012-11-14 20:47:29.883 319 13049.88 421.85 57036.33 88888.00 2012-11-14 20:47:30.883 319 13050.40 421.23 57043.91 88888.00 2012-11-14 20:47:31.883 319 13050.27 421.72 57045.50 88888.00 2012-11-14 20:47:32.883 319 13050.01 421.23 57033.02 88888.00 2012-11-14 20:47:33.883 319 13050.14 421.35 57038.77 88888.00 2012-11-14 20:47:34.883 319 13050.53 421.85 57043.05 88888.00 2012-11-14 20:47:35.883 319 13050.79 421.23 57045.38 88888.00 2012-11-14 20:47:36.883 319 13050.53 421.47 57048.68 88888.00 2012-11-14 20:47:37.883 319 13053.00 420.73 57120.45 88888.00 2012-11-14 20:47:38.883 319 13050.14 421.10 57055.28 88888.00 2012-11-14 20:47:39.883 319 13051.44 421.85 57051.36 88888.00 2012-11-14 20:47:40.883 319 13051.83 421.47 57084.01 88888.00 2012-11-14 20:47:41.883 319 13051.70 422.22 57100.39 88888.00 2012-11-14 20:47:42.883 319 13052.74 421.35 57102.11 88888.00 2012-11-14 20:47:43.883 319 13051.44 421.85 57095.50 88888.00 2012-11-14 20:47:44.883 319 13051.05 421.47 57051.12 88888.00 2012-11-14 20:47:45.883 319 13051.44 421.72 57054.30 88888.00 2012-11-14 20:47:46.883 319 13051.18 420.98 57058.34 88888.00 2012-11-14 20:47:47.883 319 13051.18 421.60 57059.56 88888.00 2012-11-14 20:47:48.883 319 13051.83 421.97 57057.36 88888.00 2012-11-14 20:47:49.883 319 13051.44 420.98 57052.71 88888.00 2012-11-14 20:47:50.883 319 13051.05 421.60 57055.03 88888.00 2012-11-14 20:47:51.883 319 13051.57 421.72 57082.54 88888.00 2012-11-14 20:47:52.883 319 13051.83 422.09 57048.06 88888.00 2012-11-14 20:47:53.883 319 13050.92 421.23 57034.00 88888.00 2012-11-14 20:47:54.883 319 13050.92 421.23 57036.82 88888.00 2012-11-14 20:47:55.883 319 13050.66 422.47 57041.71 88888.00 2012-11-14 20:47:56.883 319 13050.53 420.61 57044.76 88888.00 2012-11-14 20:47:57.883 319 13051.57 421.72 57044.64 88888.00 2012-11-14 20:47:58.883 319 13051.44 421.72 57044.76 88888.00 2012-11-14 20:47:59.883 319 13051.31 421.72 57036.82 88888.00 2012-11-14 20:48:00.883 319 13051.05 421.47 57053.20 88888.00 2012-11-14 20:48:01.883 319 13051.83 421.60 57044.64 88888.00 2012-11-14 20:48:02.883 319 13051.44 421.60 57049.53 88888.00 2012-11-14 20:48:03.883 319 13050.66 421.23 57047.09 88888.00 2012-11-14 20:48:04.883 319 13050.79 421.60 57048.31 88888.00 2012-11-14 20:48:05.883 319 13051.31 421.72 57041.09 88888.00 2012-11-14 20:48:06.883 319 13050.66 421.35 57042.56 88888.00 2012-11-14 20:48:07.883 319 13051.05 421.35 57047.70 88888.00 2012-11-14 20:48:08.883 319 13050.92 421.97 57045.62 88888.00 2012-11-14 20:48:09.883 319 13050.66 421.60 57043.54 88888.00 2012-11-14 20:48:10.883 319 13050.79 421.60 57042.80 88888.00 2012-11-14 20:48:11.883 319 13051.18 421.60 57043.79 88888.00 2012-11-14 20:48:12.883 319 13051.05 421.47 57045.38 88888.00 2012-11-14 20:48:13.883 319 13050.27 421.47 57036.82 88888.00 2012-11-14 20:48:14.883 319 13051.96 421.10 57046.60 88888.00 2012-11-14 20:48:15.883 319 13051.31 421.85 57048.68 88888.00 2012-11-14 20:48:16.883 319 13050.92 421.85 57039.02 88888.00 2012-11-14 20:48:17.883 319 13050.79 421.85 57045.74 88888.00 2012-11-14 20:48:18.883 319 13050.92 420.98 57032.54 88888.00 2012-11-14 20:48:19.883 319 13051.96 421.60 57045.62 88888.00 2012-11-14 20:48:20.883 319 13051.44 421.23 57032.90 88888.00 2012-11-14 20:48:21.883 319 13051.31 421.60 57035.35 88888.00 2012-11-14 20:48:22.883 319 13051.70 421.72 57045.98 88888.00 2012-11-14 20:48:23.883 319 13051.57 421.72 57051.00 88888.00 2012-11-14 20:48:24.883 319 13051.96 421.35 57051.61 88888.00 2012-11-14 20:48:25.883 319 13051.31 421.10 57045.25 88888.00 2012-11-14 20:48:26.883 319 13051.18 421.72 57047.45 88888.00 2012-11-14 20:48:27.883 319 13051.57 421.47 57041.34 88888.00 2012-11-14 20:48:28.883 319 13050.92 421.35 57050.14 88888.00 2012-11-14 20:48:29.883 319 13051.57 421.85 57054.18 88888.00 2012-11-14 20:48:30.883 319 13053.51 421.85 57105.65 88888.00 2012-11-14 20:48:31.883 319 13051.96 421.47 57044.64 88888.00 2012-11-14 20:48:32.883 319 13051.44 420.73 57030.95 88888.00 2012-11-14 20:48:33.883 319 13051.31 422.09 57031.93 88888.00 2012-11-14 20:48:34.883 319 13051.83 421.23 57043.66 88888.00 2012-11-14 20:48:35.883 319 13051.70 420.48 57044.89 88888.00 2012-11-14 20:48:36.883 319 13052.22 421.72 57047.82 88888.00 2012-11-14 20:48:37.883 319 13051.44 421.60 57045.25 88888.00 2012-11-14 20:48:38.883 319 13051.05 421.10 57043.05 88888.00 2012-11-14 20:48:39.883 319 13052.22 421.47 57040.36 88888.00 2012-11-14 20:48:40.883 319 13052.35 421.60 57039.87 88888.00 2012-11-14 20:48:41.883 319 13052.35 421.72 57028.62 88888.00 2012-11-14 20:48:42.883 319 13051.44 421.35 57031.56 88888.00 2012-11-14 20:48:43.883 319 13051.57 421.10 57037.30 88888.00 2012-11-14 20:48:44.883 319 13052.87 422.22 57032.90 88888.00 2012-11-14 20:48:45.883 319 13051.96 421.10 57042.80 88888.00 2012-11-14 20:48:46.883 319 13051.57 421.97 57042.68 88888.00 2012-11-14 20:48:47.883 319 13052.35 421.47 57049.16 88888.00 2012-11-14 20:48:48.883 319 13051.96 421.60 57053.93 88888.00 2012-11-14 20:48:49.883 319 13051.96 421.47 57022.63 88888.00 2012-11-14 20:48:50.883 319 13052.08 421.23 57051.73 88888.00 2012-11-14 20:48:51.883 319 13052.22 421.23 57052.71 88888.00 2012-11-14 20:48:52.883 319 13052.22 421.60 57065.18 88888.00 2012-11-14 20:48:53.883 319 13051.57 421.10 57049.29 88888.00 2012-11-14 20:48:54.883 319 13052.08 421.35 57047.45 88888.00 2012-11-14 20:48:55.883 319 13052.35 421.35 57047.33 88888.00 2012-11-14 20:48:56.883 319 13051.96 421.10 57047.57 88888.00 2012-11-14 20:48:57.883 319 13052.22 420.98 57049.29 88888.00 2012-11-14 20:48:58.883 319 13051.83 421.23 57047.33 88888.00 2012-11-14 20:48:59.883 319 13052.74 421.60 57049.29 88888.00 2012-11-14 20:49:00.883 319 13051.96 420.61 57047.70 88888.00 2012-11-14 20:49:01.883 319 13052.22 420.48 57045.50 88888.00 2012-11-14 20:49:02.883 319 13051.96 421.47 57044.52 88888.00 2012-11-14 20:49:03.883 319 13051.70 421.47 57044.03 88888.00 2012-11-14 20:49:04.883 319 13052.08 421.85 57045.74 88888.00 2012-11-14 20:49:05.883 319 13051.44 421.23 57038.89 88888.00 2012-11-14 20:49:06.883 319 13052.08 421.23 57046.35 88888.00 2012-11-14 20:49:07.883 319 13051.96 420.98 57051.12 88888.00 2012-11-14 20:49:08.883 319 13051.44 420.73 57046.60 88888.00 2012-11-14 20:49:09.883 319 13050.79 421.23 57045.38 88888.00 2012-11-14 20:49:10.883 319 13051.31 420.98 57046.60 88888.00 2012-11-14 20:49:11.883 319 13051.31 421.10 57044.03 88888.00 2012-11-14 20:49:12.883 319 13051.31 421.60 57020.31 88888.00 2012-11-14 20:49:13.882 319 13050.66 420.86 57036.33 88888.00 2012-11-14 20:49:14.882 319 13051.44 420.73 57043.17 88888.00 2012-11-14 20:49:15.882 319 13050.27 421.47 57046.96 88888.00 2012-11-14 20:49:16.882 319 13052.08 420.86 57053.32 88888.00 2012-11-14 20:49:17.882 319 13051.44 421.23 57047.82 88888.00 2012-11-14 20:49:18.882 319 13051.70 420.86 57048.92 88888.00 2012-11-14 20:49:19.882 319 13051.18 421.23 57045.74 88888.00 2012-11-14 20:49:20.882 319 13051.18 420.36 57044.89 88888.00 2012-11-14 20:49:21.882 319 13050.79 421.10 57068.97 88888.00 2012-11-14 20:49:22.882 319 13051.57 420.11 57084.38 88888.00 2012-11-14 20:49:23.882 319 13051.70 420.86 57083.03 88888.00 2012-11-14 20:49:24.882 319 13050.14 421.60 57056.99 88888.00 2012-11-14 20:49:25.882 319 13050.79 420.86 57067.99 88888.00 2012-11-14 20:49:26.882 319 13051.18 421.10 57074.84 88888.00 2012-11-14 20:49:27.882 319 13051.44 420.36 57049.41 88888.00 2012-11-14 20:49:28.882 319 13050.40 420.61 57032.66 88888.00 2012-11-14 20:49:29.882 319 13050.66 420.36 57045.86 88888.00 2012-11-14 20:49:30.882 319 13050.92 420.73 57049.53 88888.00 2012-11-14 20:49:31.882 319 13050.66 421.10 57047.45 88888.00 2012-11-14 20:49:32.882 319 13050.66 420.98 57045.50 88888.00 2012-11-14 20:49:33.882 319 13050.66 420.98 57043.17 88888.00 2012-11-14 20:49:34.882 319 13050.53 420.73 57039.75 88888.00 2012-11-14 20:49:35.882 319 13050.66 420.86 57040.48 88888.00 2012-11-14 20:49:36.882 319 13049.36 420.11 57040.12 88888.00 2012-11-14 20:49:37.882 319 13050.53 419.86 57040.85 88888.00 2012-11-14 20:49:38.882 319 13049.75 420.36 57041.71 88888.00 2012-11-14 20:49:39.882 319 13049.75 420.48 57037.55 88888.00 2012-11-14 20:49:40.882 319 13049.88 420.86 57042.44 88888.00 2012-11-14 20:49:41.882 319 13050.01 419.86 57044.39 88888.00 2012-11-14 20:49:42.882 319 13049.49 420.48 57063.71 88888.00 2012-11-14 20:49:43.882 319 13049.62 420.86 57045.38 88888.00 2012-11-14 20:49:44.882 319 13050.01 420.86 57046.84 88888.00 2012-11-14 20:49:45.882 319 13049.88 420.98 57039.02 88888.00 2012-11-14 20:49:46.882 319 13050.66 420.73 57052.22 88888.00 2012-11-14 20:49:47.882 319 13048.97 420.98 57043.66 88888.00 2012-11-14 20:49:48.882 319 13049.49 420.36 57041.71 88888.00 2012-11-14 20:49:49.882 319 13049.10 420.73 57037.30 88888.00 2012-11-14 20:49:50.882 319 13049.49 420.73 57045.98 88888.00 2012-11-14 20:49:51.882 319 13050.40 420.86 57045.98 88888.00 2012-11-14 20:49:52.882 319 13049.75 420.36 57038.65 88888.00 2012-11-14 20:49:53.882 319 13050.14 419.86 57045.01 88888.00 2012-11-14 20:49:54.882 319 13049.62 420.36 57040.36 88888.00 2012-11-14 20:49:55.882 319 13049.88 420.36 57037.43 88888.00 2012-11-14 20:49:56.882 319 13049.75 420.86 57040.00 88888.00 2012-11-14 20:49:57.882 319 13050.27 419.86 57036.33 88888.00 2012-11-14 20:49:58.882 319 13049.49 420.73 57038.16 88888.00 2012-11-14 20:49:59.882 319 13049.62 420.24 57039.26 88888.00 2012-11-14 20:50:00.882 319 13050.14 420.36 57022.75 88888.00 2012-11-14 20:50:01.882 319 13050.53 420.36 57025.57 88888.00 2012-11-14 20:50:02.882 319 13049.49 420.73 57030.21 88888.00 2012-11-14 20:50:03.882 319 13049.75 420.36 57025.69 88888.00 2012-11-14 20:50:04.882 319 13049.88 420.61 57028.99 88888.00 2012-11-14 20:50:05.882 319 13050.14 420.61 57026.18 88888.00 2012-11-14 20:50:06.882 319 13049.88 420.61 57027.89 88888.00 2012-11-14 20:50:07.882 319 13050.01 420.11 57031.93 88888.00 2012-11-14 20:50:08.882 319 13050.14 420.73 57030.95 88888.00 2012-11-14 20:50:09.882 319 13050.01 420.73 57038.77 88888.00 2012-11-14 20:50:10.882 319 13050.53 420.61 57039.26 88888.00 2012-11-14 20:50:11.882 319 13050.01 420.73 57044.27 88888.00 2012-11-14 20:50:12.882 319 13050.53 420.98 57059.80 88888.00 2012-11-14 20:50:13.882 319 13051.70 420.48 57093.43 88888.00 2012-11-14 20:50:14.882 319 13052.22 420.98 57098.56 88888.00 2012-11-14 20:50:15.882 319 13051.83 420.48 57101.62 88888.00 2012-11-14 20:50:16.882 319 13050.92 420.61 57040.48 88888.00 2012-11-14 20:50:17.882 319 13051.18 420.73 57041.34 88888.00 2012-11-14 20:50:18.882 319 13051.57 420.61 57093.06 88888.00 2012-11-14 20:50:19.882 319 13052.08 420.86 57113.84 88888.00 2012-11-14 20:50:20.882 319 13052.22 420.86 57116.78 88888.00 2012-11-14 20:50:21.882 319 13050.40 420.48 57053.81 88888.00 2012-11-14 20:50:22.882 319 13051.31 420.86 57055.16 88888.00 2012-11-14 20:50:23.882 319 13051.05 420.48 57046.23 88888.00 2012-11-14 20:50:24.882 319 13051.83 420.73 57039.14 88888.00 2012-11-14 20:50:25.882 319 13051.31 420.73 57030.58 88888.00 2012-11-14 20:50:26.882 319 13050.79 420.98 57033.15 88888.00 2012-11-14 20:50:27.882 319 13050.92 420.36 57031.68 88888.00 2012-11-14 20:50:28.882 319 13051.18 421.10 57028.38 88888.00 2012-11-14 20:50:29.882 319 13051.05 420.86 57046.47 88888.00 2012-11-14 20:50:30.882 319 13050.79 420.73 57039.75 88888.00 2012-11-14 20:50:31.882 319 13050.92 420.73 57030.58 88888.00 2012-11-14 20:50:32.882 319 13050.14 419.86 57026.91 88888.00 2012-11-14 20:50:33.882 319 13050.66 421.23 57039.38 88888.00 2012-11-14 20:50:34.882 319 13052.35 421.23 57089.02 88888.00 2012-11-14 20:50:35.882 319 13052.08 421.23 57093.79 88888.00 2012-11-14 20:50:36.882 319 13052.22 421.60 57097.09 88888.00 2012-11-14 20:50:37.882 319 13052.74 420.36 57101.00 88888.00 2012-11-14 20:50:38.882 319 13051.05 420.98 57042.32 88888.00 2012-11-14 20:50:39.882 319 13051.18 420.11 57041.46 88888.00 2012-11-14 20:50:40.882 319 13050.79 419.99 57042.68 88888.00 2012-11-14 20:50:41.882 319 13050.79 420.11 57043.42 88888.00 2012-11-14 20:50:42.882 319 13050.92 420.73 57038.28 88888.00 2012-11-14 20:50:43.882 319 13050.40 420.36 57032.78 88888.00 2012-11-14 20:50:44.882 319 13050.53 420.11 57037.67 88888.00 2012-11-14 20:50:45.882 319 13051.18 420.48 57050.02 88888.00 2012-11-14 20:50:46.882 319 13051.31 420.24 57045.50 88888.00 2012-11-14 20:50:47.882 319 13051.44 420.48 57041.71 88888.00 2012-11-14 20:50:48.882 319 13051.83 421.23 57042.44 88888.00 2012-11-14 20:50:49.882 319 13051.70 420.61 57042.68 88888.00 2012-11-14 20:50:50.882 319 13051.31 421.10 57039.02 88888.00 2012-11-14 20:50:51.882 319 13050.66 420.48 57040.24 88888.00 2012-11-14 20:50:52.882 319 13051.31 421.35 57042.56 88888.00 2012-11-14 20:50:53.882 319 13050.40 420.48 57037.67 88888.00 2012-11-14 20:50:54.882 319 13051.70 419.99 57036.08 88888.00 2012-11-14 20:50:55.882 319 13051.18 420.73 57037.30 88888.00 2012-11-14 20:50:56.882 319 13051.57 421.23 57042.07 88888.00 2012-11-14 20:50:57.882 319 13052.08 419.74 57038.41 88888.00 2012-11-14 20:50:58.882 319 13051.96 420.36 57042.80 88888.00 2012-11-14 20:50:59.882 319 13051.18 420.36 57040.48 88888.00 2012-11-14 20:51:00.882 319 13051.44 420.73 57040.73 88888.00 2012-11-14 20:51:01.882 319 13051.44 420.61 57041.95 88888.00 2012-11-14 20:51:02.882 319 13051.18 420.73 57035.35 88888.00 2012-11-14 20:51:03.882 319 13051.31 421.23 57038.04 88888.00 2012-11-14 20:51:04.882 319 13051.83 420.36 57035.71 88888.00 2012-11-14 20:51:05.882 319 13051.83 420.48 57036.69 88888.00 2012-11-14 20:51:06.882 319 13051.31 419.62 57050.51 88888.00 2012-11-14 20:51:07.882 319 13051.44 420.36 57041.09 88888.00 2012-11-14 20:51:08.882 319 13051.44 419.99 57029.97 88888.00 2012-11-14 20:51:09.882 319 13051.96 420.98 57034.98 88888.00 2012-11-14 20:51:10.882 319 13051.96 420.36 57032.78 88888.00 2012-11-14 20:51:11.882 319 13051.05 420.61 57034.98 88888.00 2012-11-14 20:51:12.882 319 13050.79 420.48 57025.93 88888.00 2012-11-14 20:51:13.882 319 13051.31 421.23 57031.19 88888.00 2012-11-14 20:51:14.882 319 13052.08 420.61 57043.54 88888.00 2012-11-14 20:51:15.882 319 13052.08 420.86 57044.39 88888.00 2012-11-14 20:51:16.882 319 13051.83 420.98 57045.98 88888.00 2012-11-14 20:51:17.882 319 13052.08 421.23 57046.11 88888.00 2012-11-14 20:51:18.882 319 13051.83 420.36 57046.84 88888.00 2012-11-14 20:51:19.882 319 13051.70 420.36 57048.19 88888.00 2012-11-14 20:51:20.882 319 13051.18 420.24 57044.39 88888.00 2012-11-14 20:51:21.882 319 13052.08 420.73 57047.82 88888.00 2012-11-14 20:51:22.882 319 13051.96 420.61 57047.94 88888.00 2012-11-14 20:51:23.882 319 13052.35 420.61 57051.49 88888.00 2012-11-14 20:51:24.882 319 13052.48 420.48 57046.72 88888.00 2012-11-14 20:51:25.882 319 13052.22 419.99 57045.74 88888.00 2012-11-14 20:51:26.882 319 13051.70 421.35 57048.80 88888.00 2012-11-14 20:51:27.882 319 13051.83 420.86 57050.27 88888.00 2012-11-14 20:51:28.882 319 13051.83 420.48 57049.90 88888.00 2012-11-14 20:51:29.882 319 13052.08 421.10 57049.65 88888.00 2012-11-14 20:51:30.882 319 13052.08 421.10 57048.43 88888.00 2012-11-14 20:51:31.882 319 13052.08 420.48 57054.54 88888.00 2012-11-14 20:51:32.882 319 13052.48 420.61 57061.64 88888.00 2012-11-14 20:51:33.882 319 13052.08 420.98 57046.72 88888.00 2012-11-14 20:51:34.882 319 13052.35 420.36 57044.89 88888.00 2012-11-14 20:51:35.882 319 13051.96 421.10 57045.25 88888.00 2012-11-14 20:51:36.882 319 13051.83 420.98 57046.72 88888.00 2012-11-14 20:51:37.882 319 13051.57 421.10 57044.52 88888.00 2012-11-14 20:51:38.882 319 13052.61 420.86 57043.54 88888.00 2012-11-14 20:51:39.882 319 13051.83 420.61 57043.66 88888.00 2012-11-14 20:51:40.882 319 13052.22 420.86 57040.73 88888.00 2012-11-14 20:51:41.882 319 13051.96 420.36 57042.07 88888.00 2012-11-14 20:51:42.882 319 13052.48 421.35 57041.34 88888.00 2012-11-14 20:51:43.882 319 13052.35 421.23 57045.01 88888.00 2012-11-14 20:51:44.882 319 13052.22 420.98 57046.23 88888.00 2012-11-14 20:51:45.882 319 13052.08 420.98 57048.68 88888.00 2012-11-14 20:51:46.882 319 13052.08 421.10 57059.43 88888.00 2012-11-14 20:51:47.882 319 13053.90 421.23 57100.15 88888.00 2012-11-14 20:51:48.882 319 13052.35 420.86 57047.70 88888.00 2012-11-14 20:51:49.882 319 13052.48 420.86 57048.80 88888.00 2012-11-14 20:51:50.882 319 13052.08 420.61 57039.50 88888.00 2012-11-14 20:51:51.882 319 13052.74 420.48 57079.73 88888.00 2012-11-14 20:51:52.882 319 13054.03 420.73 57098.93 88888.00 2012-11-14 20:51:53.882 319 13053.64 420.11 57096.11 88888.00 2012-11-14 20:51:54.882 319 13052.61 420.48 57053.93 88888.00 2012-11-14 20:51:55.882 319 13053.00 420.24 57051.73 88888.00 2012-11-14 20:51:56.882 319 13052.61 420.61 57050.02 88888.00 2012-11-14 20:51:57.882 319 13053.00 421.10 57049.65 88888.00 2012-11-14 20:51:58.882 319 13053.00 420.73 57048.19 88888.00 2012-11-14 20:51:59.882 319 13052.61 420.73 57046.35 88888.00 2012-11-14 20:52:00.882 319 13052.08 420.98 57043.91 88888.00 2012-11-14 20:52:01.882 319 13052.74 420.24 57044.52 88888.00 2012-11-14 20:52:02.882 319 13052.22 421.47 57042.56 88888.00 2012-11-14 20:52:03.882 319 13052.08 420.98 57041.34 88888.00 2012-11-14 20:52:04.882 319 13052.48 421.10 57040.12 88888.00 2012-11-14 20:52:05.882 319 13052.61 421.23 57041.09 88888.00 2012-11-14 20:52:06.882 319 13052.74 421.35 57044.27 88888.00 2012-11-14 20:52:07.882 319 13052.74 420.73 57045.01 88888.00 2012-11-14 20:52:08.882 319 13052.22 421.10 57045.50 88888.00 2012-11-14 20:52:09.882 319 13052.22 420.36 57045.38 88888.00 2012-11-14 20:52:10.882 319 13052.35 421.47 57043.54 88888.00 2012-11-14 20:52:11.882 319 13052.61 421.10 57044.76 88888.00 2012-11-14 20:52:12.882 319 13053.00 421.10 57046.23 88888.00 2012-11-14 20:52:13.882 319 13052.61 421.47 57045.86 88888.00 2012-11-14 20:52:14.882 319 13052.22 421.47 57046.72 88888.00 2012-11-14 20:52:15.882 319 13052.87 421.23 57045.13 88888.00 2012-11-14 20:52:16.882 319 13053.51 420.36 57042.07 88888.00 2012-11-14 20:52:17.882 319 13052.35 420.98 57040.48 88888.00 2012-11-14 20:52:18.882 319 13053.12 421.47 57041.71 88888.00 2012-11-14 20:52:19.882 319 13052.35 421.23 57038.65 88888.00 2012-11-14 20:52:20.882 319 13052.61 421.10 57037.91 88888.00 2012-11-14 20:52:21.882 319 13052.48 421.10 57038.16 88888.00 2012-11-14 20:52:22.882 319 13052.08 421.10 57038.16 88888.00 2012-11-14 20:52:23.882 319 13052.61 421.47 57038.16 88888.00 2012-11-14 20:52:24.882 319 13052.22 421.47 57040.48 88888.00 2012-11-14 20:52:25.882 319 13052.48 420.61 57040.00 88888.00 2012-11-14 20:52:26.882 319 13052.35 420.86 57038.77 88888.00 2012-11-14 20:52:27.882 319 13052.87 421.35 57037.43 88888.00 2012-11-14 20:52:28.882 319 13052.61 420.73 57040.48 88888.00 2012-11-14 20:52:29.882 319 13052.48 420.73 57041.58 88888.00 2012-11-14 20:52:30.882 319 13052.74 420.61 57038.89 88888.00 2012-11-14 20:52:31.882 319 13052.08 421.72 57038.65 88888.00 2012-11-14 20:52:32.882 319 13052.22 421.10 57035.59 88888.00 2012-11-14 20:52:33.882 319 13052.22 420.73 57037.67 88888.00 2012-11-14 20:52:34.882 319 13052.22 420.98 57038.16 88888.00 2012-11-14 20:52:35.882 319 13052.08 420.86 57038.04 88888.00 2012-11-14 20:52:36.882 319 13052.48 420.86 57034.37 88888.00 2012-11-14 20:52:37.882 319 13051.70 421.23 57034.00 88888.00 2012-11-14 20:52:38.882 319 13052.22 421.10 57034.00 88888.00 2012-11-14 20:52:39.882 319 13052.87 421.23 57040.61 88888.00 2012-11-14 20:52:40.882 319 13052.48 420.86 57041.58 88888.00 2012-11-14 20:52:41.882 319 13053.00 420.73 57043.42 88888.00 2012-11-14 20:52:42.882 319 13052.87 420.98 57043.30 88888.00 2012-11-14 20:52:43.882 319 13052.48 420.98 57045.62 88888.00 2012-11-14 20:52:44.882 319 13052.87 420.86 57043.54 88888.00 2012-11-14 20:52:45.882 319 13052.74 420.24 57040.36 88888.00 2012-11-14 20:52:46.882 319 13052.61 420.36 57045.01 88888.00 2012-11-14 20:52:47.882 319 13052.87 420.24 57042.80 88888.00 2012-11-14 20:52:48.882 319 13053.00 420.36 57041.09 88888.00 2012-11-14 20:52:49.882 319 13052.48 420.48 57040.12 88888.00 2012-11-14 20:52:50.882 319 13052.87 420.24 57040.97 88888.00 2012-11-14 20:52:51.882 319 13052.74 420.24 57040.61 88888.00 2012-11-14 20:52:52.882 319 13053.51 420.11 57042.20 88888.00 2012-11-14 20:52:53.882 319 13053.12 420.24 57045.50 88888.00 2012-11-14 20:52:54.882 319 13053.77 419.86 57045.74 88888.00 2012-11-14 20:52:55.882 319 13053.38 420.24 57044.76 88888.00 2012-11-14 20:52:56.882 319 13053.77 420.11 57045.50 88888.00 2012-11-14 20:52:57.882 319 13053.64 421.10 57043.91 88888.00 2012-11-14 20:52:58.882 319 13053.51 420.36 57059.68 88888.00 2012-11-14 20:52:59.882 319 13053.12 420.48 57034.86 88888.00 2012-11-14 20:53:00.882 319 13052.74 421.10 57036.69 88888.00 2012-11-14 20:53:01.882 319 13053.12 421.10 57055.40 88888.00 2012-11-14 20:53:02.882 319 13054.42 420.98 57108.10 88888.00 2012-11-14 20:53:03.882 319 13055.33 420.36 57112.25 88888.00 2012-11-14 20:53:04.882 319 13054.42 420.73 57084.74 88888.00 2012-11-14 20:53:05.882 319 13053.51 420.73 57037.18 88888.00 2012-11-14 20:53:06.882 319 13054.03 420.24 57053.20 88888.00 2012-11-14 20:53:07.882 319 13053.77 420.61 57057.11 88888.00 2012-11-14 20:53:08.882 319 13053.51 420.11 57058.58 88888.00 2012-11-14 20:53:09.882 319 13054.29 420.24 57066.40 88888.00 2012-11-14 20:53:10.882 319 13054.03 419.99 57064.57 88888.00 2012-11-14 20:53:11.882 319 13054.42 420.36 57057.84 88888.00 2012-11-14 20:53:12.882 319 13054.55 420.24 57057.60 88888.00 2012-11-14 20:53:13.882 319 13054.03 420.36 57049.90 88888.00 2012-11-14 20:53:14.882 319 13054.55 419.99 57050.02 88888.00 2012-11-14 20:53:15.882 319 13055.07 420.36 57067.99 88888.00 2012-11-14 20:53:16.882 319 13054.81 419.74 57104.06 88888.00 2012-11-14 20:53:17.882 319 13055.59 420.11 57090.00 88888.00 2012-11-14 20:53:18.882 319 13055.33 420.36 57052.59 88888.00 2012-11-14 20:53:19.882 319 13056.11 420.24 57104.92 88888.00 2012-11-14 20:53:20.882 319 13054.42 420.24 57048.92 88888.00 2012-11-14 20:53:21.882 319 13055.33 419.86 57051.36 88888.00 2012-11-14 20:53:22.882 319 13054.55 419.74 57048.80 88888.00 2012-11-14 20:53:23.882 319 13053.90 419.86 57033.64 88888.00 2012-11-14 20:53:24.882 319 13055.59 419.00 57034.74 88888.00 2012-11-14 20:53:25.882 319 13054.03 419.99 57034.74 88888.00 2012-11-14 20:53:26.882 319 13055.59 419.37 57042.32 88888.00 2012-11-14 20:53:27.882 319 13054.29 420.36 57034.61 88888.00 2012-11-14 20:53:28.882 319 13054.94 419.25 57038.53 88888.00 2012-11-14 20:53:29.882 319 13054.55 419.62 57047.70 88888.00 2012-11-14 20:53:30.882 319 13055.20 420.11 57046.96 88888.00 2012-11-14 20:53:31.882 319 13055.20 419.49 57046.96 88888.00 2012-11-14 20:53:32.882 319 13054.81 419.62 57047.82 88888.00 2012-11-14 20:53:33.882 319 13055.20 420.24 57046.84 88888.00 2012-11-14 20:53:34.882 319 13055.07 419.25 57046.72 88888.00 2012-11-14 20:53:35.882 319 13055.33 420.11 57034.98 88888.00 2012-11-14 20:53:36.882 319 13054.68 419.25 57029.72 88888.00 2012-11-14 20:53:37.882 319 13054.94 419.74 57043.54 88888.00 2012-11-14 20:53:38.882 319 13054.68 419.62 57042.56 88888.00 2012-11-14 20:53:39.882 319 13054.29 419.62 57040.12 88888.00 2012-11-14 20:53:40.882 319 13054.81 419.62 57062.49 88888.00 2012-11-14 20:53:41.882 319 13054.16 419.74 57016.52 88888.00 2012-11-14 20:53:42.882 319 13054.16 419.12 57031.44 88888.00 2012-11-14 20:53:43.882 319 13054.68 419.74 57051.24 88888.00 2012-11-14 20:53:44.882 319 13054.81 419.49 57057.36 88888.00 2012-11-14 20:53:45.882 319 13054.94 419.86 57056.87 88888.00 2012-11-14 20:53:46.882 319 13054.16 419.62 57065.91 88888.00 2012-11-14 20:53:47.882 319 13054.68 419.37 57061.88 88888.00 2012-11-14 20:53:48.882 319 13055.33 419.25 57063.71 88888.00 2012-11-14 20:53:49.882 319 13054.42 419.25 57067.26 88888.00 2012-11-14 20:53:50.882 319 13054.29 419.12 57068.24 88888.00 2012-11-14 20:53:51.882 319 13054.68 418.75 57069.21 88888.00 2012-11-14 20:53:52.882 319 13054.55 419.12 57074.96 88888.00 2012-11-14 20:53:53.882 319 13055.07 419.00 57064.94 88888.00 2012-11-14 20:53:54.882 319 13055.20 419.25 57066.16 88888.00 2012-11-14 20:53:55.882 319 13053.77 419.25 57067.50 88888.00 2012-11-14 20:53:56.882 319 13053.64 419.49 57059.56 88888.00 2012-11-14 20:53:57.882 319 13054.42 419.25 57055.16 88888.00 2012-11-14 20:53:58.882 319 13054.16 419.74 57053.08 88888.00 2012-11-14 20:53:59.882 319 13053.77 419.25 57056.13 88888.00 2012-11-14 20:54:00.882 319 13054.16 419.37 57062.12 88888.00 2012-11-14 20:54:01.882 319 13054.03 419.62 57061.64 88888.00 2012-11-14 20:54:02.882 319 13053.51 419.12 57054.91 88888.00 2012-11-14 20:54:03.882 319 13054.29 419.25 57056.25 88888.00 2012-11-14 20:54:04.882 319 13053.64 419.12 57055.64 88888.00 2012-11-14 20:54:05.882 319 13053.64 418.87 57056.75 88888.00 2012-11-14 20:54:06.882 319 13053.25 419.25 57052.34 88888.00 2012-11-14 20:54:07.882 319 13053.77 418.75 57057.48 88888.00 2012-11-14 20:54:08.882 319 13053.25 419.12 57049.04 88888.00 2012-11-14 20:54:09.882 319 13053.38 418.87 57050.39 88888.00 2012-11-14 20:54:10.882 319 13052.61 418.87 57049.29 88888.00 2012-11-14 20:54:11.882 319 13052.87 419.37 57051.36 88888.00 2012-11-14 20:54:12.882 319 13052.87 418.63 57051.36 88888.00 2012-11-14 20:54:13.882 319 13053.00 419.00 57051.98 88888.00 2012-11-14 20:54:14.882 319 13052.74 418.13 57052.71 88888.00 2012-11-14 20:54:15.882 319 13053.25 418.38 57049.65 88888.00 2012-11-14 20:54:16.882 319 13052.61 418.87 57053.93 88888.00 2012-11-14 20:54:17.882 319 13053.51 418.87 57053.20 88888.00 2012-11-14 20:54:18.882 319 13053.25 418.63 57053.81 88888.00 2012-11-14 20:54:19.882 319 13053.25 418.87 57058.34 88888.00 2012-11-14 20:54:20.882 319 13053.64 418.75 57077.04 88888.00 2012-11-14 20:54:21.882 319 13053.90 419.49 57063.47 88888.00 2012-11-14 20:54:22.882 319 13053.00 418.87 57052.95 88888.00 2012-11-14 20:54:23.882 319 13053.12 419.37 57052.46 88888.00 2012-11-14 20:54:24.882 319 13053.90 418.50 57052.59 88888.00 2012-11-14 20:54:25.882 319 13052.48 419.37 57050.75 88888.00 2012-11-14 20:54:26.882 319 13053.38 418.50 57051.86 88888.00 2012-11-14 20:54:27.882 319 13053.12 418.87 57056.25 88888.00 2012-11-14 20:54:28.882 319 13053.51 419.00 57051.98 88888.00 2012-11-14 20:54:29.882 319 13053.25 418.75 57054.05 88888.00 2012-11-14 20:54:30.882 319 13053.51 419.49 57055.28 88888.00 2012-11-14 20:54:31.882 319 13053.38 419.12 57053.32 88888.00 2012-11-14 20:54:32.882 319 13054.29 418.75 57052.34 88888.00 2012-11-14 20:54:33.882 319 13053.77 418.63 57054.05 88888.00 2012-11-14 20:54:34.882 319 13053.90 418.87 57052.34 88888.00 2012-11-14 20:54:35.882 319 13053.64 418.38 57050.51 88888.00 2012-11-14 20:54:36.882 319 13053.90 419.12 57052.71 88888.00 2012-11-14 20:54:37.882 319 13053.38 419.00 57045.86 88888.00 2012-11-14 20:54:38.882 319 13054.55 419.49 57046.60 88888.00 2012-11-14 20:54:39.882 319 13053.64 419.49 57051.24 88888.00 2012-11-14 20:54:40.882 319 13054.42 419.74 57045.86 88888.00 2012-11-14 20:54:41.882 319 13054.68 419.49 57027.04 88888.00 2012-11-14 20:54:42.882 319 13053.77 419.25 57031.19 88888.00 2012-11-14 20:54:43.882 319 13053.90 419.74 57029.85 88888.00 2012-11-14 20:54:44.882 319 13054.16 419.99 57033.27 88888.00 2012-11-14 20:54:45.882 319 13053.64 419.49 57037.06 88888.00 2012-11-14 20:54:46.882 319 13054.42 419.49 57037.91 88888.00 2012-11-14 20:54:47.882 319 13053.77 419.74 57030.09 88888.00 2012-11-14 20:54:48.882 319 13054.29 419.99 57031.07 88888.00 2012-11-14 20:54:49.882 319 13054.16 420.48 57031.19 88888.00 2012-11-14 20:54:50.882 319 13053.90 419.99 57032.41 88888.00 2012-11-14 20:54:51.882 319 13054.29 419.99 57028.99 88888.00 2012-11-14 20:54:52.882 319 13053.77 419.74 57037.79 88888.00 2012-11-14 20:54:53.882 319 13055.20 419.62 57037.55 88888.00 2012-11-14 20:54:54.882 319 13054.16 419.74 57037.06 88888.00 2012-11-14 20:54:55.882 319 13054.55 420.36 57033.88 88888.00 2012-11-14 20:54:56.882 319 13054.42 419.99 57036.82 88888.00 2012-11-14 20:54:57.882 319 13054.55 419.99 57042.56 88888.00 2012-11-14 20:54:58.882 319 13054.68 420.24 57040.73 88888.00 2012-11-14 20:54:59.882 319 13054.94 420.11 57036.45 88888.00 2012-11-14 20:55:00.882 319 13055.85 420.48 57035.11 88888.00 2012-11-14 20:55:01.882 319 13055.46 420.36 57035.35 88888.00 2012-11-14 20:55:02.882 319 13056.11 419.74 57036.45 88888.00 2012-11-14 20:55:03.882 319 13055.46 420.24 57039.87 88888.00 2012-11-14 20:55:04.882 319 13055.85 420.61 57048.43 88888.00 2012-11-14 20:55:05.882 319 13055.85 420.61 57040.00 88888.00 2012-11-14 20:55:06.882 319 13055.85 419.99 57025.81 88888.00 2012-11-14 20:55:07.882 319 13056.11 419.86 57035.35 88888.00 2012-11-14 20:55:08.882 319 13056.37 420.24 57034.98 88888.00 2012-11-14 20:55:09.882 319 13056.11 420.36 57042.80 88888.00 2012-11-14 20:55:10.882 319 13056.37 420.48 57047.82 88888.00 2012-11-14 20:55:11.882 319 13056.50 419.99 57048.80 88888.00 2012-11-14 20:55:12.882 319 13056.63 420.24 57044.03 88888.00 2012-11-14 20:55:13.882 319 13057.67 419.86 57034.12 88888.00 2012-11-14 20:55:14.882 319 13056.63 419.74 57036.57 88888.00 2012-11-14 20:55:15.882 319 13056.50 420.24 57034.86 88888.00 2012-11-14 20:55:16.882 319 13057.54 420.24 57041.71 88888.00 2012-11-14 20:55:17.882 319 13057.80 419.74 57041.09 88888.00 2012-11-14 20:55:18.882 319 13056.37 419.74 57029.11 88888.00 2012-11-14 20:55:19.882 319 13057.80 420.24 57034.61 88888.00 2012-11-14 20:55:20.882 319 13058.19 420.86 57027.77 88888.00 2012-11-14 20:55:21.882 319 13057.93 420.11 57036.20 88888.00 2012-11-14 20:55:22.882 319 13057.15 419.62 57030.09 88888.00 2012-11-14 20:55:23.882 319 13057.67 419.62 57034.12 88888.00 2012-11-14 20:55:24.882 319 13058.32 420.48 57032.05 88888.00 2012-11-14 20:55:25.882 319 13058.19 419.37 57039.75 88888.00 2012-11-14 20:55:26.882 319 13058.32 419.49 57047.82 88888.00 2012-11-14 20:55:27.882 319 13058.32 419.74 57054.54 88888.00 2012-11-14 20:55:28.882 319 13058.19 420.11 57045.50 88888.00 2012-11-14 20:55:29.882 319 13059.23 419.62 57057.72 88888.00 2012-11-14 20:55:30.882 319 13058.06 419.86 57038.53 88888.00 2012-11-14 20:55:31.882 319 13058.19 420.24 57033.15 88888.00 2012-11-14 20:55:32.882 319 13058.19 419.74 57040.24 88888.00 2012-11-14 20:55:33.882 319 13058.71 419.49 57040.24 88888.00 2012-11-14 20:55:34.882 319 13058.45 419.99 57043.17 88888.00 2012-11-14 20:55:35.882 319 13059.62 420.61 57045.01 88888.00 2012-11-14 20:55:36.882 319 13058.32 419.99 57046.23 88888.00 2012-11-14 20:55:37.882 319 13058.58 419.86 57038.89 88888.00 2012-11-14 20:55:38.882 319 13058.58 419.74 57037.06 88888.00 2012-11-14 20:55:39.882 319 13058.45 419.86 57056.38 88888.00 2012-11-14 20:55:40.882 319 13058.45 420.11 57049.53 88888.00 2012-11-14 20:55:41.882 319 13058.84 420.24 57085.84 88888.00 2012-11-14 20:55:42.882 319 13058.97 419.25 57054.05 88888.00 2012-11-14 20:55:43.882 319 13058.97 419.86 57041.09 88888.00 2012-11-14 20:55:44.882 319 13058.58 419.49 57034.37 88888.00 2012-11-14 20:55:45.882 319 13058.97 419.86 57035.84 88888.00 2012-11-14 20:55:46.882 319 13058.97 419.99 57030.34 88888.00 2012-11-14 20:55:47.882 319 13058.32 419.62 57032.90 88888.00 2012-11-14 20:55:48.882 319 13058.58 419.49 57031.68 88888.00 2012-11-14 20:55:49.882 319 13058.45 419.25 57030.70 88888.00 2012-11-14 20:55:50.882 319 13057.80 419.86 57031.80 88888.00 2012-11-14 20:55:51.882 319 13058.58 419.12 57030.95 88888.00 2012-11-14 20:55:52.882 319 13058.19 419.37 57030.46 88888.00 2012-11-14 20:55:53.882 319 13058.58 420.61 57031.07 88888.00 2012-11-14 20:55:54.882 319 13058.45 420.73 57030.34 88888.00 2012-11-14 20:55:55.882 319 13058.19 419.86 57031.56 88888.00 2012-11-14 20:55:56.882 319 13059.62 419.37 57084.01 88888.00 2012-11-14 20:55:57.882 319 13059.23 419.00 57086.46 88888.00 2012-11-14 20:55:58.882 319 13058.84 419.86 57039.87 88888.00 2012-11-14 20:55:59.882 319 13058.45 420.24 57033.88 88888.00 2012-11-14 20:56:00.882 319 13058.45 419.74 57028.62 88888.00 2012-11-14 20:56:01.882 319 13058.06 419.49 57038.04 88888.00 2012-11-14 20:56:02.882 319 13058.45 419.74 57056.75 88888.00 2012-11-14 20:56:03.882 319 13059.36 419.49 57096.73 88888.00 2012-11-14 20:56:04.882 319 13058.97 419.25 57066.53 88888.00 2012-11-14 20:56:05.882 319 13058.19 419.37 57072.52 88888.00 2012-11-14 20:56:06.882 319 13057.67 419.25 57050.27 88888.00 2012-11-14 20:56:07.882 319 13057.41 419.49 57041.34 88888.00 2012-11-14 20:56:08.882 319 13057.41 418.87 57043.79 88888.00 2012-11-14 20:56:09.882 319 13056.89 419.37 57058.70 88888.00 2012-11-14 20:56:10.882 319 13057.02 419.00 57056.38 88888.00 2012-11-14 20:56:11.882 319 13056.76 419.49 57056.25 88888.00 2012-11-14 20:56:12.882 319 13056.76 419.62 57055.77 88888.00 2012-11-14 20:56:13.882 319 13056.89 418.87 57052.10 88888.00 2012-11-14 20:56:14.882 319 13056.24 419.00 57052.34 88888.00 2012-11-14 20:56:15.882 319 13057.02 418.87 57053.20 88888.00 2012-11-14 20:56:16.882 319 13056.63 419.00 57048.68 88888.00 2012-11-14 20:56:17.882 319 13056.11 418.75 57051.00 88888.00 2012-11-14 20:56:18.882 319 13056.11 418.75 57054.18 88888.00 2012-11-14 20:56:19.882 319 13055.85 418.75 57058.95 88888.00 2012-11-14 20:56:20.882 319 13055.59 418.75 57054.91 88888.00 2012-11-14 20:56:21.882 319 13055.72 419.00 57061.76 88888.00 2012-11-14 20:56:22.882 319 13056.37 418.38 57053.20 88888.00 2012-11-14 20:56:23.882 319 13056.11 419.00 57065.30 88888.00 2012-11-14 20:56:24.882 319 13055.59 418.38 57068.36 88888.00 2012-11-14 20:56:25.882 319 13055.33 418.75 57069.71 88888.00 2012-11-14 20:56:26.882 319 13055.46 418.38 57062.86 88888.00 2012-11-14 20:56:27.882 319 13055.85 419.00 57057.72 88888.00 2012-11-14 20:56:28.882 319 13055.46 418.38 57070.68 88888.00 2012-11-14 20:56:29.882 319 13054.55 418.75 57065.55 88888.00 2012-11-14 20:56:30.882 319 13054.94 418.38 57061.51 88888.00 2012-11-14 20:56:31.882 319 13055.07 418.38 57057.11 88888.00 2012-11-14 20:56:32.882 319 13054.68 418.13 57049.04 88888.00 2012-11-14 20:56:33.882 319 13054.29 418.63 57051.36 88888.00 2012-11-14 20:56:34.882 319 13054.55 417.88 57053.81 88888.00 2012-11-14 20:56:35.882 319 13054.29 418.87 57048.92 88888.00 2012-11-14 20:56:36.882 319 13053.25 418.38 57045.98 88888.00 2012-11-14 20:56:37.882 319 13054.03 418.38 57043.79 88888.00 2012-11-14 20:56:38.882 319 13054.42 417.88 57046.11 88888.00 2012-11-14 20:56:39.882 319 13053.38 418.38 57040.73 88888.00 2012-11-14 20:56:40.882 319 13053.38 417.76 57044.52 88888.00 2012-11-14 20:56:41.882 319 13053.90 418.01 57050.02 88888.00 2012-11-14 20:56:42.882 319 13053.77 417.88 57051.73 88888.00 2012-11-14 20:56:43.882 319 13053.25 418.50 57052.59 88888.00 2012-11-14 20:56:44.882 319 13053.25 418.01 57046.47 88888.00 2012-11-14 20:56:45.882 319 13054.03 417.51 57056.87 88888.00 2012-11-14 20:56:46.882 319 13053.90 417.76 57070.68 88888.00 2012-11-14 20:56:47.882 319 13053.51 417.88 57065.30 88888.00 2012-11-14 20:56:48.882 319 13053.00 418.25 57050.51 88888.00 2012-11-14 20:56:49.882 319 13053.00 417.76 57043.42 88888.00 2012-11-14 20:56:50.882 319 13053.51 418.38 57044.52 88888.00 2012-11-14 20:56:51.882 319 13053.25 417.64 57054.42 88888.00 2012-11-14 20:56:52.882 319 13052.61 418.13 57056.38 88888.00 2012-11-14 20:56:53.882 319 13052.87 418.38 57058.95 88888.00 2012-11-14 20:56:54.882 319 13053.77 418.01 57058.21 88888.00 2012-11-14 20:56:55.882 319 13053.25 417.88 57062.37 88888.00 2012-11-14 20:56:56.882 319 13053.38 418.13 57061.88 88888.00 2012-11-14 20:56:57.882 319 13052.87 417.88 57054.67 88888.00 2012-11-14 20:56:58.882 319 13054.16 418.01 57063.10 88888.00 2012-11-14 20:56:59.882 319 13053.77 417.51 57053.81 88888.00 2012-11-14 20:57:00.882 319 13053.12 418.25 57070.20 88888.00 2012-11-14 20:57:01.882 319 13053.51 418.63 57074.84 88888.00 2012-11-14 20:57:02.882 319 13052.87 418.25 57062.25 88888.00 2012-11-14 20:57:03.882 319 13053.00 418.13 57064.69 88888.00 2012-11-14 20:57:04.882 319 13053.12 417.76 57066.28 88888.00 2012-11-14 20:57:05.882 319 13053.38 418.25 57076.68 88888.00 2012-11-14 20:57:06.882 319 13053.51 418.38 57070.20 88888.00 2012-11-14 20:57:07.882 319 13053.25 418.38 57076.43 88888.00 2012-11-14 20:57:08.882 319 13054.29 418.01 57082.66 88888.00 2012-11-14 20:57:09.882 319 13053.38 418.87 57073.50 88888.00 2012-11-14 20:57:10.882 319 13053.38 418.38 57067.99 88888.00 2012-11-14 20:57:11.882 319 13053.25 417.76 57066.28 88888.00 2012-11-14 20:57:12.882 319 13053.51 417.76 57085.84 88888.00 2012-11-14 20:57:13.882 319 13053.77 417.88 57073.25 88888.00 2012-11-14 20:57:14.882 319 13053.77 418.38 57090.86 88888.00 2012-11-14 20:57:15.882 319 13053.90 418.38 57087.55 88888.00 2012-11-14 20:57:16.882 319 13053.64 417.88 57080.46 88888.00 2012-11-14 20:57:17.882 319 13054.29 417.88 57095.99 88888.00 2012-11-14 20:57:18.882 319 13053.64 418.25 57124.23 88888.00 2012-11-14 20:57:19.882 319 13054.81 417.76 57127.41 88888.00 2012-11-14 20:57:20.882 319 13054.16 418.13 57125.95 88888.00 2012-11-14 20:57:21.882 319 13054.55 418.25 57119.22 88888.00 2012-11-14 20:57:22.882 319 13054.42 417.88 57100.76 88888.00 2012-11-14 20:57:23.882 319 13054.29 418.01 57115.07 88888.00 2012-11-14 20:57:24.882 319 13054.29 417.51 57120.32 88888.00 2012-11-14 20:57:25.882 319 13055.07 417.64 57122.28 88888.00 2012-11-14 20:57:26.882 319 13054.55 417.64 57116.17 88888.00 2012-11-14 20:57:27.882 319 13054.94 417.88 57115.92 88888.00 2012-11-14 20:57:28.882 319 13055.20 417.51 57118.25 88888.00 2012-11-14 20:57:29.882 319 13054.55 417.39 57099.91 88888.00 2012-11-14 20:57:30.882 319 13054.94 417.51 57105.89 88888.00 2012-11-14 20:57:31.882 319 13054.81 416.89 57106.63 88888.00 2012-11-14 20:57:32.882 319 13054.68 417.14 57107.00 88888.00 2012-11-14 20:57:33.882 319 13054.29 416.52 57113.36 88888.00 2012-11-14 20:57:34.882 319 13054.55 416.52 57109.32 88888.00 2012-11-14 20:57:35.882 319 13055.46 417.14 57110.66 88888.00 2012-11-14 20:57:36.882 319 13054.68 416.89 57089.63 88888.00 2012-11-14 20:57:37.882 319 13055.72 417.39 57112.86 88888.00 2012-11-14 20:57:38.882 319 13056.24 416.77 57104.92 88888.00 2012-11-14 20:57:39.882 319 13054.94 417.14 57100.64 88888.00 2012-11-14 20:57:40.882 319 13054.81 417.39 57073.98 88888.00 2012-11-14 20:57:41.882 319 13055.46 417.26 57099.78 88888.00 2012-11-14 20:57:42.882 319 13055.46 417.02 57096.11 88888.00 2012-11-14 20:57:43.882 319 13055.72 417.02 57082.91 88888.00 2012-11-14 20:57:44.882 319 13055.33 416.64 57077.29 88888.00 2012-11-14 20:57:45.882 319 13054.94 416.52 57084.99 88888.00 2012-11-14 20:57:46.882 319 13054.94 417.39 57062.73 88888.00 2012-11-14 20:57:47.882 319 13056.37 417.02 57088.66 88888.00 2012-11-14 20:57:48.882 319 13055.33 416.52 57088.41 88888.00 2012-11-14 20:57:49.882 319 13055.46 417.02 57074.72 88888.00 2012-11-14 20:57:50.882 319 13055.59 417.14 57097.83 88888.00 2012-11-14 20:57:51.882 319 13055.46 417.26 57056.62 88888.00 2012-11-14 20:57:52.882 319 13055.85 417.02 57088.66 88888.00 2012-11-14 20:57:53.882 319 13055.46 416.89 57051.12 88888.00 2012-11-14 20:57:54.882 319 13055.07 417.02 57041.83 88888.00 2012-11-14 20:57:55.882 319 13056.24 417.51 57044.76 88888.00 2012-11-14 20:57:56.882 319 13055.46 418.50 57063.96 88888.00 2012-11-14 20:57:57.882 319 13057.28 417.64 57082.91 88888.00 2012-11-14 20:57:58.882 319 13056.89 416.89 57103.82 88888.00 2012-11-14 20:57:59.882 319 13056.63 417.51 57093.18 88888.00 2012-11-14 20:58:00.882 319 13056.63 416.77 57072.39 88888.00 2012-11-14 20:58:01.882 319 13057.02 417.64 57068.12 88888.00 2012-11-14 20:58:02.882 319 13056.11 416.77 57053.93 88888.00 2012-11-14 20:58:03.882 319 13056.11 416.89 57044.89 88888.00 2012-11-14 20:58:04.882 319 13055.98 417.39 57089.39 88888.00 2012-11-14 20:58:05.882 319 13057.28 417.02 57075.09 88888.00 2012-11-14 20:58:06.882 319 13057.15 417.64 57081.07 88888.00 2012-11-14 20:58:07.882 319 13057.02 417.14 57095.02 88888.00 2012-11-14 20:58:08.882 319 13057.02 417.39 57103.45 88888.00 2012-11-14 20:58:09.882 319 13057.41 417.51 57102.11 88888.00 2012-11-14 20:58:10.882 319 13055.85 417.51 57039.63 88888.00 2012-11-14 20:58:11.882 319 13055.98 417.39 57036.45 88888.00 2012-11-14 20:58:12.882 319 13056.24 418.13 57033.39 88888.00 2012-11-14 20:58:13.882 319 13055.85 417.26 57035.96 88888.00 2012-11-14 20:58:14.882 319 13055.46 417.39 57032.17 88888.00 2012-11-14 20:58:15.882 319 13055.85 417.64 57034.00 88888.00 2012-11-14 20:58:16.882 319 13056.50 417.26 57034.49 88888.00 2012-11-14 20:58:17.882 319 13055.20 417.39 57037.91 88888.00 2012-11-14 20:58:18.882 319 13055.85 417.26 57035.96 88888.00 2012-11-14 20:58:19.882 319 13055.59 417.14 57034.00 88888.00 2012-11-14 20:58:20.882 319 13055.98 417.39 57034.12 88888.00 2012-11-14 20:58:21.882 319 13055.85 417.39 57031.68 88888.00 2012-11-14 20:58:22.882 319 13055.20 416.89 57036.08 88888.00 2012-11-14 20:58:23.882 319 13055.59 417.88 57038.41 88888.00 2012-11-14 20:58:24.882 319 13055.59 417.51 57039.63 88888.00 2012-11-14 20:58:25.882 319 13055.72 417.51 57045.38 88888.00 2012-11-14 20:58:26.882 319 13055.07 417.26 57038.41 88888.00 2012-11-14 20:58:27.882 319 13055.46 417.64 57040.00 88888.00 2012-11-14 20:58:28.882 319 13055.20 417.64 57034.98 88888.00 2012-11-14 20:58:29.882 319 13056.50 417.14 57080.59 88888.00 2012-11-14 20:58:30.882 319 13054.68 417.64 57053.32 88888.00 2012-11-14 20:58:31.882 319 13055.07 417.39 57036.20 88888.00 2012-11-14 20:58:32.882 319 13055.33 417.26 57047.45 88888.00 2012-11-14 20:58:33.882 319 13055.33 416.89 57033.88 88888.00 2012-11-14 20:58:34.882 319 13054.94 417.14 57031.93 88888.00 2012-11-14 20:58:35.882 319 13054.68 417.26 57036.20 88888.00 2012-11-14 20:58:36.882 319 13054.68 416.89 57054.05 88888.00 2012-11-14 20:58:37.882 319 13054.68 417.26 57057.23 88888.00 2012-11-14 20:58:38.882 319 13054.94 417.76 57072.64 88888.00 2012-11-14 20:58:39.882 319 13055.07 417.76 57052.46 88888.00 2012-11-14 20:58:40.882 319 13054.55 418.38 57058.34 88888.00 2012-11-14 20:58:41.882 319 13054.42 417.02 57054.30 88888.00 2012-11-14 20:58:42.882 319 13054.68 417.76 57055.28 88888.00 2012-11-14 20:58:43.882 319 13054.94 417.02 57059.92 88888.00 2012-11-14 20:58:44.882 319 13054.29 417.26 57057.23 88888.00 2012-11-14 20:58:45.882 319 13054.42 417.26 57059.56 88888.00 2012-11-14 20:58:46.882 319 13054.68 417.88 57071.17 88888.00 2012-11-14 20:58:47.882 319 13054.42 417.76 57082.79 88888.00 2012-11-14 20:58:48.882 319 13054.16 417.39 57087.55 88888.00 2012-11-14 20:58:49.882 319 13055.07 418.01 57070.44 88888.00 2012-11-14 20:58:50.882 319 13054.42 417.64 57074.35 88888.00 2012-11-14 20:58:51.882 319 13054.29 417.88 57061.88 88888.00 2012-11-14 20:58:52.882 319 13053.77 418.38 57043.17 88888.00 2012-11-14 20:58:53.882 319 13053.25 417.39 57037.18 88888.00 2012-11-14 20:58:54.882 319 13053.25 418.25 57050.14 88888.00 2012-11-14 20:58:55.882 319 13054.16 418.38 57061.76 88888.00 2012-11-14 20:58:56.882 319 13054.94 417.39 57065.67 88888.00 2012-11-14 20:58:57.882 319 13053.38 416.89 57056.87 88888.00 2012-11-14 20:58:58.882 319 13053.25 417.51 57041.71 88888.00 2012-11-14 20:58:59.882 319 13053.51 418.01 57068.97 88888.00 2012-11-14 20:59:00.882 319 13053.25 418.01 57070.20 88888.00 2012-11-14 20:59:01.882 319 13053.64 417.76 57068.97 88888.00 2012-11-14 20:59:02.882 319 13054.03 418.38 57073.50 88888.00 2012-11-14 20:59:03.882 319 13052.61 417.64 57033.52 88888.00 2012-11-14 20:59:04.882 319 13052.74 417.64 57039.38 88888.00 2012-11-14 20:59:05.882 319 13054.42 417.88 57096.24 88888.00 2012-11-14 20:59:06.882 319 13053.77 417.51 57068.85 88888.00 2012-11-14 20:59:07.882 319 13054.94 417.88 57106.51 88888.00 2012-11-14 20:59:08.882 319 13053.90 417.26 57095.99 88888.00 2012-11-14 20:59:09.882 319 13053.38 418.13 57077.65 88888.00 2012-11-14 20:59:10.882 319 13053.38 417.64 57033.88 88888.00 2012-11-14 20:59:11.882 319 13052.87 417.26 57027.16 88888.00 2012-11-14 20:59:12.882 319 13052.87 417.64 57058.70 88888.00 2012-11-14 20:59:13.882 319 13052.87 417.14 57074.23 88888.00 2012-11-14 20:59:14.882 319 13053.64 416.89 57081.44 88888.00 2012-11-14 20:59:15.882 319 13054.29 417.39 57092.69 88888.00 2012-11-14 20:59:16.882 319 13054.16 417.64 57089.27 88888.00 2012-11-14 20:59:17.882 319 13053.64 418.01 57079.98 88888.00 2012-11-14 20:59:18.882 319 13054.42 417.26 57076.92 88888.00 2012-11-14 20:59:19.882 319 13053.64 417.39 57084.38 88888.00 2012-11-14 20:59:20.882 319 13053.90 417.76 57073.01 88888.00 2012-11-14 20:59:21.882 319 13053.12 416.89 57074.47 88888.00 2012-11-14 20:59:22.882 319 13053.12 417.64 57077.29 88888.00 2012-11-14 20:59:23.882 319 13053.64 417.26 57082.66 88888.00 2012-11-14 20:59:24.882 319 13052.87 417.26 57079.00 88888.00 2012-11-14 20:59:25.882 319 13053.38 417.51 57083.52 88888.00 2012-11-14 20:59:26.882 319 13053.00 417.02 57074.11 88888.00 2012-11-14 20:59:27.882 319 13053.38 417.64 57088.05 88888.00 2012-11-14 20:59:28.882 319 13052.87 416.89 57084.38 88888.00 2012-11-14 20:59:29.882 319 13053.77 416.64 57086.21 88888.00 2012-11-14 20:59:30.882 319 13053.77 417.51 57087.07 88888.00 2012-11-14 20:59:31.882 319 13053.00 417.14 57084.13 88888.00 2012-11-14 20:59:32.882 319 13053.51 418.01 57084.99 88888.00 2012-11-14 20:59:33.882 319 13053.00 417.76 57091.47 88888.00 2012-11-14 20:59:34.882 319 13052.87 417.39 57095.02 88888.00 2012-11-14 20:59:35.882 319 13052.87 417.26 57094.89 88888.00 2012-11-14 20:59:36.882 319 13052.61 417.64 57097.70 88888.00 2012-11-14 20:59:37.882 319 13053.12 417.76 57080.46 88888.00 2012-11-14 20:59:38.882 319 13053.00 417.02 57102.23 88888.00 2012-11-14 20:59:39.882 319 13052.87 417.02 57097.58 88888.00 2012-11-14 20:59:40.882 319 13053.12 417.26 57099.05 88888.00 2012-11-14 20:59:41.882 319 13052.74 416.89 57072.27 88888.00 2012-11-14 20:59:42.882 319 13052.61 417.02 57079.61 88888.00 2012-11-14 20:59:43.882 319 13052.74 417.14 57060.66 88888.00 2012-11-14 20:59:44.882 319 13052.22 416.89 57077.77 88888.00 2012-11-14 20:59:45.882 319 13052.48 417.51 57065.43 88888.00 2012-11-14 20:59:46.882 319 13052.35 416.64 57058.82 88888.00 2012-11-14 20:59:47.882 319 13052.74 416.64 57051.12 88888.00 2012-11-14 20:59:48.882 319 13051.96 417.14 57054.91 88888.00 2012-11-14 20:59:49.882 319 13052.08 417.02 57064.94 88888.00 2012-11-14 20:59:50.882 319 13052.74 417.02 57079.36 88888.00 2012-11-14 20:59:51.882 319 13051.96 417.02 57064.08 88888.00 2012-11-14 20:59:52.882 319 13052.87 416.89 57092.20 88888.00 2012-11-14 20:59:53.882 319 13053.00 416.89 57044.52 88888.00 2012-11-14 20:59:54.882 319 13051.96 416.77 57048.43 88888.00 2012-11-14 20:59:55.882 319 13051.44 416.77 57048.31 88888.00 2012-11-14 21:00:00.882 319 13051.83 416.77 57041.09 88888.00 2012-11-14 21:00:01.882 319 13051.18 416.77 57059.92 88888.00 2012-11-14 21:00:02.882 319 13051.83 417.39 57038.41 88888.00 2012-11-14 21:00:03.882 319 13051.70 417.26 57055.77 88888.00 2012-11-14 21:00:04.882 319 13052.22 417.39 57056.99 88888.00 2012-11-14 21:00:05.882 319 13051.83 417.39 57053.69 88888.00 2012-11-14 21:00:06.882 319 13052.08 416.89 57054.54 88888.00 2012-11-14 21:00:07.882 319 13051.70 417.02 57054.54 88888.00 2012-11-14 21:00:08.882 319 13052.08 417.39 57055.28 88888.00 2012-11-14 21:00:09.882 319 13052.08 416.64 57064.08 88888.00 2012-11-14 21:00:10.882 319 13052.61 416.89 57065.18 88888.00 2012-11-14 21:00:11.882 319 13051.70 417.02 57058.46 88888.00 2012-11-14 21:00:12.882 319 13052.35 417.02 57065.91 88888.00 2012-11-14 21:00:13.882 319 13051.96 416.15 57064.20 88888.00 2012-11-14 21:00:14.882 319 13052.22 417.14 57068.85 88888.00 2012-11-14 21:00:15.882 319 13052.48 417.64 57073.62 88888.00 2012-11-14 21:00:16.882 319 13052.35 417.64 57073.25 88888.00 2012-11-14 21:00:17.882 319 13052.35 417.14 57102.59 88888.00 2012-11-14 21:00:18.882 319 13053.00 416.89 57121.91 88888.00 2012-11-14 21:00:19.882 319 13052.48 417.51 57126.68 88888.00 2012-11-14 21:00:20.882 319 13053.64 416.89 57117.02 88888.00 2012-11-14 21:00:21.882 319 13052.87 416.89 57097.09 88888.00 2012-11-14 21:00:22.882 319 13052.48 417.39 57091.35 88888.00 2012-11-14 21:00:23.882 319 13052.22 417.26 57082.66 88888.00 2012-11-14 21:00:24.882 319 13052.22 417.51 57061.51 88888.00 2012-11-14 21:00:25.882 319 13052.48 416.89 57068.97 88888.00 2012-11-14 21:00:26.882 319 13052.08 417.39 57068.48 88888.00 2012-11-14 21:00:27.882 319 13052.08 417.02 57069.46 88888.00 2012-11-14 21:00:28.882 319 13051.44 416.89 57070.68 88888.00 2012-11-14 21:00:29.882 319 13051.70 417.76 57071.29 88888.00 2012-11-14 21:00:30.882 319 13052.61 417.26 57070.93 88888.00 2012-11-14 21:00:31.882 319 13051.96 417.39 57068.48 88888.00 2012-11-14 21:00:32.882 319 13052.08 417.14 57068.48 88888.00 2012-11-14 21:00:33.882 319 13052.48 416.89 57068.12 88888.00 2012-11-14 21:00:34.882 319 13053.00 417.39 57082.18 88888.00 2012-11-14 21:00:35.882 319 13053.00 417.26 57075.33 88888.00 2012-11-14 21:00:36.882 319 13052.61 417.26 57072.52 88888.00 2012-11-14 21:00:37.882 319 13052.48 417.64 57073.50 88888.00 2012-11-14 21:00:38.882 319 13052.74 417.51 57078.02 88888.00 2012-11-14 21:00:39.882 319 13054.16 417.14 57162.02 88888.00 2012-11-14 21:00:40.882 319 13054.16 418.01 57168.01 88888.00 2012-11-14 21:00:41.882 319 13053.38 417.02 57156.27 88888.00 2012-11-14 21:00:42.882 319 13053.90 418.13 57179.62 88888.00 2012-11-14 21:00:43.882 319 13054.16 417.39 57141.84 88888.00 2012-11-14 21:00:44.882 319 13054.03 417.64 57172.53 88888.00 2012-11-14 21:00:45.882 319 13053.51 417.51 57149.05 88888.00 2012-11-14 21:00:46.882 319 13052.48 417.26 57095.02 88888.00 2012-11-14 21:00:47.882 319 13052.22 417.26 57085.23 88888.00 2012-11-14 21:00:48.882 319 13052.87 417.76 57079.73 88888.00 2012-11-14 21:00:49.882 319 13050.92 417.88 57043.79 88888.00 2012-11-14 21:00:50.882 319 13051.96 417.39 57040.12 88888.00 2012-11-14 21:00:51.882 319 13051.96 417.14 57036.08 88888.00 2012-11-14 21:00:52.882 319 13051.44 417.51 57037.67 88888.00 2012-11-14 21:00:53.882 319 13051.70 417.64 57042.32 88888.00 2012-11-14 21:00:54.882 319 13051.96 417.76 57044.39 88888.00 2012-11-14 21:00:55.882 319 13051.70 417.64 57043.66 88888.00 2012-11-14 21:00:56.882 319 13052.35 417.64 57050.39 88888.00 2012-11-14 21:00:57.882 319 13052.22 417.76 57046.11 88888.00 2012-11-14 21:00:58.882 319 13051.83 417.26 57045.74 88888.00 2012-11-14 21:00:59.882 319 13051.70 417.51 57051.00 88888.00 2012-11-14 21:01:00.882 319 13052.22 417.39 57051.61 88888.00 2012-11-14 21:01:01.882 319 13052.22 417.14 57047.45 88888.00 2012-11-14 21:01:02.882 319 13052.48 417.64 57052.59 88888.00 2012-11-14 21:01:03.882 319 13052.48 417.64 57056.01 88888.00 2012-11-14 21:01:04.882 319 13052.48 417.88 57053.45 88888.00 2012-11-14 21:01:05.882 319 13052.35 417.64 57059.92 88888.00 2012-11-14 21:01:06.882 319 13052.48 417.76 57054.67 88888.00 2012-11-14 21:01:07.882 319 13052.61 417.14 57062.25 88888.00 2012-11-14 21:01:08.882 319 13051.96 417.64 57062.37 88888.00 2012-11-14 21:01:09.882 319 13052.61 417.64 57061.88 88888.00 2012-11-14 21:01:10.882 319 13052.22 417.76 57058.34 88888.00 2012-11-14 21:01:11.882 319 13052.22 418.01 57065.91 88888.00 2012-11-14 21:01:12.882 319 13052.48 417.64 57045.38 88888.00 2012-11-14 21:01:13.882 319 13051.70 417.39 57047.21 88888.00 2012-11-14 21:01:14.882 319 13051.96 417.88 57045.86 88888.00 2012-11-14 21:01:15.882 319 13051.44 417.64 57041.83 88888.00 2012-11-14 21:01:16.882 319 13052.35 418.01 57041.71 88888.00 2012-11-14 21:01:17.882 319 13052.08 418.13 57057.23 88888.00 2012-11-14 21:01:18.882 319 13052.74 417.51 57074.35 88888.00 2012-11-14 21:01:19.882 319 13051.83 417.39 57053.81 88888.00 2012-11-14 21:01:20.882 319 13052.08 417.39 57056.99 88888.00 2012-11-14 21:01:21.882 319 13051.83 417.88 57048.43 88888.00 2012-11-14 21:01:22.882 319 13052.22 418.01 57061.27 88888.00 2012-11-14 21:01:23.882 319 13051.70 417.88 57064.45 88888.00 2012-11-14 21:01:24.882 319 13052.08 418.01 57056.87 88888.00 2012-11-14 21:01:25.882 319 13052.35 418.01 57069.71 88888.00 2012-11-14 21:01:26.882 319 13052.61 418.25 57071.42 88888.00 2012-11-14 21:01:27.882 319 13052.87 417.39 57076.18 88888.00 2012-11-14 21:01:28.882 319 13052.22 417.26 57074.84 88888.00 2012-11-14 21:01:29.882 319 13052.87 417.76 57082.66 88888.00 2012-11-14 21:01:30.882 319 13052.48 417.64 57094.77 88888.00 2012-11-14 21:01:31.882 319 13053.25 418.13 57071.17 88888.00 2012-11-14 21:01:32.882 319 13053.38 417.76 57086.58 88888.00 2012-11-14 21:01:33.882 319 13052.74 417.88 57079.61 88888.00 2012-11-14 21:01:34.882 319 13052.74 417.39 57090.00 88888.00 2012-11-14 21:01:35.882 319 13053.38 418.01 57088.17 88888.00 2012-11-14 21:01:36.882 319 13052.87 418.50 57100.27 88888.00 2012-11-14 21:01:37.882 319 13052.35 418.13 57093.67 88888.00 2012-11-14 21:01:38.882 319 13052.87 418.01 57079.61 88888.00 2012-11-14 21:01:39.882 319 13052.22 417.76 57073.13 88888.00 2012-11-14 21:01:40.882 319 13052.48 417.88 57074.23 88888.00 2012-11-14 21:01:41.882 319 13052.35 417.64 57076.06 88888.00 2012-11-14 21:01:42.882 319 13052.08 417.51 57080.83 88888.00 2012-11-14 21:01:43.882 319 13051.70 417.51 57058.21 88888.00 2012-11-14 21:01:44.882 319 13051.96 418.13 57070.32 88888.00 2012-11-14 21:01:45.882 319 13053.12 417.88 57089.88 88888.00 2012-11-14 21:01:46.882 319 13051.96 417.14 57071.91 88888.00 2012-11-14 21:01:47.882 319 13052.61 417.88 57084.62 88888.00 2012-11-14 21:01:48.882 319 13052.48 417.14 57083.89 88888.00 2012-11-14 21:01:49.882 319 13052.35 418.38 57074.96 88888.00 2012-11-14 21:01:50.882 319 13053.12 417.39 57104.06 88888.00 2012-11-14 21:01:51.882 319 13052.22 417.76 57104.18 88888.00 2012-11-14 21:01:52.882 319 13052.87 418.38 57102.47 88888.00 2012-11-14 21:01:53.882 319 13053.12 418.50 57128.15 88888.00 2012-11-14 21:01:54.882 319 13052.35 417.88 57101.50 88888.00 2012-11-14 21:01:55.882 319 13053.12 417.88 57127.17 88888.00 2012-11-14 21:01:56.882 319 13052.48 417.51 57128.03 88888.00 2012-11-14 21:01:57.882 319 13053.00 418.13 57129.12 88888.00 2012-11-14 21:01:58.882 319 13052.61 417.64 57134.38 88888.00 2012-11-14 21:01:59.882 319 13052.48 418.01 57131.45 88888.00 2012-11-14 21:02:00.882 319 13052.74 417.88 57127.90 88888.00 2012-11-14 21:02:01.882 319 13053.00 417.26 57124.85 88888.00 2012-11-14 21:02:02.882 319 13052.87 418.13 57120.57 88888.00 2012-11-14 21:02:03.882 319 13052.74 417.51 57121.91 88888.00 2012-11-14 21:02:04.882 319 13053.38 418.01 57116.17 88888.00 2012-11-14 21:02:05.882 319 13052.61 417.76 57117.63 88888.00 2012-11-14 21:02:06.882 319 13052.74 417.76 57108.71 88888.00 2012-11-14 21:02:07.882 319 13051.57 417.51 57093.67 88888.00 2012-11-14 21:02:08.882 319 13052.61 417.64 57108.59 88888.00 2012-11-14 21:02:09.882 319 13052.35 418.01 57104.18 88888.00 2012-11-14 21:02:10.882 319 13052.61 417.02 57091.71 88888.00 2012-11-14 21:02:11.882 319 13052.35 417.39 57099.91 88888.00 2012-11-14 21:02:12.882 319 13052.48 416.89 57094.89 88888.00 2012-11-14 21:02:13.882 319 13052.35 417.88 57111.52 88888.00 2012-11-14 21:02:14.882 319 13051.31 417.39 57069.71 88888.00 2012-11-14 21:02:15.882 319 13050.92 418.13 57057.11 88888.00 2012-11-14 21:02:16.882 319 13051.83 416.89 57060.41 88888.00 2012-11-14 21:02:17.882 319 13051.83 417.88 57064.08 88888.00 2012-11-14 21:02:18.882 319 13051.18 417.39 57068.73 88888.00 2012-11-14 21:02:19.882 319 13051.83 417.39 57066.77 88888.00 2012-11-14 21:02:20.882 319 13051.18 417.76 57069.95 88888.00 2012-11-14 21:02:21.882 319 13052.22 417.39 57152.72 88888.00 2012-11-14 21:02:22.882 319 13052.48 417.64 57084.99 88888.00 2012-11-14 21:02:23.882 319 13053.38 417.76 57135.61 88888.00 2012-11-14 21:02:24.882 319 13051.83 417.64 57090.61 88888.00 2012-11-14 21:02:25.882 319 13051.83 417.14 57090.49 88888.00 2012-11-14 21:02:26.882 319 13051.70 417.39 57088.66 88888.00 2012-11-14 21:02:27.882 319 13051.83 416.89 57097.95 88888.00 2012-11-14 21:02:28.882 319 13052.08 417.51 57089.02 88888.00 2012-11-14 21:02:29.882 319 13051.44 417.39 57088.17 88888.00 2012-11-14 21:02:30.882 319 13051.57 417.88 57075.45 88888.00 2012-11-14 21:02:31.882 319 13051.57 416.89 57058.46 88888.00 2012-11-14 21:02:32.882 319 13051.18 417.64 57067.62 88888.00 2012-11-14 21:02:33.882 319 13051.57 417.39 57071.79 88888.00 2012-11-14 21:02:34.882 319 13051.57 417.51 57073.25 88888.00 2012-11-14 21:02:35.882 319 13051.96 417.39 57079.73 88888.00 2012-11-14 21:02:36.882 319 13051.44 417.14 57099.41 88888.00 2012-11-14 21:02:37.881 319 13052.35 418.25 57109.20 88888.00 2012-11-14 21:02:38.881 319 13051.44 417.51 57101.00 88888.00 2012-11-14 21:02:39.881 319 13052.87 418.25 57126.56 88888.00 2012-11-14 21:02:40.881 319 13051.70 417.14 57124.73 88888.00 2012-11-14 21:02:41.881 319 13052.48 418.01 57138.05 88888.00 2012-11-14 21:02:42.881 319 13052.74 417.76 57106.75 88888.00 2012-11-14 21:02:43.881 319 13051.83 417.88 57111.89 88888.00 2012-11-14 21:02:44.881 319 13052.74 417.26 57148.81 88888.00 2012-11-14 21:02:45.881 319 13054.29 418.01 57215.08 88888.00 2012-11-14 21:02:46.881 319 13054.42 417.39 57208.96 88888.00 2012-11-14 21:02:47.881 319 13053.77 418.01 57212.63 88888.00 2012-11-14 21:02:48.881 319 13053.25 418.01 57222.29 88888.00 2012-11-14 21:02:49.881 319 13054.29 417.14 57211.66 88888.00 2012-11-14 21:02:50.881 319 13051.44 417.76 57092.32 88888.00 2012-11-14 21:02:51.881 319 13051.96 416.77 57103.70 88888.00 2012-11-14 21:02:52.881 319 13052.08 417.39 57106.26 88888.00 2012-11-14 21:02:53.881 319 13051.57 417.39 57079.36 88888.00 2012-11-14 21:02:54.881 319 13051.44 417.64 57078.02 88888.00 2012-11-14 21:02:55.881 319 13050.53 417.76 57075.33 88888.00 2012-11-14 21:02:56.881 319 13051.57 417.26 57082.79 88888.00 2012-11-14 21:02:57.881 319 13050.92 417.39 57079.98 88888.00 2012-11-14 21:02:58.881 319 13051.70 417.76 57091.71 88888.00 2012-11-14 21:02:59.881 319 13050.66 417.76 57092.81 88888.00 2012-11-14 21:03:00.881 319 13051.44 417.26 57091.71 88888.00 2012-11-14 21:03:01.881 319 13051.18 417.26 57086.95 88888.00 2012-11-14 21:03:02.881 319 13051.05 418.01 57066.53 88888.00 2012-11-14 21:03:03.881 319 13050.79 417.39 57078.63 88888.00 2012-11-14 21:03:04.881 319 13051.96 417.14 57092.81 88888.00 2012-11-14 21:03:05.881 319 13051.57 417.14 57074.60 88888.00 2012-11-14 21:03:06.881 319 13051.70 417.51 57071.79 88888.00 2012-11-14 21:03:07.881 319 13051.18 418.01 57079.61 88888.00 2012-11-14 21:03:08.881 319 13051.18 417.39 57074.35 88888.00 2012-11-14 21:03:09.881 319 13051.57 418.25 57067.62 88888.00 2012-11-14 21:03:10.881 319 13051.44 417.76 57061.76 88888.00 2012-11-14 21:03:11.881 319 13051.18 417.14 57065.67 88888.00 2012-11-14 21:03:12.881 319 13051.57 418.50 57070.68 88888.00 2012-11-14 21:03:13.881 319 13051.83 417.64 57073.74 88888.00 2012-11-14 21:03:14.881 319 13052.08 418.01 57069.71 88888.00 2012-11-14 21:03:15.881 319 13051.70 417.26 57076.92 88888.00 2012-11-14 21:03:16.881 319 13051.70 418.50 57078.14 88888.00 2012-11-14 21:03:17.881 319 13051.70 417.76 57089.51 88888.00 2012-11-14 21:03:18.881 319 13051.70 418.13 57092.08 88888.00 2012-11-14 21:03:19.881 319 13051.96 417.39 57113.11 88888.00 2012-11-14 21:03:20.881 319 13051.57 417.88 57090.12 88888.00 2012-11-14 21:03:21.881 319 13052.22 418.13 57098.80 88888.00 2012-11-14 21:03:22.881 319 13051.70 417.51 57100.15 88888.00 2012-11-14 21:03:23.881 319 13051.57 417.76 57088.29 88888.00 2012-11-14 21:03:24.881 319 13052.08 417.14 57084.62 88888.00 2012-11-14 21:03:25.881 319 13051.57 417.88 57085.36 88888.00 2012-11-14 21:03:26.881 319 13051.18 418.01 57070.44 88888.00 2012-11-14 21:03:27.881 319 13050.92 418.01 57075.33 88888.00 2012-11-14 21:03:28.881 319 13051.31 418.25 57087.31 88888.00 2012-11-14 21:03:29.881 319 13052.08 418.01 57081.93 88888.00 2012-11-14 21:03:30.881 319 13052.08 418.63 57079.36 88888.00 2012-11-14 21:03:31.881 319 13051.57 418.63 57078.27 88888.00 2012-11-14 21:03:32.881 319 13051.44 418.38 57073.62 88888.00 2012-11-14 21:03:33.881 319 13051.70 418.25 57087.55 88888.00 2012-11-14 21:03:34.881 319 13051.31 418.63 57071.79 88888.00 2012-11-14 21:03:35.881 319 13051.83 417.64 57082.05 88888.00 2012-11-14 21:03:36.881 319 13051.18 417.88 57065.06 88888.00 2012-11-14 21:03:37.881 319 13051.44 418.25 57090.49 88888.00 2012-11-14 21:03:38.881 319 13050.79 418.01 57088.54 88888.00 2012-11-14 21:03:39.881 319 13051.57 417.39 57057.11 88888.00 2012-11-14 21:03:40.881 319 13051.83 418.13 57061.02 88888.00 2012-11-14 21:03:41.881 319 13050.66 418.13 57059.07 88888.00 2012-11-14 21:03:42.881 319 13051.44 418.50 57060.05 88888.00 2012-11-14 21:03:43.881 319 13051.44 418.01 57056.87 88888.00 2012-11-14 21:03:44.881 319 13050.92 419.00 57055.64 88888.00 2012-11-14 21:03:45.881 319 13051.31 417.88 57057.36 88888.00 2012-11-14 21:03:46.881 319 13051.44 418.01 57053.32 88888.00 2012-11-14 21:03:47.881 319 13050.92 417.88 57054.54 88888.00 2012-11-14 21:03:48.881 319 13050.66 417.51 57054.30 88888.00 2012-11-14 21:03:49.881 319 13051.18 418.01 57062.61 88888.00 2012-11-14 21:03:50.881 319 13051.31 417.88 57058.21 88888.00 2012-11-14 21:03:51.881 319 13051.18 417.76 57056.75 88888.00 2012-11-14 21:03:52.881 319 13051.57 417.51 57058.34 88888.00 2012-11-14 21:03:53.881 319 13050.53 418.25 57070.20 88888.00 2012-11-14 21:03:54.881 319 13051.44 418.01 57070.07 88888.00 2012-11-14 21:03:55.881 319 13051.31 417.39 57072.64 88888.00 2012-11-14 21:03:56.881 319 13051.05 418.13 57071.05 88888.00 2012-11-14 21:03:57.881 319 13051.31 418.25 57086.09 88888.00 2012-11-14 21:03:58.881 319 13051.70 417.51 57102.84 88888.00 2012-11-14 21:03:59.881 319 13051.83 418.38 57106.39 88888.00 2012-11-14 21:04:00.881 319 13053.51 418.01 57198.33 88888.00 2012-11-14 21:04:01.881 319 13053.38 418.75 57201.75 88888.00 2012-11-14 21:04:02.881 319 13052.08 418.25 57122.77 88888.00 2012-11-14 21:04:03.881 319 13051.44 418.13 57069.83 88888.00 2012-11-14 21:04:04.881 319 13051.31 418.01 57076.06 88888.00 2012-11-14 21:04:05.881 319 13051.31 418.38 57069.21 88888.00 2012-11-14 21:04:06.881 319 13051.05 417.76 57074.60 88888.00 2012-11-14 21:04:07.881 319 13050.14 418.25 57053.08 88888.00 2012-11-14 21:04:08.881 319 13050.27 417.51 57069.83 88888.00 2012-11-14 21:04:09.881 319 13051.31 417.02 57082.66 88888.00 2012-11-14 21:04:10.881 319 13051.57 417.88 57086.46 88888.00 2012-11-14 21:04:11.881 319 13051.70 417.88 57088.66 88888.00 2012-11-14 21:04:12.881 319 13051.96 418.01 57083.40 88888.00 2012-11-14 21:04:13.881 319 13051.31 417.88 57070.20 88888.00 2012-11-14 21:04:14.881 319 13051.57 417.88 57063.71 88888.00 2012-11-14 21:04:15.881 319 13051.31 417.64 57077.41 88888.00 2012-11-14 21:04:16.881 319 13051.70 417.51 57077.41 88888.00 2012-11-14 21:04:17.881 319 13051.44 418.01 57085.11 88888.00 2012-11-14 21:04:18.881 319 13051.31 418.13 57094.89 88888.00 2012-11-14 21:04:19.881 319 13051.31 417.76 57097.34 88888.00 2012-11-14 21:04:20.881 319 13051.31 418.38 57093.67 88888.00 2012-11-14 21:04:21.881 319 13052.22 418.50 57118.73 88888.00 2012-11-14 21:04:22.881 319 13052.48 417.39 57109.69 88888.00 2012-11-14 21:04:23.881 319 13052.61 418.13 57111.28 88888.00 2012-11-14 21:04:24.881 319 13052.74 418.25 57114.95 88888.00 2012-11-14 21:04:25.881 319 13051.31 417.88 57088.29 88888.00 2012-11-14 21:04:26.881 319 13051.96 417.88 57115.55 88888.00 2012-11-14 21:04:27.881 319 13052.61 417.64 57117.88 88888.00 2012-11-14 21:04:28.881 319 13052.48 418.25 57122.16 88888.00 2012-11-14 21:04:29.881 319 13053.12 417.76 57141.35 88888.00 2012-11-14 21:04:30.881 319 13052.35 418.38 57145.51 88888.00 2012-11-14 21:04:31.881 319 13052.74 417.88 57153.09 88888.00 2012-11-14 21:04:32.881 319 13053.25 418.13 57158.35 88888.00 2012-11-14 21:04:33.881 319 13053.77 418.25 57175.95 88888.00 2012-11-14 21:04:34.881 319 13051.83 418.50 57094.28 88888.00 2012-11-14 21:04:35.881 319 13051.83 417.88 57109.07 88888.00 2012-11-14 21:04:36.881 319 13051.83 418.13 57108.22 88888.00 2012-11-14 21:04:37.881 319 13052.22 418.38 57118.25 88888.00 2012-11-14 21:04:38.881 319 13051.44 417.88 57061.39 88888.00 2012-11-14 21:04:39.881 319 13052.35 418.13 57108.71 88888.00 2012-11-14 21:04:40.881 319 13051.83 418.01 57069.21 88888.00 2012-11-14 21:04:41.881 319 13051.18 418.13 57051.73 88888.00 2012-11-14 21:04:42.881 319 13051.05 417.76 57056.75 88888.00 2012-11-14 21:04:43.881 319 13051.05 417.26 57048.31 88888.00 2012-11-14 21:04:44.881 319 13050.92 418.01 57047.33 88888.00 2012-11-14 21:04:45.881 319 13051.44 417.51 57051.24 88888.00 2012-11-14 21:04:46.881 319 13052.08 418.63 57049.41 88888.00 2012-11-14 21:04:47.881 319 13051.57 417.88 57050.75 88888.00 2012-11-14 21:04:48.881 319 13052.48 417.88 57092.57 88888.00 2012-11-14 21:04:49.881 319 13052.87 418.13 57110.54 88888.00 2012-11-14 21:04:50.881 319 13052.61 418.01 57105.41 88888.00 2012-11-14 21:04:51.881 319 13052.61 417.64 57083.16 88888.00 2012-11-14 21:04:52.881 319 13052.87 417.88 57115.55 88888.00 2012-11-14 21:04:53.881 319 13052.61 418.01 57111.52 88888.00 2012-11-14 21:04:54.881 319 13052.87 418.38 57103.70 88888.00 2012-11-14 21:04:55.881 319 13052.74 417.51 57114.21 88888.00 2012-11-14 21:04:56.881 319 13053.00 417.88 57118.25 88888.00 2012-11-14 21:04:57.881 319 13052.87 417.88 57118.25 88888.00 2012-11-14 21:04:58.881 319 13053.25 418.01 57128.39 88888.00 2012-11-14 21:04:59.881 319 13053.12 417.64 57117.75 88888.00 2012-11-14 21:05:00.881 319 13052.87 417.76 57111.89 88888.00 2012-11-14 21:05:01.881 319 13053.64 417.64 57119.96 88888.00 2012-11-14 21:05:02.881 319 13053.00 418.63 57110.18 88888.00 2012-11-14 21:05:03.881 319 13052.87 417.39 57110.05 88888.00 2012-11-14 21:05:04.881 319 13053.90 418.25 57113.36 88888.00 2012-11-14 21:05:05.881 319 13052.08 417.64 57115.92 88888.00 2012-11-14 21:05:06.881 319 13053.38 418.13 57120.93 88888.00 2012-11-14 21:05:07.881 319 13053.12 417.51 57117.51 88888.00 2012-11-14 21:05:08.881 319 13053.38 417.39 57117.51 88888.00 2012-11-14 21:05:09.881 319 13053.64 418.01 57114.70 88888.00 2012-11-14 21:05:10.881 319 13052.61 418.13 57100.52 88888.00 2012-11-14 21:05:11.881 319 13053.25 417.14 57104.18 88888.00 2012-11-14 21:05:12.881 319 13052.35 417.76 57095.14 88888.00 2012-11-14 21:05:13.881 319 13053.12 418.01 57126.31 88888.00 2012-11-14 21:05:14.881 319 13053.00 417.88 57108.22 88888.00 2012-11-14 21:05:15.881 319 13053.25 418.38 57106.02 88888.00 2012-11-14 21:05:16.881 319 13053.12 417.51 57108.10 88888.00 2012-11-14 21:05:17.881 319 13052.74 418.01 57100.03 88888.00 2012-11-14 21:05:18.881 319 13052.35 418.38 57094.89 88888.00 2012-11-14 21:05:19.881 319 13052.48 418.25 57094.52 88888.00 2012-11-14 21:05:20.881 319 13052.61 417.88 57071.66 88888.00 2012-11-14 21:05:21.881 319 13052.48 417.51 57063.96 88888.00 2012-11-14 21:05:22.881 319 13052.61 418.38 57059.19 88888.00 2012-11-14 21:05:23.881 319 13052.08 418.13 57048.80 88888.00 2012-11-14 21:05:24.881 319 13052.08 417.76 57039.14 88888.00 2012-11-14 21:05:25.881 319 13051.44 418.13 57037.79 88888.00 2012-11-14 21:05:26.881 319 13051.96 417.76 57037.18 88888.00 2012-11-14 21:05:27.881 319 13051.83 418.13 57043.54 88888.00 2012-11-14 21:05:28.881 319 13051.44 417.14 57037.30 88888.00 2012-11-14 21:05:29.881 319 13051.57 418.25 57036.94 88888.00 2012-11-14 21:05:30.881 319 13051.83 418.01 57036.94 88888.00 2012-11-14 21:05:31.881 319 13052.08 417.64 57037.55 88888.00 2012-11-14 21:05:32.881 319 13052.61 417.64 57043.42 88888.00 2012-11-14 21:05:33.881 319 13053.00 418.13 57098.32 88888.00 2012-11-14 21:05:34.881 319 13053.25 418.13 57097.34 88888.00 2012-11-14 21:05:35.881 319 13053.25 418.01 57098.56 88888.00 2012-11-14 21:05:36.881 319 13052.61 417.64 57101.50 88888.00 2012-11-14 21:05:37.881 319 13052.61 418.50 57100.03 88888.00 2012-11-14 21:05:38.881 319 13053.51 417.64 57105.04 88888.00 2012-11-14 21:05:39.881 319 13053.51 418.25 57103.57 88888.00 2012-11-14 21:05:40.881 319 13053.77 418.13 57110.66 88888.00 2012-11-14 21:05:41.881 319 13053.51 418.75 57108.83 88888.00 2012-11-14 21:05:42.881 319 13053.64 418.13 57070.07 88888.00 2012-11-14 21:05:43.881 319 13052.48 418.38 57051.86 88888.00 2012-11-14 21:05:44.881 319 13051.57 418.75 57045.86 88888.00 2012-11-14 21:05:45.881 319 13052.74 418.13 57044.27 88888.00 2012-11-14 21:05:46.881 319 13051.83 417.51 57045.38 88888.00 2012-11-14 21:05:47.881 319 13051.70 418.50 57047.57 88888.00 2012-11-14 21:05:48.881 319 13052.35 418.25 57045.98 88888.00 2012-11-14 21:05:49.881 319 13052.08 417.64 57049.90 88888.00 2012-11-14 21:05:50.881 319 13052.48 418.38 57051.73 88888.00 2012-11-14 21:05:51.881 319 13052.22 418.75 57051.24 88888.00 2012-11-14 21:05:52.881 319 13052.48 418.13 57053.08 88888.00 2012-11-14 21:05:53.881 319 13052.74 418.25 57051.49 88888.00 2012-11-14 21:05:54.881 319 13052.87 418.13 57055.16 88888.00 2012-11-14 21:05:55.881 319 13052.35 418.63 57050.39 88888.00 2012-11-14 21:05:56.881 319 13052.61 418.13 57055.52 88888.00 2012-11-14 21:05:57.881 319 13052.87 418.38 57055.64 88888.00 2012-11-14 21:05:58.881 319 13052.61 418.25 57050.27 88888.00 2012-11-14 21:05:59.881 319 13052.35 418.63 57048.55 88888.00 2012-11-14 21:06:00.881 319 13052.22 418.63 57041.22 88888.00 2012-11-14 21:06:01.881 319 13052.61 418.13 57045.50 88888.00 2012-11-14 21:06:02.881 319 13052.61 418.01 57046.23 88888.00 2012-11-14 21:06:03.881 319 13053.12 417.64 57051.98 88888.00 2012-11-14 21:06:04.881 319 13052.61 418.25 57050.51 88888.00 2012-11-14 21:06:05.881 319 13053.00 418.38 57046.11 88888.00 2012-11-14 21:06:06.881 319 13053.00 418.01 57051.61 88888.00 2012-11-14 21:06:07.881 319 13052.74 418.75 57048.92 88888.00 2012-11-14 21:06:08.881 319 13053.00 418.87 57053.45 88888.00 2012-11-14 21:06:09.881 319 13052.48 418.01 57052.95 88888.00 2012-11-14 21:06:10.881 319 13053.25 418.13 57054.42 88888.00 2012-11-14 21:06:11.881 319 13052.87 418.50 57061.51 88888.00 2012-11-14 21:06:12.881 319 13051.96 418.38 57061.51 88888.00 2012-11-14 21:06:13.881 319 13052.35 418.01 57063.10 88888.00 2012-11-14 21:06:14.881 319 13052.87 418.38 57066.53 88888.00 2012-11-14 21:06:15.881 319 13053.00 417.88 57069.58 88888.00 2012-11-14 21:06:16.881 319 13051.70 418.01 57064.94 88888.00 2012-11-14 21:06:17.881 319 13052.35 418.63 57060.66 88888.00 2012-11-14 21:06:18.881 319 13053.25 418.38 57053.81 88888.00 2012-11-14 21:06:19.881 319 13052.87 417.88 57054.42 88888.00 2012-11-14 21:06:20.881 319 13052.61 418.25 57053.08 88888.00 2012-11-14 21:06:21.881 319 13052.35 418.38 57055.64 88888.00 2012-11-14 21:06:22.881 319 13052.87 419.12 57057.23 88888.00 2012-11-14 21:06:23.881 319 13052.48 418.38 57054.42 88888.00 2012-11-14 21:06:24.881 319 13052.08 419.00 57056.38 88888.00 2012-11-14 21:06:25.881 319 13051.96 418.38 57058.70 88888.00 2012-11-14 21:06:26.881 319 13052.87 418.38 57055.03 88888.00 2012-11-14 21:06:27.881 319 13053.25 417.88 57063.10 88888.00 2012-11-14 21:06:28.881 319 13052.87 418.38 57060.78 88888.00 2012-11-14 21:06:29.881 319 13052.22 418.63 57055.28 88888.00 2012-11-14 21:06:30.881 319 13052.74 418.25 57069.21 88888.00 2012-11-14 21:06:31.881 319 13052.22 418.13 57069.58 88888.00 2012-11-14 21:06:32.881 319 13052.22 418.25 57072.64 88888.00 2012-11-14 21:06:33.881 319 13052.22 418.01 57071.42 88888.00 2012-11-14 21:06:34.881 319 13052.48 418.63 57069.34 88888.00 2012-11-14 21:06:35.881 319 13052.35 417.88 57066.40 88888.00 2012-11-14 21:06:36.881 319 13051.70 418.38 57070.56 88888.00 2012-11-14 21:06:37.881 319 13051.96 418.75 57069.46 88888.00 2012-11-14 21:06:38.881 319 13051.83 418.13 57073.01 88888.00 2012-11-14 21:06:39.881 319 13053.12 418.50 57064.32 88888.00 2012-11-14 21:06:40.881 319 13052.74 418.50 57063.35 88888.00 2012-11-14 21:06:41.881 319 13053.25 418.25 57061.76 88888.00 2012-11-14 21:06:42.881 319 13052.08 418.01 57063.96 88888.00 2012-11-14 21:06:43.881 319 13052.74 418.50 57056.13 88888.00 2012-11-14 21:06:44.881 319 13052.87 418.38 57056.01 88888.00 2012-11-14 21:06:45.881 319 13053.25 418.13 57066.65 88888.00 2012-11-14 21:06:46.881 319 13052.87 418.38 57067.75 88888.00 2012-11-14 21:06:47.881 319 13052.74 418.01 57075.57 88888.00 2012-11-14 21:06:48.881 319 13052.87 418.13 57070.07 88888.00 2012-11-14 21:06:49.881 319 13052.48 418.13 57064.94 88888.00 2012-11-14 21:06:50.881 319 13053.12 418.13 57058.82 88888.00 2012-11-14 21:06:51.881 319 13052.74 418.13 57060.78 88888.00 2012-11-14 21:06:52.881 319 13052.22 417.64 57056.99 88888.00 2012-11-14 21:06:53.881 319 13052.48 418.01 57054.54 88888.00 2012-11-14 21:06:54.881 319 13052.61 418.50 57056.13 88888.00 2012-11-14 21:06:55.881 319 13052.48 418.13 57051.86 88888.00 2012-11-14 21:06:56.881 319 13053.25 418.75 57053.32 88888.00 2012-11-14 21:06:57.881 319 13052.22 418.01 57051.49 88888.00 2012-11-14 21:06:58.881 319 13052.22 418.38 57051.49 88888.00 2012-11-14 21:06:59.881 319 13051.83 418.25 57055.52 88888.00 2012-11-14 21:07:00.881 319 13052.74 418.87 57053.93 88888.00 2012-11-14 21:07:01.881 319 13052.22 418.75 57056.50 88888.00 2012-11-14 21:07:02.881 319 13052.87 418.38 57055.77 88888.00 2012-11-14 21:07:03.881 319 13052.74 418.13 57057.23 88888.00 2012-11-14 21:07:04.881 319 13053.00 418.25 57059.07 88888.00 2012-11-14 21:07:05.881 319 13052.22 418.63 57062.61 88888.00 2012-11-14 21:07:06.881 319 13052.61 418.25 57060.90 88888.00 2012-11-14 21:07:07.881 319 13052.08 419.00 57060.41 88888.00 2012-11-14 21:07:08.881 319 13053.25 418.13 57063.23 88888.00 2012-11-14 21:07:09.881 319 13052.22 418.01 57069.71 88888.00 2012-11-14 21:07:10.881 319 13052.87 418.63 57070.32 88888.00 2012-11-14 21:07:11.881 319 13052.35 418.25 57073.62 88888.00 2012-11-14 21:07:12.881 319 13052.48 418.38 57073.13 88888.00 2012-11-14 21:07:13.881 319 13052.87 418.63 57066.89 88888.00 2012-11-14 21:07:14.881 319 13052.35 418.38 57067.26 88888.00 2012-11-14 21:07:15.881 319 13052.35 418.38 57058.95 88888.00 2012-11-14 21:07:16.881 319 13052.48 418.63 57063.10 88888.00 2012-11-14 21:07:17.881 319 13052.08 417.76 57071.79 88888.00 2012-11-14 21:07:18.881 319 13052.61 418.13 57071.29 88888.00 2012-11-14 21:07:19.881 319 13052.22 418.38 57072.88 88888.00 2012-11-14 21:07:20.881 319 13052.08 418.63 57065.79 88888.00 2012-11-14 21:07:21.881 319 13052.74 418.01 57067.38 88888.00 2012-11-14 21:07:22.881 319 13053.77 418.25 57098.68 88888.00 2012-11-14 21:07:23.881 319 13053.25 419.25 57112.62 88888.00 2012-11-14 21:07:24.881 319 13053.38 418.25 57117.51 88888.00 2012-11-14 21:07:25.881 319 13053.51 418.13 57118.73 88888.00 2012-11-14 21:07:26.881 319 13053.00 417.88 57117.02 88888.00 2012-11-14 21:07:27.881 319 13053.00 418.75 57119.22 88888.00 2012-11-14 21:07:28.881 319 13052.74 418.25 57099.29 88888.00 2012-11-14 21:07:29.881 319 13052.61 419.00 57076.06 88888.00 2012-11-14 21:07:30.881 319 13052.22 418.38 57075.94 88888.00 2012-11-14 21:07:31.881 319 13052.08 418.38 57069.09 88888.00 2012-11-14 21:07:32.881 319 13052.74 418.01 57064.69 88888.00 2012-11-14 21:07:33.881 319 13052.08 418.63 57064.69 88888.00 2012-11-14 21:07:34.881 319 13051.57 417.76 57064.94 88888.00 2012-11-14 21:07:35.881 319 13051.96 417.88 57062.98 88888.00 2012-11-14 21:07:36.881 319 13052.61 418.63 57060.90 88888.00 2012-11-14 21:07:37.881 319 13051.44 418.63 57061.76 88888.00 2012-11-14 21:07:38.881 319 13051.96 418.38 57064.57 88888.00 2012-11-14 21:07:39.881 319 13052.35 418.63 57067.38 88888.00 2012-11-14 21:07:40.881 319 13051.96 417.39 57064.20 88888.00 2012-11-14 21:07:41.881 319 13052.22 417.76 57062.37 88888.00 2012-11-14 21:07:42.881 319 13052.48 418.13 57065.43 88888.00 2012-11-14 21:07:43.881 319 13051.83 417.64 57063.59 88888.00 2012-11-14 21:07:44.881 319 13052.35 417.88 57060.66 88888.00 2012-11-14 21:07:45.881 319 13052.08 418.13 57063.96 88888.00 2012-11-14 21:07:46.881 319 13052.08 417.76 57059.31 88888.00 2012-11-14 21:07:47.881 319 13051.96 418.13 57067.99 88888.00 2012-11-14 21:07:48.881 319 13051.96 418.63 57065.18 88888.00 2012-11-14 21:07:49.881 319 13051.57 418.13 57065.06 88888.00 2012-11-14 21:07:50.881 319 13050.92 417.88 57064.81 88888.00 2012-11-14 21:07:51.881 319 13052.61 418.50 57146.98 88888.00 2012-11-14 21:07:52.881 319 13054.03 418.01 57166.17 88888.00 2012-11-14 21:07:53.881 319 13053.77 418.50 57164.83 88888.00 2012-11-14 21:07:54.881 319 13053.12 418.87 57120.57 88888.00 2012-11-14 21:07:55.881 319 13053.38 418.38 57131.45 88888.00 2012-11-14 21:07:56.881 319 13052.74 418.50 57130.47 88888.00 2012-11-14 21:07:57.881 319 13052.61 418.38 57138.42 88888.00 2012-11-14 21:07:58.881 319 13052.35 418.50 57113.72 88888.00 2012-11-14 21:07:59.881 319 13053.77 417.88 57125.46 88888.00 2012-11-14 21:08:00.881 319 13052.61 418.13 57125.46 88888.00 2012-11-14 21:08:01.881 319 13052.08 417.88 57087.80 88888.00 2012-11-14 21:08:02.881 319 13053.00 418.38 57083.40 88888.00 2012-11-14 21:08:03.881 319 13051.83 418.50 57062.12 88888.00 2012-11-14 21:08:04.881 319 13051.31 418.25 57057.23 88888.00 2012-11-14 21:08:05.881 319 13051.70 417.76 57059.07 88888.00 2012-11-14 21:08:06.881 319 13051.57 418.50 57060.41 88888.00 2012-11-14 21:08:07.881 319 13051.18 418.01 57051.00 88888.00 2012-11-14 21:08:08.881 319 13052.35 418.25 57086.70 88888.00 2012-11-14 21:08:09.881 319 13051.70 418.01 57075.70 88888.00 2012-11-14 21:08:10.881 319 13052.48 418.13 57061.88 88888.00 2012-11-14 21:08:11.881 319 13052.22 418.50 57088.66 88888.00 2012-11-14 21:08:12.881 319 13052.35 418.63 57080.95 88888.00 2012-11-14 21:08:13.881 319 13052.48 418.50 57079.12 88888.00 2012-11-14 21:08:14.881 319 13052.08 418.13 57041.34 88888.00 2012-11-14 21:08:15.881 319 13053.12 417.88 57098.80 88888.00 2012-11-14 21:08:16.881 319 13052.87 418.13 57092.20 88888.00 2012-11-14 21:08:17.881 319 13052.48 418.50 57089.14 88888.00 2012-11-14 21:08:18.881 319 13052.61 417.51 57084.38 88888.00 2012-11-14 21:08:19.881 319 13052.74 417.88 57080.46 88888.00 2012-11-14 21:08:20.881 319 13052.35 417.64 57056.50 88888.00 2012-11-14 21:08:21.881 319 13053.25 417.76 57096.61 88888.00 2012-11-14 21:08:22.881 319 13052.61 417.88 57101.98 88888.00 2012-11-14 21:08:23.881 319 13053.00 417.88 57097.09 88888.00 2012-11-14 21:08:24.881 319 13053.12 418.01 57096.48 88888.00 2012-11-14 21:08:25.881 319 13053.12 417.88 57091.71 88888.00 2012-11-14 21:08:26.881 319 13054.16 418.38 57174.49 88888.00 2012-11-14 21:08:27.881 319 13054.94 417.88 57237.45 88888.00 2012-11-14 21:08:28.881 319 13056.11 417.76 57269.73 88888.00 2012-11-14 21:08:29.881 319 13055.46 418.01 57279.15 88888.00 2012-11-14 21:08:30.881 319 13056.11 417.64 57280.73 88888.00 2012-11-14 21:08:31.881 319 13056.37 418.25 57288.80 88888.00 2012-11-14 21:08:32.881 319 13056.89 417.76 57289.29 88888.00 2012-11-14 21:08:33.881 319 13055.98 418.13 57292.60 88888.00 2012-11-14 21:08:34.881 319 13056.63 417.76 57289.79 88888.00 2012-11-14 21:08:35.881 319 13056.50 417.88 57287.34 88888.00 2012-11-14 21:08:36.881 319 13055.98 417.64 57293.09 88888.00 2012-11-14 21:08:37.881 319 13056.76 418.13 57290.52 88888.00 2012-11-14 21:08:38.881 319 13056.11 418.25 57286.85 88888.00 2012-11-14 21:08:39.881 319 13056.24 418.13 57292.60 88888.00 2012-11-14 21:08:40.881 319 13056.37 418.63 57281.84 88888.00 2012-11-14 21:08:41.881 319 13056.50 417.64 57272.79 88888.00 2012-11-14 21:08:42.881 319 13055.85 418.25 57278.17 88888.00 2012-11-14 21:08:43.881 319 13056.63 417.76 57284.65 88888.00 2012-11-14 21:08:44.881 319 13057.28 418.13 57278.17 88888.00 2012-11-14 21:08:45.881 319 13056.24 418.87 57289.42 88888.00 2012-11-14 21:08:46.881 319 13056.24 418.01 57289.29 88888.00 2012-11-14 21:08:47.881 319 13057.28 417.88 57285.38 88888.00 2012-11-14 21:08:48.881 319 13057.02 417.88 57287.71 88888.00 2012-11-14 21:08:49.881 319 13056.50 417.64 57286.36 88888.00 2012-11-14 21:08:50.881 319 13056.37 418.25 57280.86 88888.00 2012-11-14 21:08:51.881 319 13056.50 417.88 57276.34 88888.00 2012-11-14 21:08:52.881 319 13057.41 417.88 57280.49 88888.00 2012-11-14 21:08:53.881 319 13057.02 418.13 57284.40 88888.00 2012-11-14 21:08:54.881 319 13057.93 417.14 57286.24 88888.00 2012-11-14 21:08:55.881 319 13058.19 418.01 57290.52 88888.00 2012-11-14 21:08:56.881 319 13056.89 417.64 57289.79 88888.00 2012-11-14 21:08:57.881 319 13057.80 418.38 57287.58 88888.00 2012-11-14 21:08:58.881 319 13056.63 418.13 57283.30 88888.00 2012-11-14 21:08:59.881 319 13057.15 418.25 57284.40 88888.00 2012-11-14 21:09:00.881 319 13057.41 418.01 57283.55 88888.00 2012-11-14 21:09:01.881 319 13056.63 417.88 57282.32 88888.00 2012-11-14 21:09:02.881 319 13057.80 417.76 57281.10 88888.00 2012-11-14 21:09:03.881 319 13056.89 418.13 57270.59 88888.00 2012-11-14 21:09:04.881 319 13056.89 417.88 57265.57 88888.00 2012-11-14 21:09:05.881 319 13057.02 417.64 57267.41 88888.00 2012-11-14 21:09:06.881 319 13056.24 417.51 57268.51 88888.00 2012-11-14 21:09:07.881 319 13057.41 418.13 57266.31 88888.00 2012-11-14 21:09:08.881 319 13057.41 418.25 57272.18 88888.00 2012-11-14 21:09:09.881 319 13057.28 418.13 57251.88 88888.00 2012-11-14 21:09:10.881 319 13057.02 417.39 57254.08 88888.00 2012-11-14 21:09:11.881 319 13057.41 417.88 57261.30 88888.00 2012-11-14 21:09:12.881 319 13057.02 417.76 57252.98 88888.00 2012-11-14 21:09:13.881 319 13057.54 417.88 57265.33 88888.00 2012-11-14 21:09:14.881 319 13057.93 417.88 57250.29 88888.00 2012-11-14 21:09:15.881 319 13057.54 417.88 57245.04 88888.00 2012-11-14 21:09:16.881 319 13056.89 417.39 57216.91 88888.00 2012-11-14 21:09:17.881 319 13057.15 417.76 57218.75 88888.00 2012-11-14 21:09:18.881 319 13057.02 418.13 57236.60 88888.00 2012-11-14 21:09:19.881 319 13056.89 417.39 57233.42 88888.00 2012-11-14 21:09:20.881 319 13056.50 418.25 57232.56 88888.00 2012-11-14 21:09:21.881 319 13056.37 418.25 57218.87 88888.00 2012-11-14 21:09:22.881 319 13057.02 417.76 57247.23 88888.00 2012-11-14 21:09:23.881 319 13057.93 418.50 57255.55 88888.00 2012-11-14 21:09:24.881 319 13057.80 417.88 57255.43 88888.00 2012-11-14 21:09:25.881 319 13057.80 417.64 57248.21 88888.00 2012-11-14 21:09:26.881 319 13057.15 418.25 57214.59 88888.00 2012-11-14 21:09:27.881 319 13057.28 417.39 57224.49 88888.00 2012-11-14 21:09:28.881 319 13057.41 417.26 57209.70 88888.00 2012-11-14 21:09:29.881 319 13057.41 418.13 57227.06 88888.00 2012-11-14 21:09:30.881 319 13057.15 417.39 57237.45 88888.00 2012-11-14 21:09:31.881 319 13057.54 417.51 57247.85 88888.00 2012-11-14 21:09:32.881 319 13057.93 417.64 57220.34 88888.00 2012-11-14 21:09:33.881 319 13056.37 417.39 57185.86 88888.00 2012-11-14 21:09:34.881 319 13057.41 417.14 57190.38 88888.00 2012-11-14 21:09:35.881 319 13056.11 417.64 57114.95 88888.00 2012-11-14 21:09:36.881 319 13055.33 417.76 57070.44 88888.00 2012-11-14 21:09:37.881 319 13055.33 418.01 57064.20 88888.00 2012-11-14 21:09:38.881 319 13054.16 417.14 57059.31 88888.00 2012-11-14 21:09:39.881 319 13055.59 418.01 57054.91 88888.00 2012-11-14 21:09:40.881 319 13054.03 417.64 57053.81 88888.00 2012-11-14 21:09:41.881 319 13054.68 417.51 57063.59 88888.00 2012-11-14 21:09:42.881 319 13054.81 417.26 57056.38 88888.00 2012-11-14 21:09:43.881 319 13054.29 417.51 57057.97 88888.00 2012-11-14 21:09:44.881 319 13055.33 417.14 57068.12 88888.00 2012-11-14 21:09:45.881 319 13055.07 417.51 57073.50 88888.00 2012-11-14 21:09:46.881 319 13055.20 417.26 57065.18 88888.00 2012-11-14 21:09:47.881 319 13055.33 417.14 57085.23 88888.00 2012-11-14 21:09:48.881 319 13055.85 417.02 57085.11 88888.00 2012-11-14 21:09:49.881 319 13055.46 417.51 57097.95 88888.00 2012-11-14 21:09:50.881 319 13056.50 417.26 57098.07 88888.00 2012-11-14 21:09:51.881 319 13056.63 417.26 57097.09 88888.00 2012-11-14 21:09:52.881 319 13055.59 416.89 57096.61 88888.00 2012-11-14 21:09:53.881 319 13056.24 417.39 57098.19 88888.00 2012-11-14 21:09:54.881 319 13055.72 417.02 57096.73 88888.00 2012-11-14 21:09:55.881 319 13055.85 417.76 57097.09 88888.00 2012-11-14 21:09:56.881 319 13056.11 416.40 57095.38 88888.00 2012-11-14 21:09:57.881 319 13056.24 417.02 57092.08 88888.00 2012-11-14 21:09:58.881 319 13055.98 417.64 57092.20 88888.00 2012-11-14 21:09:59.881 319 13055.98 417.39 57092.20 88888.00 2012-11-14 21:10:00.881 319 13056.24 417.39 57093.30 88888.00 2012-11-14 21:10:01.881 319 13055.20 417.39 57087.92 88888.00 2012-11-14 21:10:02.881 319 13054.94 417.64 57069.21 88888.00 2012-11-14 21:10:03.881 319 13056.37 417.39 57068.61 88888.00 2012-11-14 21:10:04.881 319 13055.46 417.39 57067.99 88888.00 2012-11-14 21:10:05.881 319 13055.85 416.64 57066.53 88888.00 2012-11-14 21:10:06.881 319 13055.85 417.51 57062.61 88888.00 2012-11-14 21:10:07.881 319 13055.46 417.14 57065.91 88888.00 2012-11-14 21:10:08.881 319 13055.72 417.02 57065.91 88888.00 2012-11-14 21:10:09.881 319 13055.98 417.14 57067.75 88888.00 2012-11-14 21:10:10.881 319 13056.89 417.26 57067.50 88888.00 2012-11-14 21:10:11.881 319 13055.59 417.14 57057.60 88888.00 2012-11-14 21:10:12.881 319 13055.85 417.26 57046.23 88888.00 2012-11-14 21:10:13.881 319 13056.37 417.26 57079.36 88888.00 2012-11-14 21:10:14.881 319 13056.11 416.64 57081.81 88888.00 2012-11-14 21:10:15.881 319 13056.11 417.14 57076.31 88888.00 2012-11-14 21:10:16.881 319 13056.63 416.64 57078.14 88888.00 2012-11-14 21:10:17.881 319 13056.63 417.14 57079.36 88888.00 2012-11-14 21:10:18.881 319 13056.63 417.02 57076.80 88888.00 2012-11-14 21:10:19.881 319 13056.50 417.26 57078.02 88888.00 2012-11-14 21:10:20.881 319 13055.46 416.89 57071.42 88888.00 2012-11-14 21:10:21.881 319 13056.24 416.64 57071.66 88888.00 2012-11-14 21:10:22.881 319 13056.24 417.14 57072.15 88888.00 2012-11-14 21:10:23.881 319 13055.85 417.02 57077.16 88888.00 2012-11-14 21:10:24.881 319 13056.11 417.39 57076.06 88888.00 2012-11-14 21:10:25.881 319 13056.11 417.26 57074.47 88888.00 2012-11-14 21:10:26.881 319 13056.63 417.14 57074.72 88888.00 2012-11-14 21:10:27.881 319 13056.63 416.89 57075.09 88888.00 2012-11-14 21:10:28.881 319 13056.89 417.64 57078.02 88888.00 2012-11-14 21:10:29.881 319 13056.37 416.15 57079.12 88888.00 2012-11-14 21:10:30.881 319 13055.72 416.02 57059.80 88888.00 2012-11-14 21:10:31.881 319 13055.72 416.77 57058.70 88888.00 2012-11-14 21:10:32.881 319 13056.63 416.40 57083.77 88888.00 2012-11-14 21:10:33.881 319 13055.98 417.14 57083.40 88888.00 2012-11-14 21:10:34.881 319 13055.20 416.89 57084.25 88888.00 2012-11-14 21:10:35.881 319 13056.37 416.40 57083.16 88888.00 2012-11-14 21:10:36.881 319 13055.98 416.27 57083.16 88888.00 2012-11-14 21:10:37.881 319 13056.50 416.64 57081.57 88888.00 2012-11-14 21:10:38.881 319 13056.37 416.64 57082.30 88888.00 2012-11-14 21:10:39.881 319 13056.24 416.64 57082.42 88888.00 2012-11-14 21:10:40.881 319 13055.59 416.52 57081.07 88888.00 2012-11-14 21:10:41.881 319 13056.76 416.15 57082.18 88888.00 2012-11-14 21:10:42.881 319 13055.85 416.40 57082.54 88888.00 2012-11-14 21:10:43.881 319 13055.85 416.15 57083.64 88888.00 2012-11-14 21:10:44.881 319 13057.02 415.65 57083.28 88888.00 2012-11-14 21:10:45.881 319 13056.37 415.41 57086.21 88888.00 2012-11-14 21:10:46.881 319 13056.24 416.40 57084.87 88888.00 2012-11-14 21:10:47.881 319 13055.46 415.90 57085.48 88888.00 2012-11-14 21:10:48.881 319 13055.85 416.15 57085.84 88888.00 2012-11-14 21:10:49.881 319 13055.85 415.90 57083.89 88888.00 2012-11-14 21:10:50.881 319 13055.33 415.78 57077.29 88888.00 2012-11-14 21:10:51.881 319 13055.59 415.65 57077.77 88888.00 2012-11-14 21:10:52.881 319 13054.81 416.27 57078.02 88888.00 2012-11-14 21:10:53.881 319 13055.33 415.78 57077.29 88888.00 2012-11-14 21:10:54.881 319 13055.20 415.90 57077.77 88888.00 2012-11-14 21:10:55.881 319 13055.20 415.65 57078.63 88888.00 2012-11-14 21:10:56.881 319 13056.11 415.53 57069.46 88888.00 2012-11-14 21:10:57.881 319 13054.94 414.91 57058.82 88888.00 2012-11-14 21:10:58.881 319 13055.46 415.53 57079.98 88888.00 2012-11-14 21:10:59.881 319 13056.24 414.41 57082.30 88888.00 2012-11-14 21:11:00.881 319 13056.63 414.79 57083.89 88888.00 2012-11-14 21:11:01.881 319 13056.50 414.41 57084.87 88888.00 2012-11-14 21:11:02.881 319 13056.89 414.17 57083.77 88888.00 2012-11-14 21:11:03.881 319 13056.76 414.04 57082.54 88888.00 2012-11-14 21:11:04.881 319 13057.02 414.41 57082.91 88888.00 2012-11-14 21:11:05.881 319 13057.15 413.67 57085.60 88888.00 2012-11-14 21:11:06.881 319 13057.02 413.92 57086.70 88888.00 2012-11-14 21:11:07.881 319 13058.19 413.92 57086.58 88888.00 2012-11-14 21:11:08.881 319 13058.19 413.42 57086.95 88888.00 2012-11-14 21:11:09.881 319 13058.06 413.92 57084.99 88888.00 2012-11-14 21:11:10.881 319 13058.71 414.04 57087.07 88888.00 2012-11-14 21:11:11.881 319 13059.36 414.66 57086.58 88888.00 2012-11-14 21:11:12.881 319 13058.97 414.41 57086.58 88888.00 2012-11-14 21:11:13.881 319 13059.10 414.66 57085.60 88888.00 2012-11-14 21:11:14.881 319 13058.84 415.28 57083.89 88888.00 2012-11-14 21:11:15.881 319 13059.23 415.16 57084.62 88888.00 2012-11-14 21:11:16.881 319 13059.88 415.65 57083.16 88888.00 2012-11-14 21:11:17.881 319 13058.58 415.90 57083.64 88888.00 2012-11-14 21:11:18.881 319 13059.10 415.28 57085.60 88888.00 2012-11-14 21:11:19.881 319 13058.97 416.15 57085.60 88888.00 2012-11-14 21:11:20.881 319 13058.58 415.65 57085.36 88888.00 2012-11-14 21:11:21.881 319 13058.84 415.53 57082.79 88888.00 2012-11-14 21:11:22.881 319 13059.10 415.41 57082.30 88888.00 2012-11-14 21:11:23.881 319 13058.45 415.41 57082.30 88888.00 2012-11-14 21:11:24.881 319 13058.45 415.41 57079.61 88888.00 2012-11-14 21:11:25.881 319 13059.23 415.78 57080.46 88888.00 2012-11-14 21:11:26.881 319 13059.62 416.40 57079.12 88888.00 2012-11-14 21:11:27.881 319 13058.58 416.02 57078.63 88888.00 2012-11-14 21:11:28.881 319 13058.84 416.02 57077.77 88888.00 2012-11-14 21:11:29.881 319 13058.84 416.02 57079.85 88888.00 2012-11-14 21:11:30.881 319 13058.84 416.27 57078.14 88888.00 2012-11-14 21:11:31.881 319 13058.32 416.52 57079.36 88888.00 2012-11-14 21:11:32.881 319 13058.97 416.02 57078.14 88888.00 2012-11-14 21:11:33.881 319 13058.32 415.78 57077.16 88888.00 2012-11-14 21:11:34.881 319 13058.71 415.53 57077.65 88888.00 2012-11-14 21:11:35.881 319 13058.58 415.65 57074.47 88888.00 2012-11-14 21:11:36.881 319 13058.45 415.65 57074.47 88888.00 2012-11-14 21:11:37.881 319 13058.84 416.02 57076.55 88888.00 2012-11-14 21:11:38.881 319 13058.32 416.27 57074.72 88888.00 2012-11-14 21:11:39.881 319 13058.19 415.90 57073.50 88888.00 2012-11-14 21:11:40.881 319 13058.45 415.65 57072.39 88888.00 2012-11-14 21:11:41.881 319 13058.45 415.78 57084.38 88888.00 2012-11-14 21:11:42.881 319 13058.19 416.40 57082.05 88888.00 2012-11-14 21:11:43.881 319 13057.67 415.90 57082.66 88888.00 2012-11-14 21:11:44.881 319 13058.06 416.27 57073.38 88888.00 2012-11-14 21:11:45.881 319 13057.80 416.02 57073.25 88888.00 2012-11-14 21:11:46.881 319 13058.45 416.02 57078.27 88888.00 2012-11-14 21:11:47.881 319 13058.19 416.15 57081.32 88888.00 2012-11-14 21:11:48.881 319 13058.06 416.40 57077.90 88888.00 2012-11-14 21:11:49.881 319 13057.67 417.02 57078.51 88888.00 2012-11-14 21:11:50.881 319 13057.15 416.52 57082.91 88888.00 2012-11-14 21:11:51.881 319 13057.15 416.27 57078.63 88888.00 2012-11-14 21:11:52.881 319 13057.41 416.15 57084.25 88888.00 2012-11-14 21:11:53.881 319 13056.89 416.40 57083.64 88888.00 2012-11-14 21:11:54.881 319 13056.63 416.52 57081.20 88888.00 2012-11-14 21:11:55.881 319 13057.15 415.78 57079.61 88888.00 2012-11-14 21:11:56.881 319 13057.02 416.77 57077.53 88888.00 2012-11-14 21:11:57.881 319 13056.11 416.40 57081.20 88888.00 2012-11-14 21:11:58.881 319 13056.76 417.51 57077.90 88888.00 2012-11-14 21:11:59.881 319 13055.72 417.26 57079.12 88888.00 2012-11-14 21:12:00.881 319 13055.72 416.52 57078.39 88888.00 2012-11-14 21:12:01.881 319 13055.72 416.89 57079.12 88888.00 2012-11-14 21:12:02.881 319 13055.59 415.90 57079.36 88888.00 2012-11-14 21:12:03.881 319 13055.59 417.26 57077.41 88888.00 2012-11-14 21:12:04.881 319 13055.59 416.40 57077.90 88888.00 2012-11-14 21:12:05.881 319 13054.55 415.90 57077.77 88888.00 2012-11-14 21:12:06.881 319 13054.81 416.40 57076.80 88888.00 2012-11-14 21:12:07.881 319 13055.07 416.64 57072.27 88888.00 2012-11-14 21:12:08.881 319 13054.94 416.89 57075.33 88888.00 2012-11-14 21:12:09.881 319 13054.29 416.40 57076.31 88888.00 2012-11-14 21:12:10.881 319 13053.90 417.39 57077.29 88888.00 2012-11-14 21:12:11.881 319 13054.16 416.64 57074.47 88888.00 2012-11-14 21:12:12.881 319 13053.77 416.40 57069.34 88888.00 2012-11-14 21:12:13.881 319 13054.03 417.14 57069.95 88888.00 2012-11-14 21:12:14.881 319 13053.00 416.40 57070.32 88888.00 2012-11-14 21:12:15.881 319 13053.25 417.14 57070.56 88888.00 2012-11-14 21:12:16.881 319 13052.87 417.02 57068.73 88888.00 2012-11-14 21:12:17.881 319 13052.22 416.77 57067.75 88888.00 2012-11-14 21:12:18.881 319 13052.87 417.39 57068.12 88888.00 2012-11-14 21:12:19.881 319 13052.48 417.02 57069.09 88888.00 2012-11-14 21:12:20.881 319 13052.35 417.39 57064.20 88888.00 2012-11-14 21:12:21.881 319 13052.08 416.89 57068.48 88888.00 2012-11-14 21:12:22.881 319 13052.35 417.26 57067.26 88888.00 2012-11-14 21:12:23.881 319 13052.35 417.76 57065.67 88888.00 2012-11-14 21:12:24.881 319 13051.96 417.51 57063.47 88888.00 2012-11-14 21:12:25.881 319 13051.05 418.01 57062.00 88888.00 2012-11-14 21:12:26.881 319 13051.18 417.76 57063.84 88888.00 2012-11-14 21:12:27.881 319 13051.18 417.64 57065.30 88888.00 2012-11-14 21:12:28.881 319 13050.92 417.39 57065.06 88888.00 2012-11-14 21:12:29.881 319 13051.57 417.88 57065.18 88888.00 2012-11-14 21:12:30.881 319 13050.66 417.02 57065.67 88888.00 2012-11-14 21:12:31.881 319 13050.92 417.64 57076.55 88888.00 2012-11-14 21:12:32.881 319 13051.83 418.38 57076.80 88888.00 2012-11-14 21:12:33.881 319 13051.18 418.01 57080.22 88888.00 2012-11-14 21:12:34.881 319 13051.44 417.14 57089.88 88888.00 2012-11-14 21:12:35.881 319 13051.18 417.02 57078.39 88888.00 2012-11-14 21:12:36.881 319 13050.53 417.64 57078.14 88888.00 2012-11-14 21:12:37.881 319 13050.53 417.76 57076.68 88888.00 2012-11-14 21:12:38.881 319 13050.27 417.39 57074.84 88888.00 2012-11-14 21:12:39.881 319 13049.10 417.39 57074.84 88888.00 2012-11-14 21:12:40.881 319 13050.01 417.51 57074.60 88888.00 2012-11-14 21:12:41.881 319 13050.53 418.25 57075.09 88888.00 2012-11-14 21:12:42.881 319 13049.88 417.51 57074.47 88888.00 2012-11-14 21:12:43.881 319 13049.49 416.89 57073.38 88888.00 2012-11-14 21:12:44.881 319 13049.75 417.26 57071.29 88888.00 2012-11-14 21:12:45.881 319 13048.97 417.51 57072.39 88888.00 2012-11-14 21:12:46.881 319 13048.84 417.51 57073.25 88888.00 2012-11-14 21:12:47.881 319 13049.75 417.39 57071.66 88888.00 2012-11-14 21:12:48.881 319 13049.49 416.89 57072.64 88888.00 2012-11-14 21:12:49.881 319 13049.10 417.64 57071.79 88888.00 2012-11-14 21:12:50.881 319 13048.97 417.14 57070.93 88888.00 2012-11-14 21:12:51.881 319 13049.62 416.64 57072.76 88888.00 2012-11-14 21:12:52.881 319 13048.97 417.26 57074.47 88888.00 2012-11-14 21:12:53.881 319 13049.49 417.02 57071.05 88888.00 2012-11-14 21:12:54.881 319 13049.36 417.39 57069.21 88888.00 2012-11-14 21:12:55.881 319 13049.49 417.51 57065.55 88888.00 2012-11-14 21:12:56.881 319 13049.75 417.02 57090.25 88888.00 2012-11-14 21:12:57.881 319 13049.36 416.89 57077.16 88888.00 2012-11-14 21:12:58.881 319 13049.10 416.89 57063.10 88888.00 2012-11-14 21:12:59.881 319 13048.19 417.76 57062.12 88888.00 2012-11-14 21:13:00.881 319 13048.71 417.39 57061.14 88888.00 2012-11-14 21:13:01.881 319 13049.75 417.14 57061.14 88888.00 2012-11-14 21:13:02.881 319 13048.71 417.14 57063.35 88888.00 2012-11-14 21:13:03.881 319 13050.01 417.39 57062.49 88888.00 2012-11-14 21:13:04.881 319 13048.84 416.77 57062.61 88888.00 2012-11-14 21:13:05.881 319 13048.84 416.40 57058.46 88888.00 2012-11-14 21:13:06.881 319 13049.10 416.89 57054.42 88888.00 2012-11-14 21:13:07.881 319 13048.71 417.14 57058.70 88888.00 2012-11-14 21:13:08.881 319 13049.62 417.39 57063.47 88888.00 2012-11-14 21:13:09.881 319 13049.49 417.51 57062.86 88888.00 2012-11-14 21:13:10.881 319 13049.49 417.51 57063.59 88888.00 2012-11-14 21:13:11.881 319 13048.97 417.39 57059.92 88888.00 2012-11-14 21:13:12.881 319 13048.97 417.14 57061.39 88888.00 2012-11-14 21:13:13.881 319 13048.97 417.26 57059.56 88888.00 2012-11-14 21:13:14.881 319 13049.75 418.01 57061.76 88888.00 2012-11-14 21:13:15.881 319 13049.88 416.77 57065.67 88888.00 2012-11-14 21:13:16.881 319 13049.88 417.02 57062.25 88888.00 2012-11-14 21:13:17.881 319 13049.88 417.51 57062.37 88888.00 2012-11-14 21:13:18.881 319 13049.62 417.76 57063.23 88888.00 2012-11-14 21:13:19.881 319 13049.75 416.64 57062.25 88888.00 2012-11-14 21:13:20.881 319 13050.40 418.13 57062.49 88888.00 2012-11-14 21:13:21.881 319 13050.27 417.02 57059.19 88888.00 2012-11-14 21:13:22.881 319 13050.14 417.26 57062.25 88888.00 2012-11-14 21:13:23.881 319 13050.40 417.76 57060.78 88888.00 2012-11-14 21:13:24.881 319 13050.27 416.77 57060.17 88888.00 2012-11-14 21:13:25.881 319 13050.53 417.88 57062.25 88888.00 2012-11-14 21:13:26.881 319 13050.14 417.51 57062.61 88888.00 2012-11-14 21:13:27.881 319 13050.66 416.77 57059.80 88888.00 2012-11-14 21:13:28.881 319 13050.79 417.26 57060.29 88888.00 2012-11-14 21:13:29.881 319 13051.31 417.64 57063.10 88888.00 2012-11-14 21:13:30.881 319 13050.92 417.64 57061.88 88888.00 2012-11-14 21:13:31.881 319 13050.66 416.77 57055.64 88888.00 2012-11-14 21:13:32.881 319 13051.18 418.13 57058.46 88888.00 2012-11-14 21:13:33.881 319 13050.53 418.13 57058.09 88888.00 2012-11-14 21:13:34.881 319 13051.44 416.89 57059.56 88888.00 2012-11-14 21:13:35.881 319 13051.31 418.13 57058.95 88888.00 2012-11-14 21:13:36.881 319 13051.70 417.64 57058.46 88888.00 2012-11-14 21:13:37.881 319 13051.18 417.76 57058.09 88888.00 2012-11-14 21:13:38.881 319 13051.18 417.88 57057.60 88888.00 2012-11-14 21:13:39.881 319 13051.57 418.13 57056.38 88888.00 2012-11-14 21:13:40.881 319 13051.18 418.01 57058.21 88888.00 2012-11-14 21:13:41.881 319 13051.44 418.01 57058.70 88888.00 2012-11-14 21:13:42.881 319 13051.18 418.50 57058.95 88888.00 2012-11-14 21:13:43.881 319 13051.57 418.38 57057.23 88888.00 2012-11-14 21:13:44.881 319 13052.22 418.25 57059.80 88888.00 2012-11-14 21:13:45.881 319 13051.70 418.13 57058.58 88888.00 2012-11-14 21:13:46.881 319 13051.57 418.25 57057.48 88888.00 2012-11-14 21:13:47.881 319 13051.57 417.88 57056.62 88888.00 2012-11-14 21:13:48.881 319 13051.83 418.13 57058.70 88888.00 2012-11-14 21:13:49.881 319 13052.22 418.13 57058.34 88888.00 2012-11-14 21:13:50.881 319 13052.87 418.38 57060.66 88888.00 2012-11-14 21:13:51.881 319 13052.61 417.76 57059.19 88888.00 2012-11-14 21:13:52.881 319 13051.96 417.76 57059.07 88888.00 2012-11-14 21:13:53.881 319 13052.74 418.13 57058.95 88888.00 2012-11-14 21:13:54.881 319 13052.87 417.88 57059.80 88888.00 2012-11-14 21:13:55.881 319 13052.48 418.25 57059.19 88888.00 2012-11-14 21:13:56.881 319 13053.25 417.76 57057.48 88888.00 2012-11-14 21:13:57.881 319 13053.51 418.25 57056.50 88888.00 2012-11-14 21:13:58.881 319 13052.48 418.13 57057.84 88888.00 2012-11-14 21:13:59.881 319 13052.61 418.13 57057.48 88888.00 2012-11-14 21:14:00.881 319 13052.61 418.50 57056.25 88888.00 2012-11-14 21:14:01.881 319 13053.25 418.38 57056.38 88888.00 2012-11-14 21:14:02.881 319 13053.00 419.12 57054.67 88888.00 2012-11-14 21:14:03.881 319 13053.38 418.25 57054.79 88888.00 2012-11-14 21:14:04.881 319 13053.77 418.75 57053.81 88888.00 2012-11-14 21:14:05.881 319 13053.12 419.00 57055.77 88888.00 2012-11-14 21:14:06.881 319 13053.51 418.38 57055.52 88888.00 2012-11-14 21:14:07.881 319 13053.51 417.88 57056.25 88888.00 2012-11-14 21:14:08.881 319 13053.90 418.13 57057.11 88888.00 2012-11-14 21:14:09.881 319 13053.38 418.75 57056.50 88888.00 2012-11-14 21:14:10.881 319 13054.03 418.25 57056.87 88888.00 2012-11-14 21:14:11.881 319 13054.29 418.63 57058.34 88888.00 2012-11-14 21:14:12.881 319 13054.42 418.38 57057.36 88888.00 2012-11-14 21:14:13.881 319 13054.29 418.38 57056.62 88888.00 2012-11-14 21:14:14.881 319 13054.42 418.50 57056.13 88888.00 2012-11-14 21:14:15.881 319 13054.42 419.12 57057.11 88888.00 2012-11-14 21:14:16.881 319 13054.16 418.63 57056.62 88888.00 2012-11-14 21:14:17.881 319 13054.55 418.25 57056.87 88888.00 2012-11-14 21:14:18.881 319 13054.29 418.25 57055.89 88888.00 2012-11-14 21:14:19.881 319 13054.68 418.50 57056.99 88888.00 2012-11-14 21:14:20.881 319 13054.68 418.63 57056.99 88888.00 2012-11-14 21:14:21.881 319 13054.81 418.38 57057.84 88888.00 2012-11-14 21:14:22.881 319 13054.81 418.63 57057.11 88888.00 2012-11-14 21:14:23.881 319 13055.20 418.38 57056.87 88888.00 2012-11-14 21:14:24.881 319 13055.59 418.63 57057.48 88888.00 2012-11-14 21:14:25.881 319 13054.81 418.50 57058.21 88888.00 2012-11-14 21:14:26.881 319 13055.33 419.25 57058.58 88888.00 2012-11-14 21:14:27.881 319 13054.94 418.87 57058.21 88888.00 2012-11-14 21:14:28.881 319 13055.85 418.50 57058.21 88888.00 2012-11-14 21:14:29.881 319 13055.59 418.63 57056.38 88888.00 2012-11-14 21:14:30.881 319 13055.59 418.50 57056.99 88888.00 2012-11-14 21:14:31.881 319 13055.33 418.75 57056.01 88888.00 2012-11-14 21:14:32.881 319 13055.33 418.75 57057.48 88888.00 2012-11-14 21:14:33.881 319 13055.46 419.37 57058.09 88888.00 2012-11-14 21:14:34.881 319 13056.37 419.00 57058.70 88888.00 2012-11-14 21:14:35.881 319 13056.37 418.38 57058.58 88888.00 2012-11-14 21:14:36.881 319 13055.72 419.49 57057.11 88888.00 2012-11-14 21:14:37.881 319 13056.11 419.49 57058.46 88888.00 2012-11-14 21:14:38.881 319 13056.24 419.37 57058.70 88888.00 2012-11-14 21:14:39.881 319 13056.37 419.00 57059.92 88888.00 2012-11-14 21:14:40.881 319 13055.98 419.00 57063.59 88888.00 2012-11-14 21:14:41.881 319 13056.11 418.87 57059.31 88888.00 2012-11-14 21:14:42.881 319 13056.11 419.99 57064.20 88888.00 2012-11-14 21:14:43.881 319 13056.24 418.75 57061.76 88888.00 2012-11-14 21:14:44.881 319 13057.15 419.00 57064.81 88888.00 2012-11-14 21:14:45.881 319 13055.85 419.00 57065.55 88888.00 2012-11-14 21:14:46.881 319 13056.50 418.63 57067.14 88888.00 2012-11-14 21:14:47.881 319 13056.63 419.99 57070.44 88888.00 2012-11-14 21:14:48.881 319 13056.37 419.25 57063.47 88888.00 2012-11-14 21:14:49.881 319 13056.76 419.12 57073.25 88888.00 2012-11-14 21:14:50.881 319 13056.63 418.63 57080.10 88888.00 2012-11-14 21:14:51.881 319 13056.89 419.74 57090.73 88888.00 2012-11-14 21:14:52.881 319 13057.28 419.49 57134.26 88888.00 2012-11-14 21:14:53.881 319 13057.02 418.87 57062.73 88888.00 2012-11-14 21:14:54.881 319 13056.63 419.74 57066.77 88888.00 2012-11-14 21:14:55.881 319 13056.37 418.87 57062.25 88888.00 2012-11-14 21:14:56.881 319 13056.24 419.12 57063.47 88888.00 2012-11-14 21:14:57.881 319 13056.50 419.12 57061.14 88888.00 2012-11-14 21:14:58.881 319 13056.63 419.25 57062.86 88888.00 2012-11-14 21:14:59.881 319 13056.24 419.86 57059.68 88888.00 2012-11-14 21:15:00.881 319 13055.98 419.99 57060.78 88888.00 2012-11-14 21:15:01.881 319 13056.37 419.12 57059.68 88888.00 2012-11-14 21:15:02.881 319 13056.37 419.37 57058.34 88888.00 2012-11-14 21:15:03.881 319 13056.89 419.49 57057.97 88888.00 2012-11-14 21:15:04.881 319 13056.11 419.49 57058.09 88888.00 2012-11-14 21:15:05.881 319 13056.50 418.87 57056.99 88888.00 2012-11-14 21:15:06.881 319 13056.89 419.25 57056.25 88888.00 2012-11-14 21:15:07.881 319 13056.76 419.37 57056.38 88888.00 2012-11-14 21:15:08.881 319 13056.76 419.25 57055.03 88888.00 2012-11-14 21:15:09.881 319 13057.15 419.74 57056.62 88888.00 2012-11-14 21:15:10.881 319 13056.50 419.12 57055.52 88888.00 2012-11-14 21:15:11.881 319 13056.76 419.62 57055.77 88888.00 2012-11-14 21:15:12.881 319 13057.67 418.63 57056.75 88888.00 2012-11-14 21:15:13.881 319 13057.15 419.74 57055.77 88888.00 2012-11-14 21:15:14.881 319 13057.41 419.12 57056.25 88888.00 2012-11-14 21:15:15.881 319 13057.28 419.86 57055.77 88888.00 2012-11-14 21:15:16.881 319 13056.50 419.00 57055.89 88888.00 2012-11-14 21:15:17.881 319 13056.50 419.49 57054.79 88888.00 2012-11-14 21:15:18.881 319 13057.02 419.37 57055.52 88888.00 2012-11-14 21:15:19.881 319 13057.02 419.49 57039.02 88888.00 2012-11-14 21:15:20.881 319 13057.15 419.62 57050.39 88888.00 2012-11-14 21:15:21.881 319 13057.28 419.86 57050.75 88888.00 2012-11-14 21:15:22.881 319 13056.63 419.74 57052.22 88888.00 2012-11-14 21:15:23.881 319 13057.28 419.62 57054.67 88888.00 2012-11-14 21:15:24.881 319 13057.15 419.37 57055.64 88888.00 2012-11-14 21:15:25.881 319 13057.41 419.12 57054.18 88888.00 2012-11-14 21:15:26.881 319 13057.80 420.36 57049.90 88888.00 2012-11-14 21:15:27.881 319 13056.89 419.62 57050.75 88888.00 2012-11-14 21:15:28.881 319 13057.15 419.74 57050.27 88888.00 2012-11-14 21:15:29.881 319 13057.80 419.49 57049.16 88888.00 2012-11-14 21:15:30.881 319 13057.54 419.74 57050.63 88888.00 2012-11-14 21:15:31.881 319 13057.67 419.62 57049.41 88888.00 2012-11-14 21:15:32.881 319 13056.89 418.87 57051.00 88888.00 2012-11-14 21:15:33.881 319 13057.93 419.62 57049.53 88888.00 2012-11-14 21:15:34.881 319 13057.54 419.49 57052.59 88888.00 2012-11-14 21:15:35.881 319 13057.80 419.74 57051.36 88888.00 2012-11-14 21:15:36.881 319 13057.02 420.36 57049.78 88888.00 2012-11-14 21:15:37.881 319 13058.06 419.49 57050.88 88888.00 2012-11-14 21:15:38.881 319 13057.41 419.37 57050.75 88888.00 2012-11-14 21:15:39.881 319 13057.67 419.86 57042.93 88888.00 2012-11-14 21:15:40.881 319 13058.06 419.86 57045.86 88888.00 2012-11-14 21:15:41.881 319 13058.32 419.62 57044.27 88888.00 2012-11-14 21:15:42.881 319 13058.19 418.87 57048.92 88888.00 2012-11-14 21:15:43.881 319 13058.06 419.62 57049.90 88888.00 2012-11-14 21:15:44.881 319 13057.67 419.12 57055.40 88888.00 2012-11-14 21:15:45.881 319 13058.58 419.62 57057.11 88888.00 2012-11-14 21:15:46.881 319 13057.80 419.12 57057.84 88888.00 2012-11-14 21:15:47.881 319 13058.71 419.00 57070.56 88888.00 2012-11-14 21:15:48.881 319 13058.32 419.49 57068.73 88888.00 2012-11-14 21:15:49.881 319 13058.84 419.00 57064.45 88888.00 2012-11-14 21:15:50.881 319 13058.71 419.86 57055.40 88888.00 2012-11-14 21:15:51.881 319 13058.84 418.75 57053.32 88888.00 2012-11-14 21:15:52.881 319 13058.71 419.49 57052.71 88888.00 2012-11-14 21:15:53.881 319 13058.45 419.00 57049.78 88888.00 2012-11-14 21:15:54.881 319 13059.75 419.49 57052.95 88888.00 2012-11-14 21:15:55.881 319 13059.62 419.74 57054.91 88888.00 2012-11-14 21:15:56.881 319 13058.84 419.49 57053.81 88888.00 2012-11-14 21:15:57.881 319 13059.10 419.74 57048.06 88888.00 2012-11-14 21:15:58.881 319 13058.97 419.37 57046.11 88888.00 2012-11-14 21:15:59.881 319 13059.49 419.74 57045.86 88888.00 2012-11-14 21:16:00.881 319 13059.23 419.25 57046.96 88888.00 2012-11-14 21:16:01.881 319 13060.14 419.62 57043.66 88888.00 2012-11-14 21:16:02.881 319 13060.27 419.37 57046.96 88888.00 2012-11-14 21:16:03.881 319 13059.75 419.12 57045.50 88888.00 2012-11-14 21:16:04.881 319 13058.97 419.74 57048.06 88888.00 2012-11-14 21:16:05.881 319 13060.14 418.87 57049.78 88888.00 2012-11-14 21:16:06.881 319 13060.14 419.12 57049.04 88888.00 2012-11-14 21:16:07.881 319 13059.10 418.75 57047.70 88888.00 2012-11-14 21:16:08.881 319 13060.14 419.12 57050.14 88888.00 2012-11-14 21:16:09.881 319 13059.36 418.87 57047.57 88888.00 2012-11-14 21:16:10.881 319 13060.92 419.49 57047.82 88888.00 2012-11-14 21:16:11.881 319 13060.66 419.37 57048.31 88888.00 2012-11-14 21:16:12.881 319 13060.27 419.49 57047.21 88888.00 2012-11-14 21:16:13.880 319 13060.40 419.99 57044.03 88888.00 2012-11-14 21:16:14.880 319 13060.53 419.86 57045.01 88888.00 2012-11-14 21:16:15.880 319 13060.92 419.62 57044.89 88888.00 2012-11-14 21:16:16.880 319 13060.79 418.63 57046.11 88888.00 2012-11-14 21:16:17.880 319 13060.53 419.37 57049.29 88888.00 2012-11-14 21:16:18.880 319 13061.18 418.75 57049.04 88888.00 2012-11-14 21:16:19.880 319 13060.53 419.74 57048.55 88888.00 2012-11-14 21:16:20.880 319 13060.66 419.12 57051.61 88888.00 2012-11-14 21:16:21.880 319 13061.44 418.63 57051.24 88888.00 2012-11-14 21:16:22.880 319 13061.44 418.87 57052.22 88888.00 2012-11-14 21:16:23.880 319 13061.31 419.12 57052.22 88888.00 2012-11-14 21:16:24.880 319 13060.92 418.63 57052.10 88888.00 2012-11-14 21:16:25.880 319 13061.05 419.12 57051.00 88888.00 2012-11-14 21:16:26.880 319 13060.40 418.75 57054.05 88888.00 2012-11-14 21:16:27.880 319 13061.44 419.12 57055.64 88888.00 2012-11-14 21:16:28.880 319 13060.79 419.25 57053.81 88888.00 2012-11-14 21:16:29.880 319 13060.40 419.00 57050.51 88888.00 2012-11-14 21:16:30.880 319 13060.53 419.25 57052.22 88888.00 2012-11-14 21:16:31.880 319 13061.83 418.75 57054.42 88888.00 2012-11-14 21:16:32.880 319 13061.05 419.12 57055.89 88888.00 2012-11-14 21:16:33.880 319 13061.31 419.12 57056.62 88888.00 2012-11-14 21:16:34.880 319 13061.83 418.87 57056.50 88888.00 2012-11-14 21:16:35.880 319 13061.57 419.00 57056.13 88888.00 2012-11-14 21:16:36.880 319 13061.70 418.87 57058.70 88888.00 2012-11-14 21:16:37.880 319 13061.18 419.49 57059.19 88888.00 2012-11-14 21:16:38.880 319 13061.70 418.75 57059.68 88888.00 2012-11-14 21:16:39.880 319 13060.79 418.75 57062.49 88888.00 2012-11-14 21:16:40.880 319 13061.05 418.75 57061.51 88888.00 2012-11-14 21:16:41.880 319 13061.83 419.37 57063.47 88888.00 2012-11-14 21:16:42.880 319 13061.83 418.50 57070.07 88888.00 2012-11-14 21:16:43.880 319 13061.70 418.50 57059.43 88888.00 2012-11-14 21:16:44.880 319 13062.35 418.87 57057.84 88888.00 2012-11-14 21:16:45.880 319 13062.22 419.62 57059.19 88888.00 2012-11-14 21:16:46.880 319 13062.35 418.87 57058.46 88888.00 2012-11-14 21:16:47.880 319 13062.09 419.37 57058.82 88888.00 2012-11-14 21:16:48.880 319 13062.74 420.24 57057.84 88888.00 2012-11-14 21:16:49.880 319 13062.87 418.75 57057.84 88888.00 2012-11-14 21:16:50.880 319 13062.74 419.00 57057.36 88888.00 2012-11-14 21:16:51.880 319 13061.70 418.87 57057.36 88888.00 2012-11-14 21:16:52.880 319 13062.48 419.49 57057.23 88888.00 2012-11-14 21:16:53.880 319 13062.61 419.62 57054.54 88888.00 2012-11-14 21:16:54.880 319 13062.61 419.37 57054.91 88888.00 2012-11-14 21:16:55.880 319 13062.22 418.75 57055.03 88888.00 2012-11-14 21:16:56.880 319 13062.35 418.50 57070.93 88888.00 2012-11-14 21:16:57.880 319 13062.48 418.87 57072.39 88888.00 2012-11-14 21:16:58.880 319 13062.87 419.00 57062.00 88888.00 2012-11-14 21:16:59.880 319 13062.22 418.38 57053.32 88888.00 2012-11-14 21:17:00.880 319 13062.61 418.63 57053.93 88888.00 2012-11-14 21:17:01.880 319 13062.48 419.25 57057.23 88888.00 2012-11-14 21:17:02.880 319 13062.61 418.63 57051.24 88888.00 2012-11-14 21:17:03.880 319 13062.22 419.25 57049.53 88888.00 2012-11-14 21:17:04.880 319 13062.22 419.62 57049.65 88888.00 2012-11-14 21:17:05.880 319 13063.39 418.75 57049.04 88888.00 2012-11-14 21:17:06.880 319 13063.13 419.25 57048.80 88888.00 2012-11-14 21:17:07.880 319 13062.48 419.12 57044.27 88888.00 2012-11-14 21:17:08.880 319 13062.74 418.01 57044.76 88888.00 2012-11-14 21:17:09.880 319 13063.00 419.49 57045.98 88888.00 2012-11-14 21:17:10.880 319 13062.61 418.63 57045.25 88888.00 2012-11-14 21:17:11.880 319 13062.87 419.00 57044.52 88888.00 2012-11-14 21:17:12.880 319 13062.61 419.12 57044.52 88888.00 2012-11-14 21:17:13.880 319 13063.13 418.38 57044.76 88888.00 2012-11-14 21:17:14.880 319 13063.00 418.87 57045.13 88888.00 2012-11-14 21:17:15.880 319 13063.39 418.75 57043.42 88888.00 2012-11-14 21:17:16.880 319 13063.26 418.25 57047.09 88888.00 2012-11-14 21:17:17.880 319 13062.61 418.13 57045.38 88888.00 2012-11-14 21:17:18.880 319 13063.78 417.88 57045.98 88888.00 2012-11-14 21:17:19.880 319 13062.61 418.50 57043.79 88888.00 2012-11-14 21:17:20.880 319 13062.48 418.13 57051.00 88888.00 2012-11-14 21:17:21.880 319 13063.13 418.87 57053.32 88888.00 2012-11-14 21:17:22.880 319 13063.39 418.25 57054.54 88888.00 2012-11-14 21:17:23.880 319 13063.26 419.00 57082.66 88888.00 2012-11-14 21:17:24.880 319 13063.13 418.38 57047.33 88888.00 2012-11-14 21:17:25.880 319 13063.65 418.50 57047.70 88888.00 2012-11-14 21:17:26.880 319 13063.91 418.50 57047.94 88888.00 2012-11-14 21:17:27.880 319 13062.74 418.63 57048.19 88888.00 2012-11-14 21:17:28.880 319 13063.13 418.13 57047.70 88888.00 2012-11-14 21:17:29.880 319 13063.65 417.88 57046.23 88888.00 2012-11-14 21:17:30.880 319 13063.00 418.50 57046.35 88888.00 2012-11-14 21:17:31.880 319 13063.91 418.25 57046.84 88888.00 2012-11-14 21:17:32.880 319 13063.26 418.38 57047.21 88888.00 2012-11-14 21:17:33.880 319 13063.91 418.13 57048.55 88888.00 2012-11-14 21:17:34.880 319 13063.52 418.13 57047.94 88888.00 2012-11-14 21:17:35.880 319 13062.61 417.64 57048.80 88888.00 2012-11-14 21:17:36.880 319 13064.17 418.01 57050.27 88888.00 2012-11-14 21:17:37.880 319 13063.26 417.88 57053.32 88888.00 2012-11-14 21:17:38.880 319 13063.65 418.01 57052.34 88888.00 2012-11-14 21:17:39.880 319 13062.48 418.25 57052.34 88888.00 2012-11-14 21:17:40.880 319 13063.52 417.39 57051.73 88888.00 2012-11-14 21:17:41.880 319 13063.26 418.38 57051.36 88888.00 2012-11-14 21:17:42.880 319 13063.00 417.88 57054.30 88888.00 2012-11-14 21:17:43.880 319 13063.65 418.87 57059.56 88888.00 2012-11-14 21:17:44.880 319 13062.74 418.38 57050.14 88888.00 2012-11-14 21:17:45.880 319 13063.00 418.63 57051.00 88888.00 2012-11-14 21:17:46.880 319 13062.48 418.63 57055.64 88888.00 2012-11-14 21:17:47.880 319 13063.26 418.13 57054.30 88888.00 2012-11-14 21:17:48.880 319 13063.52 418.38 57054.67 88888.00 2012-11-14 21:17:49.880 319 13063.78 418.13 57052.95 88888.00 2012-11-14 21:17:50.880 319 13063.13 417.39 57054.67 88888.00 2012-11-14 21:17:51.880 319 13063.65 418.25 57052.34 88888.00 2012-11-14 21:17:52.880 319 13063.78 418.01 57050.75 88888.00 2012-11-14 21:17:53.880 319 13064.30 418.01 57051.49 88888.00 2012-11-14 21:17:54.880 319 13063.78 418.13 57052.22 88888.00 2012-11-14 21:17:55.880 319 13064.04 417.51 57050.51 88888.00 2012-11-14 21:17:56.880 319 13063.78 417.64 57050.14 88888.00 2012-11-14 21:17:57.880 319 13063.39 417.76 57050.75 88888.00 2012-11-14 21:17:58.880 319 13064.04 417.76 57050.75 88888.00 2012-11-14 21:17:59.880 319 13063.78 417.26 57049.90 88888.00 2012-11-14 21:18:00.880 319 13063.78 417.76 57048.31 88888.00 2012-11-14 21:18:01.880 319 13063.91 417.26 57050.39 88888.00 2012-11-14 21:18:02.880 319 13062.87 417.26 57050.27 88888.00 2012-11-14 21:18:03.880 319 13064.17 417.64 57050.39 88888.00 2012-11-14 21:18:04.880 319 13064.43 416.89 57065.55 88888.00 2012-11-14 21:18:05.880 319 13064.17 417.64 57083.03 88888.00 2012-11-14 21:18:06.880 319 13063.78 418.13 57055.77 88888.00 2012-11-14 21:18:07.880 319 13063.78 417.76 57052.95 88888.00 2012-11-14 21:18:08.880 319 13063.91 417.39 57052.95 88888.00 2012-11-14 21:18:09.880 319 13063.78 417.39 57052.34 88888.00 2012-11-14 21:18:10.880 319 13063.39 417.88 57051.24 88888.00 2012-11-14 21:18:11.880 319 13063.52 417.14 57051.73 88888.00 2012-11-14 21:18:12.880 319 13063.91 417.26 57052.22 88888.00 2012-11-14 21:18:13.880 319 13063.91 417.64 57051.86 88888.00 2012-11-14 21:18:14.880 319 13064.17 417.51 57052.10 88888.00 2012-11-14 21:18:15.880 319 13064.17 417.51 57052.34 88888.00 2012-11-14 21:18:16.880 319 13063.52 416.77 57052.10 88888.00 2012-11-14 21:18:17.880 319 13063.39 417.39 57052.10 88888.00 2012-11-14 21:18:18.880 319 13064.17 417.88 57051.86 88888.00 2012-11-14 21:18:19.880 319 13064.17 417.26 57050.14 88888.00 2012-11-14 21:18:20.880 319 13063.78 417.88 57052.59 88888.00 2012-11-14 21:18:21.880 319 13064.56 416.89 57051.86 88888.00 2012-11-14 21:18:22.880 319 13064.69 417.39 57049.90 88888.00 2012-11-14 21:18:23.880 319 13064.30 417.02 57051.36 88888.00 2012-11-14 21:18:24.880 319 13064.04 417.02 57049.90 88888.00 2012-11-14 21:18:25.880 319 13063.91 417.64 57051.73 88888.00 2012-11-14 21:18:26.880 319 13064.30 416.40 57051.00 88888.00 2012-11-14 21:18:27.880 319 13064.30 417.14 57050.51 88888.00 2012-11-14 21:18:28.880 319 13064.17 416.27 57051.86 88888.00 2012-11-14 21:18:29.880 319 13063.13 416.64 57051.86 88888.00 2012-11-14 21:18:30.880 319 13063.91 416.27 57055.16 88888.00 2012-11-14 21:18:31.880 319 13064.04 416.27 57054.42 88888.00 2012-11-14 21:18:32.880 319 13063.78 416.77 57055.40 88888.00 2012-11-14 21:18:33.880 319 13063.65 416.64 57046.60 88888.00 2012-11-14 21:18:34.880 319 13064.30 416.52 57051.86 88888.00 2012-11-14 21:18:35.880 319 13063.78 417.64 57053.32 88888.00 2012-11-14 21:18:36.880 319 13064.30 416.15 57052.95 88888.00 2012-11-14 21:18:37.880 319 13064.17 416.64 57054.30 88888.00 2012-11-14 21:18:38.880 319 13064.04 416.77 57054.54 88888.00 2012-11-14 21:18:39.880 319 13063.91 417.14 57053.45 88888.00 2012-11-14 21:18:40.880 319 13064.17 417.02 57052.71 88888.00 2012-11-14 21:18:41.880 319 13064.43 416.89 57053.32 88888.00 2012-11-14 21:18:42.880 319 13065.21 416.27 57053.32 88888.00 2012-11-14 21:18:43.880 319 13064.95 416.77 57053.69 88888.00 2012-11-14 21:18:44.880 319 13064.17 416.89 57052.83 88888.00 2012-11-14 21:18:45.880 319 13064.82 416.52 57050.75 88888.00 2012-11-14 21:18:46.880 319 13064.43 416.40 57049.78 88888.00 2012-11-14 21:18:47.880 319 13064.04 415.90 57050.02 88888.00 2012-11-14 21:18:48.880 319 13064.04 416.64 57050.88 88888.00 2012-11-14 21:18:49.880 319 13064.04 416.64 57049.65 88888.00 2012-11-14 21:18:50.880 319 13064.56 416.15 57050.39 88888.00 2012-11-14 21:18:51.880 319 13064.17 416.02 57049.29 88888.00 2012-11-14 21:18:52.880 319 13064.17 416.15 57048.68 88888.00 2012-11-14 21:18:53.880 319 13065.21 416.40 57048.55 88888.00 2012-11-14 21:18:54.880 319 13064.30 416.64 57046.23 88888.00 2012-11-14 21:18:55.880 319 13064.43 416.40 57046.11 88888.00 2012-11-14 21:18:56.880 319 13064.04 415.90 57045.62 88888.00 2012-11-14 21:18:57.880 319 13064.17 416.27 57045.98 88888.00 2012-11-14 21:18:58.880 319 13064.04 416.40 57049.53 88888.00 2012-11-14 21:18:59.880 319 13064.17 416.27 57051.49 88888.00 2012-11-14 21:19:00.880 319 13063.52 416.15 57048.92 88888.00 2012-11-14 21:19:01.880 319 13064.04 416.02 57050.02 88888.00 2012-11-14 21:19:02.880 319 13063.91 416.89 57051.61 88888.00 2012-11-14 21:19:03.880 319 13064.69 416.02 57052.71 88888.00 2012-11-14 21:19:04.880 319 13065.08 415.65 57144.04 88888.00 2012-11-14 21:19:05.880 319 13066.38 416.27 57176.44 88888.00 2012-11-14 21:19:06.880 319 13066.64 415.65 57213.49 88888.00 2012-11-14 21:19:07.880 319 13066.25 416.27 57209.82 88888.00 2012-11-14 21:19:08.880 319 13066.12 416.27 57156.39 88888.00 2012-11-14 21:19:09.880 319 13065.86 416.02 57172.04 88888.00 2012-11-14 21:19:10.880 319 13067.94 415.78 57224.00 88888.00 2012-11-14 21:19:11.880 319 13065.08 415.90 57064.94 88888.00 2012-11-14 21:19:12.880 319 13064.82 415.65 57088.54 88888.00 2012-11-14 21:19:13.880 319 13065.21 416.40 57079.98 88888.00 2012-11-14 21:19:14.880 319 13064.82 416.27 57082.79 88888.00 2012-11-14 21:19:15.880 319 13064.30 415.90 57078.27 88888.00 2012-11-14 21:19:16.880 319 13064.69 416.15 57075.94 88888.00 2012-11-14 21:19:17.880 319 13065.08 415.90 57077.77 88888.00 2012-11-14 21:19:18.880 319 13064.95 415.90 57074.23 88888.00 2012-11-14 21:19:19.880 319 13064.43 415.53 57068.73 88888.00 2012-11-14 21:19:20.880 319 13064.69 415.03 57067.38 88888.00 2012-11-14 21:19:21.880 319 13064.43 415.41 57060.29 88888.00 2012-11-14 21:19:22.880 319 13065.08 416.15 57067.87 88888.00 2012-11-14 21:19:23.880 319 13064.43 415.53 57066.89 88888.00 2012-11-14 21:19:24.880 319 13064.17 416.15 57066.04 88888.00 2012-11-14 21:19:25.880 319 13064.43 415.78 57066.53 88888.00 2012-11-14 21:19:26.880 319 13064.69 416.02 57068.61 88888.00 2012-11-14 21:19:27.880 319 13064.69 415.16 57071.79 88888.00 2012-11-14 21:19:28.880 319 13064.56 416.27 57072.15 88888.00 2012-11-14 21:19:29.880 319 13064.56 416.15 57073.13 88888.00 2012-11-14 21:19:30.880 319 13064.82 416.40 57072.15 88888.00 2012-11-14 21:19:31.880 319 13064.43 415.90 57073.13 88888.00 2012-11-14 21:19:32.880 319 13064.69 415.90 57071.42 88888.00 2012-11-14 21:19:33.880 319 13064.17 415.53 57066.04 88888.00 2012-11-14 21:19:34.880 319 13064.95 415.78 57068.48 88888.00 2012-11-14 21:19:35.880 319 13064.30 415.41 57066.89 88888.00 2012-11-14 21:19:36.880 319 13065.34 414.91 57066.53 88888.00 2012-11-14 21:19:37.880 319 13065.47 415.41 57066.16 88888.00 2012-11-14 21:19:38.880 319 13064.82 415.53 57067.50 88888.00 2012-11-14 21:19:39.880 319 13065.08 415.03 57085.36 88888.00 2012-11-14 21:19:40.880 319 13065.21 414.79 57086.09 88888.00 2012-11-14 21:19:41.880 319 13065.99 415.03 57059.43 88888.00 2012-11-14 21:19:42.880 319 13065.34 415.53 57063.71 88888.00 2012-11-14 21:19:43.880 319 13065.34 415.53 57066.89 88888.00 2012-11-14 21:19:44.880 319 13064.56 415.90 57062.61 88888.00 2012-11-14 21:19:45.880 319 13065.08 415.90 57059.68 88888.00 2012-11-14 21:19:46.880 319 13064.43 415.16 57062.86 88888.00 2012-11-14 21:19:47.880 319 13064.95 415.53 57062.00 88888.00 2012-11-14 21:19:48.880 319 13065.08 415.16 57062.49 88888.00 2012-11-14 21:19:49.880 319 13065.73 415.53 57058.09 88888.00 2012-11-14 21:19:50.880 319 13065.73 414.91 57073.25 88888.00 2012-11-14 21:19:51.880 319 13065.60 415.41 57078.39 88888.00 2012-11-14 21:19:52.880 319 13065.60 414.79 57081.81 88888.00 2012-11-14 21:19:53.880 319 13065.73 415.28 57083.40 88888.00 2012-11-14 21:19:54.880 319 13065.47 414.91 57083.03 88888.00 2012-11-14 21:19:55.880 319 13066.12 414.91 57081.44 88888.00 2012-11-14 21:19:56.880 319 13066.12 414.54 57081.07 88888.00 2012-11-14 21:19:57.880 319 13066.64 415.03 57085.36 88888.00 2012-11-14 21:19:58.880 319 13066.90 415.03 57081.69 88888.00 2012-11-14 21:19:59.880 319 13065.86 415.03 57081.81 88888.00 2012-11-14 21:20:00.880 319 13065.86 415.41 57064.69 88888.00 2012-11-14 21:20:01.880 319 13065.73 414.91 57062.61 88888.00 2012-11-14 21:20:02.880 319 13065.99 415.03 57085.48 88888.00 2012-11-14 21:20:03.880 319 13065.99 414.79 57086.09 88888.00 2012-11-14 21:20:04.880 319 13065.73 415.16 57088.66 88888.00 2012-11-14 21:20:05.880 319 13065.21 415.53 57088.17 88888.00 2012-11-14 21:20:06.880 319 13065.34 415.03 57079.24 88888.00 2012-11-14 21:20:07.880 319 13065.86 415.65 57072.64 88888.00 2012-11-14 21:20:08.880 319 13065.99 414.54 57074.47 88888.00 2012-11-14 21:20:09.880 319 13065.73 414.54 57069.09 88888.00 2012-11-14 21:20:10.880 319 13066.38 415.03 57062.73 88888.00 2012-11-14 21:20:11.880 319 13064.82 414.91 57058.58 88888.00 2012-11-14 21:20:12.880 319 13065.86 414.54 57069.58 88888.00 2012-11-14 21:20:13.880 319 13065.21 414.41 57074.11 88888.00 2012-11-14 21:20:14.880 319 13065.47 414.66 57075.82 88888.00 2012-11-14 21:20:15.880 319 13065.47 414.54 57074.72 88888.00 2012-11-14 21:20:16.880 319 13064.95 414.41 57077.04 88888.00 2012-11-14 21:20:17.880 319 13065.99 414.54 57071.66 88888.00 2012-11-14 21:20:18.880 319 13065.99 415.03 57072.88 88888.00 2012-11-14 21:20:19.880 319 13065.34 415.41 57073.98 88888.00 2012-11-14 21:20:20.880 319 13065.99 414.66 57074.60 88888.00 2012-11-14 21:20:21.880 319 13065.34 414.54 57076.92 88888.00 2012-11-14 21:20:22.880 319 13065.73 414.54 57077.04 88888.00 2012-11-14 21:20:23.880 319 13065.47 414.79 57078.02 88888.00 2012-11-14 21:20:24.880 319 13065.34 414.17 57077.90 88888.00 2012-11-14 21:20:25.880 319 13065.99 414.41 57078.14 88888.00 2012-11-14 21:20:26.880 319 13065.34 414.66 57088.66 88888.00 2012-11-14 21:20:27.880 319 13064.56 414.29 57079.00 88888.00 2012-11-14 21:20:28.880 319 13064.43 414.29 57076.92 88888.00 2012-11-14 21:20:29.880 319 13064.56 414.54 57078.14 88888.00 2012-11-14 21:20:30.880 319 13064.30 413.67 57074.72 88888.00 2012-11-14 21:20:31.880 319 13064.95 414.17 57073.01 88888.00 2012-11-14 21:20:32.880 319 13064.69 414.17 57071.79 88888.00 2012-11-14 21:20:33.880 319 13065.73 414.04 57077.41 88888.00 2012-11-14 21:20:34.880 319 13064.69 414.29 57075.45 88888.00 2012-11-14 21:20:35.880 319 13064.04 413.80 57076.80 88888.00 2012-11-14 21:20:36.880 319 13064.95 413.80 57076.68 88888.00 2012-11-14 21:20:37.880 319 13064.56 413.92 57075.21 88888.00 2012-11-14 21:20:38.880 319 13064.82 414.04 57076.55 88888.00 2012-11-14 21:20:39.880 319 13064.69 413.42 57080.34 88888.00 2012-11-14 21:20:40.880 319 13064.82 414.41 57077.29 88888.00 2012-11-14 21:20:41.880 319 13064.30 413.92 57075.82 88888.00 2012-11-14 21:20:42.880 319 13064.69 413.18 57073.62 88888.00 2012-11-14 21:20:43.880 319 13063.78 413.80 57075.21 88888.00 2012-11-14 21:20:44.880 319 13064.82 414.04 57073.50 88888.00 2012-11-14 21:20:45.880 319 13063.78 413.80 57074.96 88888.00 2012-11-14 21:20:46.880 319 13064.82 413.67 57074.72 88888.00 2012-11-14 21:20:47.880 319 13064.30 414.54 57071.42 88888.00 2012-11-14 21:20:48.880 319 13064.30 414.04 57073.01 88888.00 2012-11-14 21:20:49.880 319 13064.30 413.80 57074.11 88888.00 2012-11-14 21:20:50.880 319 13064.43 413.30 57072.52 88888.00 2012-11-14 21:20:51.880 319 13063.78 413.18 57070.80 88888.00 2012-11-14 21:20:52.880 319 13063.52 412.93 57081.57 88888.00 2012-11-14 21:20:53.880 319 13064.56 413.42 57084.87 88888.00 2012-11-14 21:20:54.880 319 13064.30 413.42 57085.23 88888.00 2012-11-14 21:20:55.880 319 13063.13 413.30 57065.06 88888.00 2012-11-14 21:20:56.880 319 13063.91 413.30 57078.63 88888.00 2012-11-14 21:20:57.880 319 13064.04 413.42 57074.11 88888.00 2012-11-14 21:20:58.880 319 13063.26 414.04 57060.17 88888.00 2012-11-14 21:20:59.880 319 13062.74 413.42 57066.77 88888.00 2012-11-14 21:21:00.880 319 13062.74 413.80 57069.71 88888.00 2012-11-14 21:21:01.880 319 13062.87 413.42 57057.23 88888.00 2012-11-14 21:21:02.880 319 13063.52 413.67 57070.68 88888.00 2012-11-14 21:21:03.880 319 13063.26 413.18 57067.02 88888.00 2012-11-14 21:21:04.880 319 13063.65 413.05 57075.94 88888.00 2012-11-14 21:21:05.880 319 13062.74 413.30 57073.38 88888.00 2012-11-14 21:21:06.880 319 13063.52 413.67 57070.32 88888.00 2012-11-14 21:21:07.880 319 13062.48 413.42 57072.52 88888.00 2012-11-14 21:21:08.880 319 13062.87 413.55 57071.05 88888.00 2012-11-14 21:21:09.880 319 13063.13 413.18 57069.58 88888.00 2012-11-14 21:21:10.880 319 13063.13 413.42 57066.77 88888.00 2012-11-14 21:21:11.880 319 13062.87 413.55 57063.96 88888.00 2012-11-14 21:21:12.880 319 13062.48 413.42 57056.25 88888.00 2012-11-14 21:21:13.880 319 13062.87 413.55 57059.31 88888.00 2012-11-14 21:21:14.880 319 13063.26 413.92 57058.09 88888.00 2012-11-14 21:21:15.880 319 13063.39 414.04 57058.70 88888.00 2012-11-14 21:21:16.880 319 13062.61 413.80 57057.23 88888.00 2012-11-14 21:21:17.880 319 13062.61 413.67 57060.90 88888.00 2012-11-14 21:21:18.880 319 13063.13 413.67 57062.25 88888.00 2012-11-14 21:21:19.880 319 13063.26 413.80 57063.10 88888.00 2012-11-14 21:21:20.880 319 13063.39 413.30 57062.25 88888.00 2012-11-14 21:21:21.880 319 13063.00 413.67 57058.09 88888.00 2012-11-14 21:21:22.880 319 13062.74 414.04 57059.43 88888.00 2012-11-14 21:21:23.880 319 13062.35 413.05 57059.19 88888.00 2012-11-14 21:21:24.880 319 13062.61 413.67 57061.14 88888.00 2012-11-14 21:21:25.880 319 13063.52 412.68 57059.43 88888.00 2012-11-14 21:21:26.880 319 13062.48 413.42 57060.05 88888.00 2012-11-14 21:21:27.880 319 13063.13 413.05 57059.68 88888.00 2012-11-14 21:21:28.880 319 13063.00 413.30 57062.86 88888.00 2012-11-14 21:21:29.880 319 13063.26 413.05 57058.70 88888.00 2012-11-14 21:21:30.880 319 13062.87 413.55 57083.40 88888.00 2012-11-14 21:21:31.880 319 13063.52 412.93 57089.76 88888.00 2012-11-14 21:21:32.880 319 13063.52 413.92 57089.02 88888.00 2012-11-14 21:21:33.880 319 13063.52 413.55 57088.78 88888.00 2012-11-14 21:21:34.880 319 13062.74 413.80 57062.37 88888.00 2012-11-14 21:21:35.880 319 13062.87 413.92 57069.46 88888.00 2012-11-14 21:21:36.880 319 13062.35 413.18 57072.27 88888.00 2012-11-14 21:21:37.880 319 13062.87 413.05 57066.04 88888.00 2012-11-14 21:21:38.880 319 13062.48 413.42 57064.94 88888.00 2012-11-14 21:21:39.880 319 13063.52 413.42 57072.76 88888.00 2012-11-14 21:21:40.880 319 13063.26 413.55 57065.67 88888.00 2012-11-14 21:21:41.880 319 13063.13 413.30 57068.73 88888.00 2012-11-14 21:21:42.880 319 13063.26 413.67 57064.57 88888.00 2012-11-14 21:21:43.880 319 13063.13 413.67 57060.17 88888.00 2012-11-14 21:21:44.880 319 13063.26 412.80 57063.84 88888.00 2012-11-14 21:21:45.880 319 13063.26 412.80 57065.43 88888.00 2012-11-14 21:21:46.880 319 13062.87 413.92 57064.32 88888.00 2012-11-14 21:21:47.880 319 13062.61 413.80 57064.57 88888.00 2012-11-14 21:21:48.880 319 13063.00 413.67 57071.29 88888.00 2012-11-14 21:21:49.880 319 13062.61 413.67 57058.09 88888.00 2012-11-14 21:21:50.880 319 13062.35 413.42 57063.59 88888.00 2012-11-14 21:21:51.880 319 13062.48 413.67 57065.43 88888.00 2012-11-14 21:21:52.880 319 13062.87 413.67 57065.30 88888.00 2012-11-14 21:21:53.880 319 13062.87 413.92 57065.30 88888.00 2012-11-14 21:21:54.880 319 13062.61 413.92 57064.20 88888.00 2012-11-14 21:21:55.880 319 13063.26 413.30 57065.06 88888.00 2012-11-14 21:21:56.880 319 13062.74 413.67 57067.14 88888.00 2012-11-14 21:21:57.880 319 13063.26 413.18 57065.91 88888.00 2012-11-14 21:21:58.880 319 13062.35 414.04 57066.89 88888.00 2012-11-14 21:21:59.880 319 13062.74 413.80 57069.46 88888.00 2012-11-14 21:22:00.880 319 13062.74 413.80 57068.12 88888.00 2012-11-14 21:22:01.880 319 13062.09 413.80 57067.75 88888.00 2012-11-14 21:22:02.880 319 13062.48 413.30 57066.04 88888.00 2012-11-14 21:22:03.880 319 13062.74 413.05 57066.65 88888.00 2012-11-14 21:22:04.880 319 13062.74 413.30 57065.79 88888.00 2012-11-14 21:22:05.880 319 13062.22 413.18 57065.43 88888.00 2012-11-14 21:22:06.880 319 13061.96 413.55 57065.91 88888.00 2012-11-14 21:22:07.880 319 13061.70 413.18 57070.32 88888.00 2012-11-14 21:22:08.880 319 13061.83 413.55 57069.71 88888.00 2012-11-14 21:22:09.880 319 13062.35 413.30 57070.44 88888.00 2012-11-14 21:22:10.880 319 13062.35 413.55 57068.48 88888.00 2012-11-14 21:22:11.880 319 13062.09 413.18 57071.05 88888.00 2012-11-14 21:22:12.880 319 13062.74 413.18 57069.71 88888.00 2012-11-14 21:22:13.880 319 13062.09 413.30 57066.40 88888.00 2012-11-14 21:22:14.880 319 13061.96 413.55 57065.67 88888.00 2012-11-14 21:22:15.880 319 13061.70 413.55 57066.77 88888.00 2012-11-14 21:22:16.880 319 13062.35 413.42 57066.65 88888.00 2012-11-14 21:22:17.880 319 13062.09 413.18 57068.24 88888.00 2012-11-14 21:22:18.880 319 13062.09 413.67 57068.73 88888.00 2012-11-14 21:22:19.880 319 13062.48 413.42 57067.62 88888.00 2012-11-14 21:22:20.880 319 13061.83 413.67 57067.62 88888.00 2012-11-14 21:22:21.880 319 13061.31 413.67 57066.16 88888.00 2012-11-14 21:22:22.880 319 13063.00 413.80 57063.84 88888.00 2012-11-14 21:22:23.880 319 13062.35 413.42 57061.51 88888.00 2012-11-14 21:22:24.880 319 13063.26 413.42 57060.66 88888.00 2012-11-14 21:22:25.880 319 13061.70 413.55 57060.54 88888.00 2012-11-14 21:22:26.880 319 13062.61 414.17 57060.90 88888.00 2012-11-14 21:22:27.880 319 13061.57 413.55 57060.78 88888.00 2012-11-14 21:22:28.880 319 13062.48 413.30 57069.09 88888.00 2012-11-14 21:22:29.880 319 13062.22 413.55 57072.03 88888.00 2012-11-14 21:22:30.880 319 13062.74 413.30 57071.29 88888.00 2012-11-14 21:22:31.880 319 13062.87 414.04 57070.07 88888.00 2012-11-14 21:22:32.880 319 13062.61 413.92 57071.29 88888.00 2012-11-14 21:22:33.880 319 13062.48 413.80 57073.98 88888.00 2012-11-14 21:22:34.880 319 13063.13 413.55 57073.13 88888.00 2012-11-14 21:22:35.880 319 13062.61 413.30 57072.64 88888.00 2012-11-14 21:22:36.880 319 13062.74 413.55 57071.17 88888.00 2012-11-14 21:22:37.880 319 13062.22 414.04 57069.34 88888.00 2012-11-14 21:22:38.880 319 13062.22 413.18 57068.36 88888.00 2012-11-14 21:22:39.880 319 13062.61 413.55 57070.56 88888.00 2012-11-14 21:22:40.880 319 13062.09 413.55 57070.68 88888.00 2012-11-14 21:22:41.880 319 13062.09 413.80 57068.97 88888.00 2012-11-14 21:22:42.880 319 13063.00 413.42 57069.83 88888.00 2012-11-14 21:22:43.880 319 13062.09 413.42 57069.71 88888.00 2012-11-14 21:22:44.880 319 13062.35 413.18 57070.32 88888.00 2012-11-14 21:22:45.880 319 13061.96 413.92 57067.62 88888.00 2012-11-14 21:22:46.880 319 13062.22 413.18 57071.17 88888.00 2012-11-14 21:22:47.880 319 13061.31 413.18 57072.27 88888.00 2012-11-14 21:22:48.880 319 13062.87 414.17 57070.93 88888.00 2012-11-14 21:22:49.880 319 13061.18 413.18 57067.99 88888.00 2012-11-14 21:22:50.880 319 13062.61 413.42 57068.48 88888.00 2012-11-14 21:22:51.880 319 13062.48 413.42 57067.62 88888.00 2012-11-14 21:22:52.880 319 13062.48 413.92 57067.99 88888.00 2012-11-14 21:22:53.880 319 13062.74 413.92 57067.02 88888.00 2012-11-14 21:22:54.880 319 13062.74 413.67 57067.50 88888.00 2012-11-14 21:22:55.880 319 13062.74 413.80 57065.79 88888.00 2012-11-14 21:22:56.880 319 13063.00 413.18 57065.30 88888.00 2012-11-14 21:22:57.880 319 13062.87 413.55 57066.89 88888.00 2012-11-14 21:22:58.880 319 13062.74 413.80 57065.91 88888.00 2012-11-14 21:22:59.880 319 13062.48 413.80 57066.77 88888.00 2012-11-14 21:23:00.880 319 13062.61 413.55 57066.16 88888.00 2012-11-14 21:23:01.880 319 13063.91 413.30 57064.20 88888.00 2012-11-14 21:23:02.880 319 13062.74 414.41 57063.35 88888.00 2012-11-14 21:23:03.880 319 13063.65 413.80 57061.64 88888.00 2012-11-14 21:23:04.880 319 13063.39 413.18 57061.88 88888.00 2012-11-14 21:23:05.880 319 13063.39 413.42 57061.27 88888.00 2012-11-14 21:23:06.880 319 13063.78 413.55 57063.47 88888.00 2012-11-14 21:23:07.880 319 13063.26 413.80 57061.64 88888.00 2012-11-14 21:23:08.880 319 13063.26 413.67 57061.39 88888.00 2012-11-14 21:23:09.880 319 13063.26 413.55 57059.68 88888.00 2012-11-14 21:23:10.880 319 13063.13 413.55 57057.84 88888.00 2012-11-14 21:23:11.880 319 13063.65 413.92 57059.80 88888.00 2012-11-14 21:23:12.880 319 13063.26 413.55 57061.14 88888.00 2012-11-14 21:23:13.880 319 13063.26 413.92 57055.16 88888.00 2012-11-14 21:23:14.880 319 13064.17 414.41 57056.87 88888.00 2012-11-14 21:23:15.880 319 13063.65 414.29 57053.45 88888.00 2012-11-14 21:23:16.880 319 13063.78 413.55 57066.89 88888.00 2012-11-14 21:23:17.880 319 13064.43 414.04 57055.52 88888.00 2012-11-14 21:23:18.880 319 13063.52 414.17 57059.68 88888.00 2012-11-14 21:23:19.880 319 13064.04 413.55 57057.84 88888.00 2012-11-14 21:23:20.880 319 13064.04 413.55 57058.09 88888.00 2012-11-14 21:23:21.880 319 13064.43 414.41 57060.78 88888.00 2012-11-14 21:23:22.880 319 13064.56 414.04 57061.39 88888.00 2012-11-14 21:23:23.880 319 13064.43 414.66 57058.58 88888.00 2012-11-14 21:23:24.880 319 13064.95 414.54 57060.05 88888.00 2012-11-14 21:23:25.880 319 13064.17 414.04 57059.31 88888.00 2012-11-14 21:23:26.880 319 13063.78 414.41 57058.09 88888.00 2012-11-14 21:23:27.880 319 13064.17 413.92 57062.61 88888.00 2012-11-14 21:23:28.880 319 13064.82 413.80 57086.82 88888.00 2012-11-14 21:23:29.880 319 13064.95 413.55 57086.09 88888.00 2012-11-14 21:23:30.880 319 13065.73 414.54 57088.17 88888.00 2012-11-14 21:23:31.880 319 13065.08 413.55 57090.12 88888.00 2012-11-14 21:23:32.880 319 13064.56 415.03 57091.96 88888.00 2012-11-14 21:23:33.880 319 13064.69 413.67 57090.49 88888.00 2012-11-14 21:23:34.880 319 13065.21 414.29 57091.47 88888.00 2012-11-14 21:23:35.880 319 13065.34 413.67 57096.85 88888.00 2012-11-14 21:23:36.880 319 13065.34 414.29 57092.94 88888.00 2012-11-14 21:23:37.880 319 13065.73 414.17 57097.34 88888.00 2012-11-14 21:23:38.880 319 13065.60 414.54 57101.74 88888.00 2012-11-14 21:23:39.880 319 13065.21 413.92 57099.54 88888.00 2012-11-14 21:23:40.880 319 13065.47 414.41 57101.00 88888.00 2012-11-14 21:23:41.880 319 13065.86 414.17 57099.66 88888.00 2012-11-14 21:23:42.880 319 13065.21 414.17 57107.61 88888.00 2012-11-14 21:23:43.880 319 13065.73 415.16 57105.77 88888.00 2012-11-14 21:23:44.880 319 13066.25 414.66 57112.38 88888.00 2012-11-14 21:23:45.880 319 13065.86 414.54 57110.05 88888.00 2012-11-14 21:23:46.880 319 13065.21 414.41 57101.98 88888.00 2012-11-14 21:23:47.880 319 13065.99 414.17 57099.66 88888.00 2012-11-14 21:23:48.880 319 13065.73 414.29 57099.41 88888.00 2012-11-14 21:23:49.880 319 13065.86 413.80 57097.70 88888.00 2012-11-14 21:23:50.880 319 13065.73 413.92 57096.11 88888.00 2012-11-14 21:23:51.880 319 13065.60 413.80 57099.54 88888.00 2012-11-14 21:23:52.880 319 13064.95 413.80 57096.48 88888.00 2012-11-14 21:23:53.880 319 13065.47 413.30 57096.24 88888.00 2012-11-14 21:23:54.880 319 13065.99 413.42 57079.00 88888.00 2012-11-14 21:23:55.880 319 13065.34 413.80 57095.75 88888.00 2012-11-14 21:23:56.880 319 13065.08 414.04 57082.79 88888.00 2012-11-14 21:23:57.880 319 13065.86 413.67 57085.36 88888.00 2012-11-14 21:23:58.880 319 13064.82 413.42 57056.62 88888.00 2012-11-14 21:23:59.880 319 13065.47 413.55 57067.38 88888.00 2012-11-14 21:24:00.880 319 13065.60 413.92 57089.63 88888.00 2012-11-14 21:24:01.880 319 13065.47 413.05 57089.02 88888.00 2012-11-14 21:24:02.880 319 13065.60 413.30 57088.54 88888.00 2012-11-14 21:24:03.880 319 13065.47 413.30 57087.19 88888.00 2012-11-14 21:24:04.880 319 13065.08 413.80 57088.41 88888.00 2012-11-14 21:24:05.880 319 13065.99 413.18 57088.17 88888.00 2012-11-14 21:24:06.880 319 13065.73 412.56 57093.30 88888.00 2012-11-14 21:24:07.880 319 13065.60 412.68 57094.16 88888.00 2012-11-14 21:24:08.880 319 13065.73 412.93 57099.66 88888.00 2012-11-14 21:24:09.880 319 13065.47 412.80 57099.17 88888.00 2012-11-14 21:24:10.880 319 13066.12 413.55 57099.91 88888.00 2012-11-14 21:24:11.880 319 13065.47 412.80 57098.80 88888.00 2012-11-14 21:24:12.880 319 13065.99 413.05 57100.88 88888.00 2012-11-14 21:24:13.880 319 13065.99 412.56 57100.27 88888.00 2012-11-14 21:24:14.880 319 13066.64 412.93 57100.64 88888.00 2012-11-14 21:24:15.880 319 13065.99 412.43 57101.98 88888.00 2012-11-14 21:24:16.880 319 13065.47 413.30 57104.67 88888.00 2012-11-14 21:24:17.880 319 13065.73 412.68 57106.26 88888.00 2012-11-14 21:24:18.880 319 13065.47 412.56 57107.36 88888.00 2012-11-14 21:24:19.880 319 13066.38 413.05 57105.16 88888.00 2012-11-14 21:24:20.880 319 13066.90 412.93 57107.00 88888.00 2012-11-14 21:24:21.880 319 13066.51 412.19 57107.12 88888.00 2012-11-14 21:24:22.880 319 13065.86 413.30 57107.36 88888.00 2012-11-14 21:24:23.880 319 13066.51 413.18 57106.63 88888.00 2012-11-14 21:24:24.880 319 13065.60 412.80 57101.62 88888.00 2012-11-14 21:24:25.880 319 13066.38 411.81 57100.27 88888.00 2012-11-14 21:24:26.880 319 13066.77 412.06 57084.38 88888.00 2012-11-14 21:24:27.880 319 13066.77 412.80 57110.42 88888.00 2012-11-14 21:24:28.880 319 13066.25 412.31 57074.72 88888.00 2012-11-14 21:24:29.880 319 13065.73 412.31 57061.39 88888.00 2012-11-14 21:24:30.880 319 13065.73 413.05 57061.39 88888.00 2012-11-14 21:24:31.880 319 13066.25 412.19 57064.32 88888.00 2012-11-14 21:24:32.880 319 13066.64 412.80 57063.10 88888.00 2012-11-14 21:24:33.880 319 13066.77 412.06 57065.67 88888.00 2012-11-14 21:24:34.880 319 13066.77 412.31 57063.96 88888.00 2012-11-14 21:24:35.880 319 13066.77 412.19 57065.30 88888.00 2012-11-14 21:24:36.880 319 13066.51 412.80 57065.79 88888.00 2012-11-14 21:24:37.880 319 13066.77 412.56 57067.87 88888.00 2012-11-14 21:24:38.880 319 13066.25 411.81 57069.34 88888.00 2012-11-14 21:24:39.880 319 13066.25 412.06 57066.16 88888.00 2012-11-14 21:24:40.880 319 13066.64 412.19 57066.40 88888.00 2012-11-14 21:24:41.880 319 13066.25 412.06 57065.67 88888.00 2012-11-14 21:24:42.880 319 13066.77 412.93 57066.53 88888.00 2012-11-14 21:24:43.880 319 13067.16 412.43 57066.40 88888.00 2012-11-14 21:24:44.880 319 13067.03 412.56 57063.84 88888.00 2012-11-14 21:24:45.880 319 13066.90 412.19 57062.73 88888.00 2012-11-14 21:24:46.880 319 13066.51 412.80 57059.19 88888.00 2012-11-14 21:24:47.880 319 13067.68 412.56 57073.62 88888.00 2012-11-14 21:24:48.880 319 13067.55 412.06 57071.05 88888.00 2012-11-14 21:24:49.880 319 13066.90 413.05 57071.42 88888.00 2012-11-14 21:24:50.880 319 13067.29 412.68 57072.03 88888.00 2012-11-14 21:24:51.880 319 13066.90 412.68 57072.27 88888.00 2012-11-14 21:24:52.880 319 13067.03 412.31 57072.76 88888.00 2012-11-14 21:24:53.880 319 13067.03 412.56 57072.15 88888.00 2012-11-14 21:24:54.880 319 13067.42 413.05 57073.74 88888.00 2012-11-14 21:24:55.880 319 13067.55 412.31 57074.11 88888.00 2012-11-14 21:24:56.880 319 13066.25 411.94 57072.52 88888.00 2012-11-14 21:24:57.880 319 13066.90 411.81 57079.24 88888.00 2012-11-14 21:24:58.880 319 13067.42 412.68 57077.53 88888.00 2012-11-14 21:24:59.880 319 13067.68 412.80 57084.87 88888.00 2012-11-14 21:25:00.880 319 13066.90 413.05 57082.79 88888.00 2012-11-14 21:25:01.880 319 13067.03 411.81 57081.32 88888.00 2012-11-14 21:25:02.880 319 13066.64 412.43 57081.57 88888.00 2012-11-14 21:25:03.880 319 13067.29 411.94 57076.43 88888.00 2012-11-14 21:25:04.880 319 13066.64 411.81 57080.34 88888.00 2012-11-14 21:25:05.880 319 13066.90 411.69 57086.58 88888.00 2012-11-14 21:25:06.880 319 13066.51 412.43 57094.65 88888.00 2012-11-14 21:25:07.880 319 13067.68 412.19 57101.37 88888.00 2012-11-14 21:25:08.880 319 13067.42 411.94 57097.21 88888.00 2012-11-14 21:25:09.880 319 13066.90 412.31 57065.91 88888.00 2012-11-14 21:25:10.880 319 13066.64 411.81 57072.03 88888.00 2012-11-14 21:25:11.880 319 13067.16 411.81 57052.22 88888.00 2012-11-14 21:25:12.880 319 13067.42 412.31 57147.10 88888.00 2012-11-14 21:25:13.880 319 13069.63 412.06 57238.55 88888.00 2012-11-14 21:25:14.880 319 13069.50 412.19 57253.47 88888.00 2012-11-14 21:25:15.880 319 13069.63 412.31 57250.78 88888.00 2012-11-14 21:25:16.880 319 13069.50 412.93 57243.57 88888.00 2012-11-14 21:25:17.880 319 13069.24 412.43 57252.49 88888.00 2012-11-14 21:25:18.880 319 13069.63 412.19 57252.86 88888.00 2012-11-14 21:25:19.880 319 13069.11 412.43 57246.62 88888.00 2012-11-14 21:25:20.880 319 13068.20 412.43 57117.02 88888.00 2012-11-14 21:25:21.880 319 13067.03 411.69 57122.40 88888.00 2012-11-14 21:25:22.880 319 13067.03 412.56 57102.11 88888.00 2012-11-14 21:25:23.880 319 13066.64 412.56 57095.02 88888.00 2012-11-14 21:25:24.880 319 13066.25 411.94 57089.14 88888.00 2012-11-14 21:25:25.880 319 13066.25 412.31 57064.32 88888.00 2012-11-14 21:25:26.880 319 13066.77 412.43 57102.59 88888.00 2012-11-14 21:25:27.880 319 13065.99 412.06 57093.30 88888.00 2012-11-14 21:25:28.880 319 13065.60 411.94 57085.48 88888.00 2012-11-14 21:25:29.880 319 13066.51 412.19 57079.00 88888.00 2012-11-14 21:25:30.880 319 13066.38 412.80 57080.83 88888.00 2012-11-14 21:25:31.880 319 13066.12 412.80 57084.62 88888.00 2012-11-14 21:25:32.880 319 13065.86 411.69 57082.54 88888.00 2012-11-14 21:25:33.880 319 13066.25 411.69 57081.69 88888.00 2012-11-14 21:25:34.880 319 13066.12 411.69 57080.46 88888.00 2012-11-14 21:25:35.880 319 13065.73 412.06 57080.59 88888.00 2012-11-14 21:25:36.880 319 13065.47 411.81 57079.49 88888.00 2012-11-14 21:25:37.880 319 13065.73 412.31 57079.36 88888.00 2012-11-14 21:25:38.880 319 13066.38 411.81 57078.75 88888.00 2012-11-14 21:25:39.880 319 13065.47 411.94 57079.73 88888.00 2012-11-14 21:25:40.880 319 13065.47 411.44 57079.98 88888.00 2012-11-14 21:25:41.880 319 13066.25 411.69 57081.44 88888.00 2012-11-14 21:25:42.880 319 13066.12 411.69 57086.21 88888.00 2012-11-14 21:25:43.880 319 13065.86 411.44 57081.69 88888.00 2012-11-14 21:25:44.880 319 13065.73 412.31 57081.81 88888.00 2012-11-14 21:25:45.880 319 13065.99 411.69 57080.71 88888.00 2012-11-14 21:25:46.880 319 13066.25 411.81 57079.36 88888.00 2012-11-14 21:25:47.880 319 13065.73 411.57 57079.61 88888.00 2012-11-14 21:25:48.880 319 13065.47 411.69 57076.43 88888.00 2012-11-14 21:25:49.880 319 13066.12 412.06 57075.70 88888.00 2012-11-14 21:25:50.880 319 13066.25 412.19 57076.31 88888.00 2012-11-14 21:25:51.880 319 13065.86 412.31 57074.11 88888.00 2012-11-14 21:25:52.880 319 13065.47 412.19 57073.25 88888.00 2012-11-14 21:25:53.880 319 13065.99 412.56 57073.01 88888.00 2012-11-14 21:25:54.880 319 13065.99 412.43 57073.38 88888.00 2012-11-14 21:25:55.880 319 13065.73 411.94 57072.76 88888.00 2012-11-14 21:25:56.880 319 13065.60 412.56 57070.93 88888.00 2012-11-14 21:25:57.880 319 13065.34 411.81 57071.66 88888.00 2012-11-14 21:25:58.880 319 13064.95 412.19 57070.68 88888.00 2012-11-14 21:25:59.880 319 13066.25 411.81 57072.27 88888.00 2012-11-14 21:26:00.880 319 13065.86 411.69 57075.21 88888.00 2012-11-14 21:26:01.880 319 13065.86 411.94 57068.73 88888.00 2012-11-14 21:26:02.880 319 13066.51 411.57 57081.81 88888.00 2012-11-14 21:26:03.880 319 13065.86 412.43 57070.68 88888.00 2012-11-14 21:26:04.880 319 13065.86 410.95 57084.50 88888.00 2012-11-14 21:26:05.880 319 13066.38 411.81 57082.05 88888.00 2012-11-14 21:26:06.880 319 13066.38 411.19 57084.25 88888.00 2012-11-14 21:26:07.880 319 13065.60 411.44 57086.21 88888.00 2012-11-14 21:26:08.880 319 13067.16 411.19 57086.21 88888.00 2012-11-14 21:26:09.880 319 13066.12 411.07 57085.84 88888.00 2012-11-14 21:26:10.880 319 13066.64 410.95 57085.23 88888.00 2012-11-14 21:26:11.880 319 13066.51 411.57 57082.91 88888.00 2012-11-14 21:26:12.880 319 13066.77 410.82 57091.59 88888.00 2012-11-14 21:26:13.880 319 13066.64 411.44 57094.40 88888.00 2012-11-14 21:26:14.880 319 13067.42 411.44 57095.87 88888.00 2012-11-14 21:26:15.880 319 13066.90 411.19 57094.77 88888.00 2012-11-14 21:26:16.880 319 13066.90 410.70 57094.52 88888.00 2012-11-14 21:26:17.880 319 13066.51 411.32 57094.04 88888.00 2012-11-14 21:26:18.880 319 13066.51 410.70 57094.52 88888.00 2012-11-14 21:26:19.880 319 13065.99 411.44 57095.62 88888.00 2012-11-14 21:26:20.880 319 13067.03 411.32 57094.52 88888.00 2012-11-14 21:26:21.880 319 13067.16 410.95 57094.28 88888.00 2012-11-14 21:26:22.880 319 13066.90 411.57 57094.16 88888.00 2012-11-14 21:26:23.880 319 13066.64 411.81 57093.79 88888.00 2012-11-14 21:26:24.880 319 13067.16 411.69 57090.49 88888.00 2012-11-14 21:26:25.880 319 13067.55 410.95 57090.49 88888.00 2012-11-14 21:26:26.880 319 13067.29 411.81 57089.39 88888.00 2012-11-14 21:26:27.880 319 13066.51 411.44 57088.78 88888.00 2012-11-14 21:26:28.880 319 13066.90 410.82 57084.62 88888.00 2012-11-14 21:26:29.880 319 13066.90 411.19 57085.48 88888.00 2012-11-14 21:26:30.880 319 13066.25 411.19 57086.09 88888.00 2012-11-14 21:26:31.880 319 13066.51 411.07 57086.21 88888.00 2012-11-14 21:26:32.880 319 13067.29 410.95 57082.79 88888.00 2012-11-14 21:26:33.880 319 13066.90 411.32 57067.14 88888.00 2012-11-14 21:26:34.880 319 13066.77 410.95 57065.67 88888.00 2012-11-14 21:26:35.880 319 13066.12 410.95 57068.85 88888.00 2012-11-14 21:26:36.880 319 13066.25 411.32 57073.25 88888.00 2012-11-14 21:26:37.880 319 13067.16 411.57 57071.29 88888.00 2012-11-14 21:26:38.880 319 13066.38 411.07 57058.21 88888.00 2012-11-14 21:26:39.880 319 13066.90 410.82 57086.09 88888.00 2012-11-14 21:26:40.880 319 13067.03 410.70 57082.18 88888.00 2012-11-14 21:26:41.880 319 13066.64 411.19 57078.14 88888.00 2012-11-14 21:26:42.880 319 13066.64 410.82 57079.24 88888.00 2012-11-14 21:26:43.880 319 13066.77 411.19 57080.59 88888.00 2012-11-14 21:26:44.880 319 13066.38 410.82 57082.42 88888.00 2012-11-14 21:26:45.880 319 13066.77 411.07 57077.90 88888.00 2012-11-14 21:26:46.880 319 13066.77 410.20 57077.04 88888.00 2012-11-14 21:26:47.880 319 13066.51 411.07 57075.82 88888.00 2012-11-14 21:26:48.880 319 13066.51 411.19 57074.72 88888.00 2012-11-14 21:26:49.880 319 13066.90 410.58 57074.60 88888.00 2012-11-14 21:26:50.880 319 13066.51 411.32 57075.33 88888.00 2012-11-14 21:26:51.880 319 13067.03 410.58 57073.74 88888.00 2012-11-14 21:26:52.880 319 13066.77 411.44 57069.95 88888.00 2012-11-14 21:26:53.880 319 13066.77 410.33 57073.13 88888.00 2012-11-14 21:26:54.880 319 13066.25 410.70 57076.92 88888.00 2012-11-14 21:26:55.880 319 13067.16 411.44 57075.70 88888.00 2012-11-14 21:26:56.880 319 13066.38 411.44 57077.29 88888.00 2012-11-14 21:26:57.880 319 13066.25 410.95 57075.57 88888.00 2012-11-14 21:26:58.880 319 13066.90 410.82 57072.52 88888.00 2012-11-14 21:26:59.880 319 13065.99 410.45 57072.64 88888.00 2012-11-14 21:27:00.880 319 13066.38 411.07 57073.01 88888.00 2012-11-14 21:27:01.880 319 13066.12 410.20 57074.47 88888.00 2012-11-14 21:27:02.880 319 13066.12 411.44 57070.68 88888.00 2012-11-14 21:27:03.880 319 13066.51 410.70 57073.38 88888.00 2012-11-14 21:27:04.880 319 13067.29 411.19 57095.50 88888.00 2012-11-14 21:27:05.880 319 13066.64 410.82 57075.21 88888.00 2012-11-14 21:27:06.880 319 13066.51 411.07 57072.27 88888.00 2012-11-14 21:27:07.880 319 13065.99 410.95 57072.39 88888.00 2012-11-14 21:27:08.880 319 13065.86 410.82 57073.62 88888.00 2012-11-14 21:27:09.880 319 13065.73 410.95 57073.98 88888.00 2012-11-14 21:27:10.880 319 13066.12 410.70 57075.57 88888.00 2012-11-14 21:27:11.880 319 13066.77 410.20 57078.88 88888.00 2012-11-14 21:27:12.880 319 13066.51 411.44 57074.23 88888.00 2012-11-14 21:27:13.880 319 13066.38 410.95 57078.39 88888.00 2012-11-14 21:27:14.880 319 13065.86 410.95 57077.77 88888.00 2012-11-14 21:27:15.880 319 13065.99 410.82 57075.33 88888.00 2012-11-14 21:27:16.880 319 13065.73 411.44 57076.80 88888.00 2012-11-14 21:27:17.880 319 13065.60 411.07 57075.21 88888.00 2012-11-14 21:27:18.880 319 13065.73 410.20 57074.60 88888.00 2012-11-14 21:27:19.880 319 13065.21 410.58 57076.43 88888.00 2012-11-14 21:27:20.880 319 13065.73 411.19 57076.18 88888.00 2012-11-14 21:27:21.880 319 13065.99 411.07 57074.96 88888.00 2012-11-14 21:27:22.880 319 13065.86 411.07 57068.48 88888.00 2012-11-14 21:27:23.880 319 13065.73 411.19 57072.15 88888.00 2012-11-14 21:27:24.880 319 13064.82 410.82 57077.16 88888.00 2012-11-14 21:27:25.880 319 13065.21 410.58 57075.94 88888.00 2012-11-14 21:27:26.880 319 13064.69 410.70 57075.21 88888.00 2012-11-14 21:27:27.880 319 13065.08 410.20 57071.66 88888.00 2012-11-14 21:27:28.880 319 13065.86 411.07 57070.56 88888.00 2012-11-14 21:27:29.880 319 13064.56 410.82 57068.97 88888.00 2012-11-14 21:27:30.880 319 13064.82 410.58 57070.07 88888.00 2012-11-14 21:27:31.880 319 13065.86 410.45 57072.76 88888.00 2012-11-14 21:27:32.880 319 13065.47 410.45 57072.03 88888.00 2012-11-14 21:27:33.880 319 13065.60 411.07 57071.79 88888.00 2012-11-14 21:27:34.880 319 13065.73 410.33 57068.48 88888.00 2012-11-14 21:27:35.880 319 13065.73 410.70 57067.26 88888.00 2012-11-14 21:27:36.880 319 13064.95 410.20 57068.73 88888.00 2012-11-14 21:27:37.880 319 13065.21 410.33 57069.58 88888.00 2012-11-14 21:27:38.880 319 13065.60 410.33 57072.64 88888.00 2012-11-14 21:27:39.880 319 13065.60 410.95 57073.50 88888.00 2012-11-14 21:27:40.880 319 13065.60 411.07 57073.98 88888.00 2012-11-14 21:27:41.880 319 13065.21 410.95 57074.23 88888.00 2012-11-14 21:27:42.880 319 13064.69 409.96 57071.29 88888.00 2012-11-14 21:27:43.880 319 13064.43 410.33 57070.07 88888.00 2012-11-14 21:27:44.880 319 13065.21 410.82 57067.50 88888.00 2012-11-14 21:27:45.880 319 13064.82 410.33 57068.73 88888.00 2012-11-14 21:27:46.880 319 13064.95 411.07 57068.85 88888.00 2012-11-14 21:27:47.880 319 13064.82 410.58 57068.48 88888.00 2012-11-14 21:27:48.880 319 13064.56 410.33 57070.32 88888.00 2012-11-14 21:27:49.880 319 13065.08 410.45 57076.43 88888.00 2012-11-14 21:27:50.880 319 13065.21 410.95 57075.33 88888.00 2012-11-14 21:27:51.880 319 13064.82 410.33 57067.75 88888.00 2012-11-14 21:27:52.880 319 13064.43 410.95 57070.80 88888.00 2012-11-14 21:27:53.880 319 13065.08 411.07 57066.65 88888.00 2012-11-14 21:27:54.880 319 13064.04 411.07 57054.30 88888.00 2012-11-14 21:27:55.880 319 13063.91 410.95 57072.15 88888.00 2012-11-14 21:27:56.880 319 13064.56 410.20 57045.74 88888.00 2012-11-14 21:27:57.880 319 13064.43 410.45 57054.79 88888.00 2012-11-14 21:27:58.880 319 13064.30 410.45 57056.99 88888.00 2012-11-14 21:27:59.880 319 13064.56 410.70 57059.43 88888.00 2012-11-14 21:28:00.880 319 13065.08 410.58 57062.73 88888.00 2012-11-14 21:28:01.880 319 13063.91 410.70 57054.30 88888.00 2012-11-14 21:28:02.880 319 13064.17 410.33 57054.42 88888.00 2012-11-14 21:28:03.880 319 13064.30 410.95 57068.85 88888.00 2012-11-14 21:28:04.880 319 13064.43 411.07 57074.47 88888.00 2012-11-14 21:28:05.880 319 13064.04 410.58 57074.47 88888.00 2012-11-14 21:28:06.880 319 13064.82 410.33 57078.27 88888.00 2012-11-14 21:28:07.880 319 13063.91 410.45 57067.99 88888.00 2012-11-14 21:28:08.880 319 13064.17 410.58 57075.33 88888.00 2012-11-14 21:28:09.880 319 13064.04 410.70 57077.77 88888.00 2012-11-14 21:28:10.880 319 13063.78 410.82 57078.14 88888.00 2012-11-14 21:28:11.880 319 13063.91 410.58 57076.55 88888.00 2012-11-14 21:28:12.880 319 13064.04 410.33 57075.21 88888.00 2012-11-14 21:28:13.880 319 13063.91 410.58 57087.92 88888.00 2012-11-14 21:28:14.880 319 13064.30 409.83 57082.18 88888.00 2012-11-14 21:28:15.880 319 13064.17 410.20 57082.66 88888.00 2012-11-14 21:28:16.880 319 13064.04 410.82 57080.71 88888.00 2012-11-14 21:28:17.880 319 13063.39 410.82 57079.36 88888.00 2012-11-14 21:28:18.880 319 13063.65 409.83 57081.81 88888.00 2012-11-14 21:28:19.880 319 13063.00 410.82 57079.49 88888.00 2012-11-14 21:28:20.880 319 13063.39 410.33 57078.63 88888.00 2012-11-14 21:28:21.880 319 13063.26 410.08 57074.11 88888.00 2012-11-14 21:28:22.880 319 13063.13 410.33 57069.58 88888.00 2012-11-14 21:28:23.880 319 13063.52 411.07 57071.29 88888.00 2012-11-14 21:28:24.880 319 13063.00 410.33 57071.79 88888.00 2012-11-14 21:28:25.880 319 13063.26 410.20 57073.74 88888.00 2012-11-14 21:28:26.880 319 13062.35 410.58 57067.02 88888.00 2012-11-14 21:28:27.880 319 13062.87 410.20 57072.27 88888.00 2012-11-14 21:28:28.880 319 13062.74 410.20 57065.67 88888.00 2012-11-14 21:28:29.880 319 13062.09 410.70 57066.28 88888.00 2012-11-14 21:28:30.880 319 13062.35 410.95 57067.26 88888.00 2012-11-14 21:28:31.880 319 13062.22 411.57 57066.89 88888.00 2012-11-14 21:28:32.880 319 13062.09 410.95 57065.30 88888.00 2012-11-14 21:28:33.880 319 13061.44 410.82 57062.61 88888.00 2012-11-14 21:28:34.880 319 13061.18 410.58 57062.12 88888.00 2012-11-14 21:28:35.880 319 13061.70 410.33 57060.05 88888.00 2012-11-14 21:28:36.880 319 13061.83 410.33 57061.64 88888.00 2012-11-14 21:28:37.880 319 13061.31 410.82 57060.05 88888.00 2012-11-14 21:28:38.880 319 13061.31 411.32 57063.84 88888.00 2012-11-14 21:28:39.880 319 13062.22 410.95 57070.44 88888.00 2012-11-14 21:28:40.880 319 13060.79 410.70 57072.64 88888.00 2012-11-14 21:28:41.880 319 13061.31 410.95 57055.64 88888.00 2012-11-14 21:28:42.880 319 13061.44 410.82 57062.25 88888.00 2012-11-14 21:28:43.880 319 13061.05 411.07 57057.97 88888.00 2012-11-14 21:28:44.880 319 13060.92 411.19 57058.46 88888.00 2012-11-14 21:28:45.880 319 13061.31 410.70 57059.07 88888.00 2012-11-14 21:28:46.880 319 13061.05 410.95 57062.73 88888.00 2012-11-14 21:28:47.880 319 13060.14 411.32 57051.12 88888.00 2012-11-14 21:28:48.880 319 13061.31 410.82 57084.87 88888.00 2012-11-14 21:28:49.880 319 13060.01 411.19 57085.60 88888.00 2012-11-14 21:28:50.880 319 13060.66 410.70 57085.96 88888.00 2012-11-14 21:28:51.880 319 13060.79 411.07 57088.90 88888.00 2012-11-14 21:28:52.880 319 13060.14 411.07 57089.02 88888.00 2012-11-14 21:28:53.880 319 13060.79 410.82 57090.12 88888.00 2012-11-14 21:28:54.880 319 13060.27 411.07 57085.36 88888.00 2012-11-14 21:28:55.880 319 13060.01 411.19 57083.64 88888.00 2012-11-14 21:28:56.880 319 13060.40 411.57 57084.25 88888.00 2012-11-14 21:28:57.880 319 13060.79 410.95 57086.09 88888.00 2012-11-14 21:28:58.880 319 13059.75 411.07 57074.96 88888.00 2012-11-14 21:28:59.880 319 13058.06 411.07 57076.55 88888.00 2012-11-14 21:29:00.880 319 13060.01 410.95 57078.02 88888.00 2012-11-14 21:29:01.880 319 13058.84 411.32 57059.56 88888.00 2012-11-14 21:29:02.880 319 13058.84 411.44 57062.12 88888.00 2012-11-14 21:29:03.880 319 13059.49 411.57 57074.60 88888.00 2012-11-14 21:29:04.880 319 13059.23 411.07 57074.96 88888.00 2012-11-14 21:29:05.880 319 13059.36 411.07 57077.65 88888.00 2012-11-14 21:29:06.880 319 13059.36 410.95 57079.00 88888.00 2012-11-14 21:29:07.880 319 13059.23 410.33 57079.12 88888.00 2012-11-14 21:29:08.880 319 13059.75 411.81 57080.59 88888.00 2012-11-14 21:29:09.880 319 13059.36 411.44 57079.98 88888.00 2012-11-14 21:29:10.880 319 13059.23 410.95 57081.32 88888.00 2012-11-14 21:29:11.880 319 13059.23 410.82 57078.51 88888.00 2012-11-14 21:29:12.880 319 13059.49 411.19 57080.10 88888.00 2012-11-14 21:29:13.880 319 13058.84 411.32 57075.57 88888.00 2012-11-14 21:29:14.880 319 13058.58 411.19 57078.51 88888.00 2012-11-14 21:29:15.880 319 13059.36 411.32 57075.09 88888.00 2012-11-14 21:29:16.880 319 13059.62 411.32 57075.21 88888.00 2012-11-14 21:29:17.880 319 13058.58 411.81 57075.82 88888.00 2012-11-14 21:29:18.880 319 13058.97 411.19 57072.39 88888.00 2012-11-14 21:29:19.880 319 13059.10 411.69 57074.60 88888.00 2012-11-14 21:29:20.880 319 13058.84 411.94 57074.23 88888.00 2012-11-14 21:29:21.880 319 13058.71 412.19 57074.47 88888.00 2012-11-14 21:29:22.880 319 13058.84 411.81 57073.25 88888.00 2012-11-14 21:29:23.880 319 13058.84 411.81 57070.07 88888.00 2012-11-14 21:29:24.880 319 13058.19 411.57 57074.47 88888.00 2012-11-14 21:29:25.880 319 13058.97 411.81 57081.69 88888.00 2012-11-14 21:29:26.880 319 13058.32 411.44 57085.11 88888.00 2012-11-14 21:29:27.880 319 13057.93 411.32 57091.71 88888.00 2012-11-14 21:29:28.880 319 13058.32 411.19 57077.04 88888.00 2012-11-14 21:29:29.880 319 13058.45 411.57 57083.52 88888.00 2012-11-14 21:29:30.880 319 13058.19 411.94 57083.64 88888.00 2012-11-14 21:29:31.880 319 13057.67 411.69 57075.82 88888.00 2012-11-14 21:29:32.880 319 13058.71 412.43 57078.27 88888.00 2012-11-14 21:29:33.880 319 13058.19 411.94 57076.06 88888.00 2012-11-14 21:29:34.880 319 13058.58 411.44 57082.30 88888.00 2012-11-14 21:29:35.880 319 13058.32 412.06 57083.64 88888.00 2012-11-14 21:29:36.880 319 13057.15 412.06 57083.40 88888.00 2012-11-14 21:29:37.880 319 13058.06 412.19 57077.29 88888.00 2012-11-14 21:29:38.880 319 13058.19 411.94 57075.33 88888.00 2012-11-14 21:29:39.880 319 13058.06 412.06 57073.38 88888.00 2012-11-14 21:29:40.880 319 13057.80 411.81 57072.15 88888.00 2012-11-14 21:29:41.880 319 13057.93 412.31 57087.92 88888.00 2012-11-14 21:29:42.880 319 13058.45 411.69 57083.89 88888.00 2012-11-14 21:29:43.880 319 13058.71 411.57 57073.25 88888.00 2012-11-14 21:29:44.880 319 13057.93 411.94 57084.38 88888.00 2012-11-14 21:29:45.880 319 13058.97 411.57 57194.17 88888.00 2012-11-14 21:29:46.880 319 13060.01 412.06 57128.15 88888.00 2012-11-14 21:29:47.880 319 13060.27 412.06 57167.88 88888.00 2012-11-14 21:29:48.880 319 13058.45 411.69 57091.22 88888.00 2012-11-14 21:29:49.879 319 13058.32 411.81 57070.68 88888.00 2012-11-14 21:29:50.879 319 13058.06 412.43 57061.14 88888.00 2012-11-14 21:29:51.879 319 13057.80 412.68 57070.44 88888.00 2012-11-14 21:29:52.879 319 13057.41 412.31 57053.69 88888.00 2012-11-14 21:29:53.879 319 13057.54 411.81 57050.75 88888.00 2012-11-14 21:29:54.879 319 13057.80 412.43 57071.79 88888.00 2012-11-14 21:29:55.879 319 13057.93 411.44 57075.45 88888.00 2012-11-14 21:29:56.879 319 13057.41 412.06 57049.53 88888.00 2012-11-14 21:29:57.879 319 13057.41 411.94 57057.23 88888.00 2012-11-14 21:29:58.879 319 13058.32 412.19 57079.73 88888.00 2012-11-14 21:29:59.879 319 13058.58 411.81 57086.46 88888.00 2012-11-14 21:30:00.879 319 13057.93 412.43 57093.06 88888.00 2012-11-14 21:30:01.879 319 13058.71 411.94 57090.00 88888.00 2012-11-14 21:30:02.879 319 13058.19 411.94 57089.88 88888.00 2012-11-14 21:30:03.879 319 13057.93 411.94 57086.33 88888.00 2012-11-14 21:30:04.879 319 13058.06 412.19 57085.36 88888.00 2012-11-14 21:30:05.879 319 13057.80 413.05 57079.49 88888.00 2012-11-14 21:30:06.879 319 13057.67 412.68 57076.92 88888.00 2012-11-14 21:30:07.879 319 13057.15 412.93 57076.43 88888.00 2012-11-14 21:30:08.879 319 13057.54 412.06 57075.21 88888.00 2012-11-14 21:30:09.879 319 13057.15 412.68 57081.57 88888.00 2012-11-14 21:30:10.879 319 13057.02 412.43 57086.21 88888.00 2012-11-14 21:30:11.879 319 13057.28 412.19 57084.38 88888.00 2012-11-14 21:30:12.879 319 13057.54 412.56 57086.33 88888.00 2012-11-14 21:30:13.879 319 13057.02 412.56 57084.87 88888.00 2012-11-14 21:30:14.879 319 13057.67 412.56 57086.95 88888.00 2012-11-14 21:30:15.879 319 13057.28 412.19 57085.96 88888.00 2012-11-14 21:30:16.879 319 13057.67 412.43 57086.09 88888.00 2012-11-14 21:30:17.879 319 13057.15 412.56 57081.20 88888.00 2012-11-14 21:30:18.879 319 13057.15 412.68 57079.12 88888.00 2012-11-14 21:30:19.879 319 13057.41 412.56 57086.33 88888.00 2012-11-14 21:30:20.879 319 13056.89 412.93 57083.52 88888.00 2012-11-14 21:30:21.879 319 13058.06 413.05 57094.40 88888.00 2012-11-14 21:30:22.879 319 13056.37 412.80 57088.66 88888.00 2012-11-14 21:30:23.879 319 13057.15 413.05 57083.89 88888.00 2012-11-14 21:30:24.879 319 13056.89 412.43 57089.39 88888.00 2012-11-14 21:30:25.879 319 13056.89 412.68 57082.91 88888.00 2012-11-14 21:30:26.879 319 13057.28 413.18 57080.46 88888.00 2012-11-14 21:30:27.879 319 13056.63 412.80 57083.52 88888.00 2012-11-14 21:30:28.879 319 13057.15 413.42 57082.79 88888.00 2012-11-14 21:30:29.879 319 13057.02 413.05 57080.71 88888.00 2012-11-14 21:30:30.879 319 13056.89 413.18 57078.88 88888.00 2012-11-14 21:30:31.879 319 13057.02 412.93 57079.24 88888.00 2012-11-14 21:30:32.879 319 13057.41 413.30 57083.03 88888.00 2012-11-14 21:30:33.879 319 13056.63 413.42 57084.25 88888.00 2012-11-14 21:30:34.879 319 13056.76 412.93 57090.25 88888.00 2012-11-14 21:30:35.879 319 13057.41 413.05 57090.98 88888.00 2012-11-14 21:30:36.879 319 13056.89 413.67 57093.18 88888.00 2012-11-14 21:30:37.879 319 13057.28 413.30 57092.57 88888.00 2012-11-14 21:30:38.879 319 13057.67 413.55 57089.76 88888.00 2012-11-14 21:30:39.879 319 13056.76 412.93 57092.57 88888.00 2012-11-14 21:30:40.879 319 13057.41 413.18 57091.35 88888.00 2012-11-14 21:30:41.879 319 13056.76 413.92 57091.96 88888.00 2012-11-14 21:30:42.879 319 13057.02 413.05 57086.09 88888.00 2012-11-14 21:30:43.879 319 13056.11 413.67 57086.46 88888.00 2012-11-14 21:30:44.879 319 13056.89 412.80 57083.89 88888.00 2012-11-14 21:30:45.879 319 13056.76 413.55 57084.01 88888.00 2012-11-14 21:30:46.879 319 13057.15 413.42 57085.48 88888.00 2012-11-14 21:30:47.879 319 13056.76 412.93 57082.91 88888.00 2012-11-14 21:30:48.879 319 13057.67 413.05 57079.00 88888.00 2012-11-14 21:30:49.879 319 13057.28 413.30 57082.79 88888.00 2012-11-14 21:30:50.879 319 13057.54 413.42 57081.07 88888.00 2012-11-14 21:30:51.879 319 13057.41 413.30 57076.06 88888.00 2012-11-14 21:30:52.879 319 13056.76 413.18 57077.90 88888.00 2012-11-14 21:30:53.879 319 13056.89 412.93 57073.25 88888.00 2012-11-14 21:30:54.879 319 13056.89 413.05 57075.33 88888.00 2012-11-14 21:30:55.879 319 13057.28 412.93 57068.97 88888.00 2012-11-14 21:30:56.879 319 13057.41 413.18 57068.73 88888.00 2012-11-14 21:30:57.879 319 13057.41 412.68 57068.48 88888.00 2012-11-14 21:30:58.879 319 13057.67 413.42 57070.68 88888.00 2012-11-14 21:30:59.879 319 13057.80 413.42 57076.18 88888.00 2012-11-14 21:31:00.879 319 13058.06 413.05 57072.52 88888.00 2012-11-14 21:31:01.879 319 13058.06 413.18 57073.25 88888.00 2012-11-14 21:31:02.879 319 13057.67 413.05 57070.44 88888.00 2012-11-14 21:31:03.879 319 13057.28 413.67 57069.58 88888.00 2012-11-14 21:31:04.879 319 13057.93 413.80 57074.47 88888.00 2012-11-14 21:31:05.879 319 13058.19 413.42 57072.76 88888.00 2012-11-14 21:31:06.879 319 13057.28 413.42 57072.76 88888.00 2012-11-14 21:31:07.879 319 13058.45 413.67 57074.23 88888.00 2012-11-14 21:31:08.879 319 13057.67 413.92 57072.39 88888.00 2012-11-14 21:31:09.879 319 13058.32 413.55 57072.03 88888.00 2012-11-14 21:31:10.879 319 13058.32 413.30 57075.33 88888.00 2012-11-14 21:31:11.879 319 13058.06 414.17 57078.51 88888.00 2012-11-14 21:31:12.879 319 13058.58 413.55 57078.14 88888.00 2012-11-14 21:31:13.879 319 13058.19 413.92 57074.72 88888.00 2012-11-14 21:31:14.879 319 13058.06 412.93 57071.66 88888.00 2012-11-14 21:31:15.879 319 13057.93 413.42 57072.39 88888.00 2012-11-14 21:31:16.879 319 13057.93 413.05 57074.47 88888.00 2012-11-14 21:31:17.879 319 13058.06 413.42 57075.33 88888.00 2012-11-14 21:31:18.879 319 13058.45 413.05 57076.55 88888.00 2012-11-14 21:31:19.879 319 13057.80 413.18 57070.56 88888.00 2012-11-14 21:31:20.879 319 13057.93 413.42 57077.04 88888.00 2012-11-14 21:31:21.879 319 13057.80 413.30 57066.28 88888.00 2012-11-14 21:31:22.879 319 13057.54 412.80 57072.15 88888.00 2012-11-14 21:31:23.879 319 13058.84 413.42 57071.17 88888.00 2012-11-14 21:31:24.879 319 13058.71 413.42 57070.68 88888.00 2012-11-14 21:31:25.879 319 13058.19 413.05 57069.58 88888.00 2012-11-14 21:31:26.879 319 13058.32 413.80 57068.48 88888.00 2012-11-14 21:31:27.879 319 13058.45 413.92 57068.73 88888.00 2012-11-14 21:31:28.879 319 13058.58 413.67 57070.93 88888.00 2012-11-14 21:31:29.879 319 13057.80 413.18 57078.88 88888.00 2012-11-14 21:31:30.879 319 13058.45 413.67 57070.93 88888.00 2012-11-14 21:31:31.879 319 13058.32 413.92 57079.98 88888.00 2012-11-14 21:31:32.879 319 13058.97 413.30 57106.39 88888.00 2012-11-14 21:31:33.879 319 13058.84 413.18 57099.78 88888.00 2012-11-14 21:31:34.879 319 13059.36 413.55 57112.01 88888.00 2012-11-14 21:31:35.879 319 13059.23 413.30 57097.34 88888.00 2012-11-14 21:31:36.879 319 13058.84 413.55 57112.25 88888.00 2012-11-14 21:31:37.879 319 13059.36 412.80 57103.82 88888.00 2012-11-14 21:31:38.879 319 13059.23 413.80 57085.23 88888.00 2012-11-14 21:31:39.879 319 13058.71 413.30 57076.80 88888.00 2012-11-14 21:31:40.879 319 13058.97 413.92 57089.02 88888.00 2012-11-14 21:31:41.879 319 13059.36 413.67 57100.64 88888.00 2012-11-14 21:31:42.879 319 13058.45 413.67 57071.05 88888.00 2012-11-14 21:31:43.879 319 13058.84 413.30 57072.27 88888.00 2012-11-14 21:31:44.879 319 13058.58 413.42 57070.93 88888.00 2012-11-14 21:31:45.879 319 13058.84 413.92 57064.69 88888.00 2012-11-14 21:31:46.879 319 13058.84 413.80 57062.37 88888.00 2012-11-14 21:31:47.879 319 13058.32 413.18 57055.03 88888.00 2012-11-14 21:31:48.879 319 13058.19 413.55 57077.16 88888.00 2012-11-14 21:31:49.879 319 13059.23 413.80 57078.14 88888.00 2012-11-14 21:31:50.879 319 13059.10 413.05 57075.70 88888.00 2012-11-14 21:31:51.879 319 13059.49 413.30 57074.23 88888.00 2012-11-14 21:31:52.879 319 13059.49 413.80 57095.14 88888.00 2012-11-14 21:31:53.879 319 13059.49 413.55 57101.62 88888.00 2012-11-14 21:31:54.879 319 13059.88 413.18 57102.35 88888.00 2012-11-14 21:31:55.879 319 13059.62 413.30 57105.77 88888.00 2012-11-14 21:31:56.879 319 13060.14 413.55 57110.79 88888.00 2012-11-14 21:31:57.879 319 13058.97 413.92 57097.21 88888.00 2012-11-14 21:31:58.879 319 13059.36 413.42 57093.30 88888.00 2012-11-14 21:31:59.879 319 13059.62 413.67 57092.32 88888.00 2012-11-14 21:32:00.879 319 13060.27 413.42 57092.20 88888.00 2012-11-14 21:32:01.879 319 13060.14 414.17 57096.73 88888.00 2012-11-14 21:32:02.879 319 13060.27 413.42 57099.29 88888.00 2012-11-14 21:32:03.879 319 13060.14 413.80 57106.02 88888.00 2012-11-14 21:32:04.879 319 13060.27 413.80 57110.79 88888.00 2012-11-14 21:32:05.879 319 13061.05 413.55 57107.00 88888.00 2012-11-14 21:32:06.879 319 13060.53 412.93 57128.52 88888.00 2012-11-14 21:32:07.879 319 13061.05 413.80 57146.37 88888.00 2012-11-14 21:32:08.879 319 13061.31 413.67 57130.35 88888.00 2012-11-14 21:32:09.879 319 13061.44 413.67 57115.07 88888.00 2012-11-14 21:32:10.879 319 13061.18 414.29 57140.50 88888.00 2012-11-14 21:32:11.879 319 13061.05 413.55 57108.95 88888.00 2012-11-14 21:32:12.879 319 13061.83 414.29 57110.42 88888.00 2012-11-14 21:32:13.879 319 13060.92 413.92 57095.62 88888.00 2012-11-14 21:32:14.879 319 13061.31 414.17 57102.59 88888.00 2012-11-14 21:32:15.879 319 13061.44 413.18 57101.13 88888.00 2012-11-14 21:32:16.879 319 13061.18 413.92 57080.22 88888.00 2012-11-14 21:32:17.879 319 13061.31 413.42 57099.29 88888.00 2012-11-14 21:32:18.879 319 13061.57 413.92 57095.99 88888.00 2012-11-14 21:32:19.879 319 13061.44 413.30 57092.57 88888.00 2012-11-14 21:32:20.879 319 13061.96 413.42 57087.07 88888.00 2012-11-14 21:32:21.879 319 13062.09 413.30 57080.59 88888.00 2012-11-14 21:32:22.879 319 13061.83 413.55 57092.45 88888.00 2012-11-14 21:32:23.879 319 13061.44 413.05 57085.11 88888.00 2012-11-14 21:32:24.879 319 13062.22 413.55 57086.21 88888.00 2012-11-14 21:32:25.879 319 13061.18 413.30 57089.27 88888.00 2012-11-14 21:32:26.879 319 13061.31 413.80 57079.12 88888.00 2012-11-14 21:32:27.879 319 13061.83 413.30 57087.07 88888.00 2012-11-14 21:32:28.879 319 13061.31 413.42 57093.91 88888.00 2012-11-14 21:32:29.879 319 13061.83 413.67 57093.43 88888.00 2012-11-14 21:32:30.879 319 13061.70 413.55 57079.98 88888.00 2012-11-14 21:32:31.879 319 13061.96 413.18 57080.83 88888.00 2012-11-14 21:32:32.879 319 13062.09 413.30 57081.32 88888.00 2012-11-14 21:32:33.879 319 13061.57 412.93 57067.50 88888.00 2012-11-14 21:32:34.879 319 13061.44 413.05 57072.03 88888.00 2012-11-14 21:32:35.879 319 13061.83 412.68 57075.21 88888.00 2012-11-14 21:32:36.879 319 13062.35 413.18 57079.61 88888.00 2012-11-14 21:32:37.879 319 13062.35 414.04 57079.49 88888.00 2012-11-14 21:32:38.879 319 13061.18 412.80 57080.46 88888.00 2012-11-14 21:32:39.879 319 13061.57 413.05 57087.19 88888.00 2012-11-14 21:32:40.879 319 13062.22 412.68 57123.38 88888.00 2012-11-14 21:32:41.879 319 13063.00 412.68 57106.88 88888.00 2012-11-14 21:32:42.879 319 13063.00 413.18 57143.19 88888.00 2012-11-14 21:32:43.879 319 13061.83 413.05 57064.45 88888.00 2012-11-14 21:32:44.879 319 13061.83 413.05 57084.99 88888.00 2012-11-14 21:32:45.879 319 13062.61 413.55 57080.59 88888.00 2012-11-14 21:32:46.879 319 13062.35 413.30 57080.34 88888.00 2012-11-14 21:32:47.879 319 13062.35 412.56 57086.82 88888.00 2012-11-14 21:32:48.879 319 13062.61 413.55 57087.43 88888.00 2012-11-14 21:32:49.879 319 13062.09 413.42 57070.07 88888.00 2012-11-14 21:32:50.879 319 13061.83 413.30 57085.72 88888.00 2012-11-14 21:32:51.879 319 13062.09 412.68 57065.67 88888.00 2012-11-14 21:32:52.879 319 13062.35 413.18 57073.25 88888.00 2012-11-14 21:32:53.879 319 13062.48 412.93 57076.80 88888.00 2012-11-14 21:32:54.879 319 13062.35 412.68 57073.98 88888.00 2012-11-14 21:32:55.879 319 13062.35 413.18 57077.29 88888.00 2012-11-14 21:32:56.879 319 13063.65 413.05 57171.80 88888.00 2012-11-14 21:32:57.879 319 13064.43 413.18 57211.78 88888.00 2012-11-14 21:32:58.879 319 13064.30 412.93 57209.70 88888.00 2012-11-14 21:32:59.879 319 13064.82 412.43 57224.62 88888.00 2012-11-14 21:33:00.879 319 13064.69 412.68 57195.27 88888.00 2012-11-14 21:33:01.879 319 13065.47 413.42 57250.78 88888.00 2012-11-14 21:33:02.879 319 13064.82 412.80 57240.75 88888.00 2012-11-14 21:33:03.879 319 13065.21 413.67 57243.08 88888.00 2012-11-14 21:33:04.879 319 13065.73 413.05 57242.47 88888.00 2012-11-14 21:33:05.879 319 13063.39 412.19 57096.24 88888.00 2012-11-14 21:33:06.879 319 13063.52 412.56 57131.70 88888.00 2012-11-14 21:33:07.879 319 13063.26 412.43 57129.74 88888.00 2012-11-14 21:33:08.879 319 13064.04 412.80 57122.28 88888.00 2012-11-14 21:33:09.879 319 13063.00 412.43 57102.96 88888.00 2012-11-14 21:33:10.879 319 13064.43 412.43 57104.67 88888.00 2012-11-14 21:33:11.879 319 13063.00 412.68 57107.00 88888.00 2012-11-14 21:33:12.879 319 13063.91 412.43 57141.96 88888.00 2012-11-14 21:33:13.879 319 13064.17 413.05 57128.64 88888.00 2012-11-14 21:33:14.879 319 13064.17 413.30 57122.89 88888.00 2012-11-14 21:33:15.879 319 13064.30 411.69 57132.67 88888.00 2012-11-14 21:33:16.879 319 13064.30 412.93 57128.88 88888.00 2012-11-14 21:33:17.879 319 13064.04 412.68 57126.93 88888.00 2012-11-14 21:33:18.879 319 13064.04 411.94 57118.12 88888.00 2012-11-14 21:33:19.879 319 13063.91 412.06 57102.96 88888.00 2012-11-14 21:33:20.879 319 13063.52 412.43 57108.59 88888.00 2012-11-14 21:33:21.879 319 13064.43 412.68 57117.02 88888.00 2012-11-14 21:33:22.879 319 13063.52 412.31 57131.08 88888.00 2012-11-14 21:33:23.879 319 13063.78 412.43 57071.91 88888.00 2012-11-14 21:33:24.879 319 13063.91 412.80 57056.01 88888.00 2012-11-14 21:33:25.879 319 13064.30 412.19 57108.95 88888.00 2012-11-14 21:33:26.879 319 13064.56 412.80 57118.61 88888.00 2012-11-14 21:33:27.879 319 13064.30 412.31 57116.17 88888.00 2012-11-14 21:33:28.879 319 13064.82 411.57 57111.15 88888.00 2012-11-14 21:33:29.879 319 13064.69 412.06 57108.46 88888.00 2012-11-14 21:33:30.879 319 13064.04 411.69 57101.50 88888.00 2012-11-14 21:33:31.879 319 13064.82 412.06 57111.89 88888.00 2012-11-14 21:33:32.879 319 13065.08 412.80 57117.63 88888.00 2012-11-14 21:33:33.879 319 13064.17 412.31 57117.27 88888.00 2012-11-14 21:33:34.879 319 13064.04 412.43 57120.93 88888.00 2012-11-14 21:33:35.879 319 13065.60 411.81 57118.25 88888.00 2012-11-14 21:33:36.879 319 13065.08 412.06 57115.80 88888.00 2012-11-14 21:33:37.879 319 13065.21 412.80 57111.52 88888.00 2012-11-14 21:33:38.879 319 13064.56 412.43 57112.38 88888.00 2012-11-14 21:33:39.879 319 13064.82 412.31 57113.36 88888.00 2012-11-14 21:33:40.879 319 13064.82 412.56 57112.38 88888.00 2012-11-14 21:33:41.879 319 13063.91 411.69 57111.52 88888.00 2012-11-14 21:33:42.879 319 13064.95 412.31 57125.34 88888.00 2012-11-14 21:33:43.879 319 13064.69 413.42 57126.07 88888.00 2012-11-14 21:33:44.879 319 13064.56 412.93 57108.83 88888.00 2012-11-14 21:33:45.879 319 13064.69 412.80 57107.24 88888.00 2012-11-14 21:33:46.879 319 13064.56 412.80 57104.80 88888.00 2012-11-14 21:33:47.879 319 13064.82 412.68 57101.13 88888.00 2012-11-14 21:33:48.879 319 13065.08 412.93 57126.80 88888.00 2012-11-14 21:33:49.879 319 13065.99 412.43 57158.35 88888.00 2012-11-14 21:33:50.879 319 13063.26 412.43 57054.54 88888.00 2012-11-14 21:33:51.879 319 13065.34 412.68 57178.40 88888.00 2012-11-14 21:33:52.879 319 13065.34 412.80 57182.31 88888.00 2012-11-14 21:33:53.879 319 13065.34 412.93 57186.59 88888.00 2012-11-14 21:33:54.879 319 13065.47 412.19 57192.46 88888.00 2012-11-14 21:33:55.879 319 13065.86 412.56 57198.57 88888.00 2012-11-14 21:33:56.879 319 13066.38 412.19 57202.36 88888.00 2012-11-14 21:33:57.879 319 13065.60 412.80 57207.62 88888.00 2012-11-14 21:33:58.879 319 13066.12 412.68 57206.89 88888.00 2012-11-14 21:33:59.879 319 13065.99 413.05 57207.25 88888.00 2012-11-14 21:34:00.879 319 13066.12 412.80 57205.91 88888.00 2012-11-14 21:34:01.879 319 13066.25 412.19 57210.19 88888.00 2012-11-14 21:34:02.879 319 13065.34 412.19 57209.21 88888.00 2012-11-14 21:34:03.879 319 13066.64 412.80 57209.58 88888.00 2012-11-14 21:34:04.879 319 13065.21 413.05 57203.46 88888.00 2012-11-14 21:34:05.879 319 13065.47 412.93 57196.13 88888.00 2012-11-14 21:34:06.879 319 13063.65 413.05 57069.21 88888.00 2012-11-14 21:34:07.879 319 13063.26 412.19 57074.47 88888.00 2012-11-14 21:34:08.879 319 13063.26 412.43 57060.78 88888.00 2012-11-14 21:34:09.879 319 13062.87 412.56 57059.19 88888.00 2012-11-14 21:34:10.879 319 13062.87 412.68 57057.84 88888.00 2012-11-14 21:34:11.879 319 13063.26 412.80 57113.23 88888.00 2012-11-14 21:34:12.879 319 13065.08 412.43 57159.20 88888.00 2012-11-14 21:34:13.879 319 13066.64 413.18 57232.20 88888.00 2012-11-14 21:34:14.879 319 13066.25 413.05 57178.28 88888.00 2012-11-14 21:34:15.879 319 13063.13 412.80 57073.74 88888.00 2012-11-14 21:34:16.879 319 13063.65 412.43 57066.40 88888.00 2012-11-14 21:34:17.879 319 13063.52 412.56 57059.56 88888.00 2012-11-14 21:34:18.879 319 13063.26 412.68 57055.28 88888.00 2012-11-14 21:34:19.879 319 13063.91 412.31 57065.30 88888.00 2012-11-14 21:34:20.879 319 13063.26 412.80 57069.58 88888.00 2012-11-14 21:34:21.879 319 13063.39 412.31 57059.07 88888.00 2012-11-14 21:34:22.879 319 13063.00 412.68 57063.84 88888.00 2012-11-14 21:34:23.879 319 13062.87 412.43 57059.68 88888.00 2012-11-14 21:34:24.879 319 13063.39 412.19 57060.90 88888.00 2012-11-14 21:34:25.879 319 13063.26 412.68 57050.63 88888.00 2012-11-14 21:34:26.879 319 13063.26 412.93 57044.03 88888.00 2012-11-14 21:34:27.879 319 13063.00 412.68 57044.03 88888.00 2012-11-14 21:34:28.879 319 13063.26 412.93 57048.06 88888.00 2012-11-14 21:34:29.879 319 13063.52 412.93 57057.72 88888.00 2012-11-14 21:34:30.879 319 13063.91 413.18 57053.81 88888.00 2012-11-14 21:34:31.879 319 13064.04 412.80 57066.40 88888.00 2012-11-14 21:34:32.879 319 13064.30 412.56 57062.86 88888.00 2012-11-14 21:34:33.879 319 13063.39 412.31 57048.68 88888.00 2012-11-14 21:34:34.879 319 13063.00 412.80 57051.12 88888.00 2012-11-14 21:34:35.879 319 13063.52 412.68 57054.79 88888.00 2012-11-14 21:34:36.879 319 13064.17 412.93 57048.68 88888.00 2012-11-14 21:34:37.879 319 13064.17 412.68 57058.09 88888.00 2012-11-14 21:34:38.879 319 13063.65 412.56 57069.71 88888.00 2012-11-14 21:34:39.879 319 13063.78 412.80 57061.14 88888.00 2012-11-14 21:34:40.879 319 13064.82 412.93 57068.61 88888.00 2012-11-14 21:34:41.879 319 13063.91 412.19 57068.85 88888.00 2012-11-14 21:34:42.879 319 13064.43 412.80 57067.50 88888.00 2012-11-14 21:34:43.879 319 13063.78 412.31 57049.29 88888.00 2012-11-14 21:34:44.879 319 13064.04 412.68 57055.40 88888.00 2012-11-14 21:34:45.879 319 13064.56 413.05 57056.38 88888.00 2012-11-14 21:34:46.879 319 13063.65 412.43 57064.08 88888.00 2012-11-14 21:34:47.879 319 13063.78 412.43 57072.64 88888.00 2012-11-14 21:34:48.879 319 13064.56 413.05 57073.74 88888.00 2012-11-14 21:34:49.879 319 13063.78 412.93 57063.96 88888.00 2012-11-14 21:34:50.879 319 13064.04 412.56 57071.29 88888.00 2012-11-14 21:34:51.879 319 13063.65 413.18 57069.71 88888.00 2012-11-14 21:34:52.879 319 13064.43 412.80 57090.25 88888.00 2012-11-14 21:34:53.879 319 13063.52 413.05 57070.20 88888.00 2012-11-14 21:34:54.879 319 13064.56 412.80 57069.09 88888.00 2012-11-14 21:34:55.879 319 13065.08 413.18 57080.46 88888.00 2012-11-14 21:34:56.879 319 13064.30 412.80 57071.17 88888.00 2012-11-14 21:34:57.879 319 13064.43 413.18 57048.19 88888.00 2012-11-14 21:34:58.879 319 13064.17 412.56 57062.00 88888.00 2012-11-14 21:34:59.879 319 13065.73 413.55 57172.77 88888.00 2012-11-14 21:35:00.879 319 13065.86 412.80 57095.02 88888.00 2012-11-14 21:35:01.879 319 13064.17 413.18 57063.84 88888.00 2012-11-14 21:35:02.879 319 13064.43 413.55 57101.00 88888.00 2012-11-14 21:35:03.879 319 13065.73 413.30 57114.33 88888.00 2012-11-14 21:35:04.879 319 13065.47 413.67 57111.40 88888.00 2012-11-14 21:35:05.879 319 13065.47 413.42 57110.54 88888.00 2012-11-14 21:35:06.879 319 13064.82 412.68 57108.95 88888.00 2012-11-14 21:35:07.879 319 13064.56 413.42 57109.93 88888.00 2012-11-14 21:35:08.879 319 13064.69 412.93 57111.89 88888.00 2012-11-14 21:35:09.879 319 13065.34 413.55 57114.45 88888.00 2012-11-14 21:35:10.879 319 13065.47 413.30 57112.13 88888.00 2012-11-14 21:35:11.879 319 13065.60 412.93 57112.74 88888.00 2012-11-14 21:35:12.879 319 13065.08 412.56 57110.79 88888.00 2012-11-14 21:35:13.879 319 13064.82 412.68 57110.18 88888.00 2012-11-14 21:35:14.879 319 13065.47 413.18 57102.35 88888.00 2012-11-14 21:35:15.879 319 13064.69 412.56 57096.85 88888.00 2012-11-14 21:35:16.879 319 13064.30 413.05 57101.25 88888.00 2012-11-14 21:35:17.879 319 13064.82 412.06 57101.98 88888.00 2012-11-14 21:35:18.879 319 13064.82 413.18 57102.72 88888.00 2012-11-14 21:35:19.879 319 13064.43 412.93 57102.11 88888.00 2012-11-14 21:35:20.879 319 13065.60 412.80 57100.15 88888.00 2012-11-14 21:35:21.879 319 13064.17 413.30 57098.56 88888.00 2012-11-14 21:35:22.879 319 13064.95 413.18 57096.11 88888.00 2012-11-14 21:35:23.879 319 13064.56 413.18 57097.95 88888.00 2012-11-14 21:35:24.879 319 13064.30 413.55 57093.67 88888.00 2012-11-14 21:35:25.879 319 13064.56 413.67 57093.79 88888.00 2012-11-14 21:35:26.879 319 13064.04 413.30 57092.57 88888.00 2012-11-14 21:35:27.879 319 13064.30 413.30 57091.84 88888.00 2012-11-14 21:35:28.879 319 13063.91 412.68 57094.65 88888.00 2012-11-14 21:35:29.879 319 13064.69 412.93 57091.84 88888.00 2012-11-14 21:35:30.879 319 13064.82 413.30 57095.99 88888.00 2012-11-14 21:35:31.879 319 13064.43 412.93 57104.18 88888.00 2012-11-14 21:35:32.879 319 13064.56 413.05 57103.33 88888.00 2012-11-14 21:35:33.879 319 13064.82 413.18 57112.13 88888.00 2012-11-14 21:35:34.879 319 13063.78 413.67 57122.52 88888.00 2012-11-14 21:35:35.879 319 13064.43 413.05 57107.00 88888.00 2012-11-14 21:35:36.879 319 13064.17 413.30 57107.48 88888.00 2012-11-14 21:35:37.879 319 13064.17 413.92 57107.97 88888.00 2012-11-14 21:35:38.879 319 13064.43 412.80 57110.54 88888.00 2012-11-14 21:35:39.879 319 13064.04 413.05 57105.16 88888.00 2012-11-14 21:35:40.879 319 13064.43 412.93 57108.22 88888.00 2012-11-14 21:35:41.879 319 13064.43 412.93 57104.67 88888.00 2012-11-14 21:35:42.879 319 13064.56 413.18 57106.63 88888.00 2012-11-14 21:35:43.879 319 13063.78 412.68 57107.00 88888.00 2012-11-14 21:35:44.879 319 13063.39 413.30 57044.64 88888.00 2012-11-14 21:35:45.879 319 13062.87 412.80 57044.89 88888.00 2012-11-14 21:35:46.879 319 13063.13 413.67 57044.27 88888.00 2012-11-14 21:35:47.879 319 13063.78 412.80 57083.64 88888.00 2012-11-14 21:35:48.879 319 13064.43 412.93 57099.29 88888.00 2012-11-14 21:35:49.879 319 13064.43 413.30 57100.39 88888.00 2012-11-14 21:35:50.879 319 13064.56 413.30 57104.43 88888.00 2012-11-14 21:35:51.879 319 13064.30 413.30 57105.29 88888.00 2012-11-14 21:35:52.879 319 13064.04 413.80 57107.61 88888.00 2012-11-14 21:35:53.879 319 13063.91 413.18 57107.36 88888.00 2012-11-14 21:35:54.879 319 13064.17 413.92 57104.55 88888.00 2012-11-14 21:35:55.879 319 13064.56 413.80 57105.16 88888.00 2012-11-14 21:35:56.879 319 13064.17 413.55 57105.16 88888.00 2012-11-14 21:35:57.879 319 13064.43 413.80 57107.48 88888.00 2012-11-14 21:35:58.879 319 13064.43 413.67 57108.10 88888.00 2012-11-14 21:35:59.879 319 13064.43 413.80 57112.01 88888.00 2012-11-14 21:36:00.879 319 13062.74 413.42 57040.85 88888.00 2012-11-14 21:36:01.879 319 13063.13 413.67 57046.72 88888.00 2012-11-14 21:36:02.879 319 13062.61 413.80 57044.89 88888.00 2012-11-14 21:36:03.879 319 13063.91 413.92 57045.74 88888.00 2012-11-14 21:36:04.879 319 13063.78 413.55 57045.25 88888.00 2012-11-14 21:36:05.879 319 13063.13 413.67 57047.70 88888.00 2012-11-14 21:36:06.879 319 13063.91 413.30 57086.82 88888.00 2012-11-14 21:36:07.879 319 13063.78 414.41 57056.99 88888.00 2012-11-14 21:36:08.879 319 13063.13 414.41 57054.30 88888.00 2012-11-14 21:36:09.879 319 13064.43 413.55 57074.35 88888.00 2012-11-14 21:36:10.879 319 13063.52 413.55 57048.92 88888.00 2012-11-14 21:36:11.879 319 13063.00 413.80 57048.68 88888.00 2012-11-14 21:36:12.879 319 13063.65 413.80 57050.39 88888.00 2012-11-14 21:36:13.879 319 13062.87 413.18 57052.46 88888.00 2012-11-14 21:36:14.879 319 13062.61 413.92 57053.20 88888.00 2012-11-14 21:36:15.879 319 13062.74 413.30 57051.24 88888.00 2012-11-14 21:36:16.879 319 13063.13 414.04 57053.69 88888.00 2012-11-14 21:36:17.879 319 13062.48 413.55 57047.45 88888.00 2012-11-14 21:36:18.879 319 13062.61 413.05 57043.66 88888.00 2012-11-14 21:36:19.879 319 13062.74 413.92 57044.89 88888.00 2012-11-14 21:36:20.879 319 13062.61 413.42 57052.59 88888.00 2012-11-14 21:36:21.879 319 13062.61 413.80 57096.61 88888.00 2012-11-14 21:36:22.879 319 13063.39 413.55 57096.24 88888.00 2012-11-14 21:36:23.879 319 13063.65 413.80 57095.26 88888.00 2012-11-14 21:36:24.879 319 13063.52 413.18 57108.83 88888.00 2012-11-14 21:36:25.879 319 13064.17 413.55 57120.57 88888.00 2012-11-14 21:36:26.879 319 13063.39 413.55 57097.58 88888.00 2012-11-14 21:36:27.879 319 13063.26 413.80 57079.98 88888.00 2012-11-14 21:36:28.879 319 13062.61 413.55 57052.59 88888.00 2012-11-14 21:36:29.879 319 13062.48 414.17 57082.79 88888.00 2012-11-14 21:36:30.879 319 13063.65 413.92 57081.32 88888.00 2012-11-14 21:36:31.879 319 13062.35 413.92 57048.31 88888.00 2012-11-14 21:36:32.879 319 13062.22 414.04 57048.92 88888.00 2012-11-14 21:36:33.879 319 13062.87 413.80 57048.31 88888.00 2012-11-14 21:36:34.879 319 13062.22 413.18 57049.41 88888.00 2012-11-14 21:36:35.879 319 13062.48 413.92 57051.24 88888.00 2012-11-14 21:36:36.879 319 13061.83 413.67 57055.52 88888.00 2012-11-14 21:36:37.879 319 13062.48 413.67 57055.40 88888.00 2012-11-14 21:36:38.879 319 13063.65 414.29 57162.50 88888.00 2012-11-14 21:36:39.879 319 13061.96 413.92 57084.25 88888.00 2012-11-14 21:36:40.879 319 13062.87 413.18 57100.76 88888.00 2012-11-14 21:36:41.879 319 13063.13 413.42 57102.47 88888.00 2012-11-14 21:36:42.879 319 13062.74 413.67 57098.56 88888.00 2012-11-14 21:36:43.879 319 13063.13 413.42 57104.43 88888.00 2012-11-14 21:36:44.879 319 13062.48 413.05 57106.51 88888.00 2012-11-14 21:36:45.879 319 13062.48 413.05 57079.98 88888.00 2012-11-14 21:36:46.879 319 13062.87 413.30 57121.79 88888.00 2012-11-14 21:36:47.879 319 13063.26 413.05 57121.42 88888.00 2012-11-14 21:36:48.879 319 13061.96 413.30 57121.55 88888.00 2012-11-14 21:36:49.879 319 13062.48 412.93 57124.36 88888.00 2012-11-14 21:36:50.879 319 13063.00 412.93 57122.16 88888.00 2012-11-14 21:36:51.879 319 13062.35 412.80 57123.14 88888.00 2012-11-14 21:36:52.879 319 13062.61 413.18 57116.78 88888.00 2012-11-14 21:36:53.879 319 13062.35 413.92 57122.04 88888.00 2012-11-14 21:36:54.879 319 13062.35 413.42 57123.87 88888.00 2012-11-14 21:36:55.879 319 13062.09 413.80 57117.88 88888.00 2012-11-14 21:36:56.879 319 13062.09 412.93 57119.22 88888.00 2012-11-14 21:36:57.879 319 13062.22 413.42 57114.95 88888.00 2012-11-14 21:36:58.879 319 13060.79 413.55 57056.38 88888.00 2012-11-14 21:36:59.879 319 13060.53 413.42 57060.17 88888.00 2012-11-14 21:37:00.879 319 13061.96 413.18 57105.65 88888.00 2012-11-14 21:37:01.879 319 13062.22 413.67 57107.36 88888.00 2012-11-14 21:37:02.879 319 13062.48 413.55 57107.73 88888.00 2012-11-14 21:37:03.879 319 13061.96 413.55 57108.34 88888.00 2012-11-14 21:37:04.879 319 13062.61 413.55 57107.36 88888.00 2012-11-14 21:37:05.879 319 13062.09 413.30 57109.56 88888.00 2012-11-14 21:37:06.879 319 13062.22 413.92 57109.44 88888.00 2012-11-14 21:37:07.879 319 13061.44 413.67 57108.34 88888.00 2012-11-14 21:37:08.879 319 13061.31 413.55 57105.53 88888.00 2012-11-14 21:37:09.879 319 13061.44 413.80 57104.30 88888.00 2012-11-14 21:37:10.879 319 13061.83 412.56 57112.99 88888.00 2012-11-14 21:37:11.879 319 13061.18 413.18 57066.65 88888.00 2012-11-14 21:37:12.879 319 13060.92 413.67 57115.80 88888.00 2012-11-14 21:37:13.879 319 13061.05 413.05 57105.65 88888.00 2012-11-14 21:37:14.879 319 13061.70 413.80 57102.96 88888.00 2012-11-14 21:37:15.879 319 13061.31 412.80 57103.08 88888.00 2012-11-14 21:37:16.879 319 13060.79 413.55 57095.14 88888.00 2012-11-14 21:37:17.879 319 13061.18 413.67 57112.50 88888.00 2012-11-14 21:37:18.879 319 13060.79 413.80 57110.79 88888.00 2012-11-14 21:37:19.879 319 13061.05 413.42 57142.57 88888.00 2012-11-14 21:37:20.879 319 13061.96 413.05 57105.16 88888.00 2012-11-14 21:37:21.879 319 13061.44 413.55 57118.61 88888.00 2012-11-14 21:37:22.879 319 13061.31 413.30 57108.10 88888.00 2012-11-14 21:37:23.879 319 13060.92 413.05 57112.74 88888.00 2012-11-14 21:37:24.879 319 13061.31 413.30 57121.42 88888.00 2012-11-14 21:37:25.879 319 13061.18 413.30 57066.77 88888.00 2012-11-14 21:37:26.879 319 13059.75 413.05 57053.32 88888.00 2012-11-14 21:37:27.879 319 13059.23 413.67 57046.84 88888.00 2012-11-14 21:37:28.879 319 13060.27 413.55 57109.07 88888.00 2012-11-14 21:37:29.879 319 13060.79 413.42 57108.83 88888.00 2012-11-14 21:37:30.879 319 13060.66 413.67 57106.75 88888.00 2012-11-14 21:37:31.879 319 13060.79 413.55 57110.30 88888.00 2012-11-14 21:37:32.879 319 13060.40 413.67 57114.95 88888.00 2012-11-14 21:37:33.879 319 13060.53 413.30 57117.39 88888.00 2012-11-14 21:37:34.879 319 13060.53 413.92 57114.95 88888.00 2012-11-14 21:37:35.879 319 13060.79 413.55 57118.37 88888.00 2012-11-14 21:37:36.879 319 13061.31 414.04 57126.07 88888.00 2012-11-14 21:37:37.879 319 13060.92 413.18 57128.15 88888.00 2012-11-14 21:37:38.879 319 13060.92 413.30 57124.73 88888.00 2012-11-14 21:37:39.879 319 13060.40 412.80 57102.11 88888.00 2012-11-14 21:37:40.879 319 13060.14 414.17 57123.38 88888.00 2012-11-14 21:37:41.879 319 13060.27 413.67 57118.00 88888.00 2012-11-14 21:37:42.879 319 13060.27 413.18 57122.16 88888.00 2012-11-14 21:37:43.879 319 13060.27 413.92 57114.82 88888.00 2012-11-14 21:37:44.879 319 13059.75 413.18 57114.82 88888.00 2012-11-14 21:37:45.879 319 13060.01 413.42 57115.68 88888.00 2012-11-14 21:37:46.879 319 13059.36 413.55 57116.29 88888.00 2012-11-14 21:37:47.879 319 13060.14 412.68 57111.52 88888.00 2012-11-14 21:37:48.879 319 13059.88 413.05 57111.40 88888.00 2012-11-14 21:37:49.879 319 13060.01 413.55 57148.20 88888.00 2012-11-14 21:37:50.879 319 13059.49 413.80 57137.56 88888.00 2012-11-14 21:37:51.879 319 13061.70 413.92 57245.52 88888.00 2012-11-14 21:37:52.879 319 13061.83 414.29 57196.50 88888.00 2012-11-14 21:37:53.879 319 13061.57 413.80 57188.06 88888.00 2012-11-14 21:37:54.879 319 13061.57 413.55 57189.89 88888.00 2012-11-14 21:37:55.879 319 13059.49 413.30 57100.88 88888.00 2012-11-14 21:37:56.879 319 13059.36 413.80 57097.21 88888.00 2012-11-14 21:37:57.879 319 13059.23 413.92 57097.95 88888.00 2012-11-14 21:37:58.879 319 13060.53 413.55 57162.50 88888.00 2012-11-14 21:37:59.879 319 13060.27 413.42 57151.38 88888.00 2012-11-14 21:38:00.879 319 13060.53 413.18 57164.34 88888.00 2012-11-14 21:38:01.879 319 13060.14 413.80 57167.76 88888.00 2012-11-14 21:38:02.879 319 13059.75 413.55 57160.18 88888.00 2012-11-14 21:38:03.879 319 13059.49 413.67 57154.56 88888.00 2012-11-14 21:38:04.879 319 13059.75 413.55 57145.75 88888.00 2012-11-14 21:38:05.879 319 13059.36 413.42 57132.18 88888.00 2012-11-14 21:38:06.879 319 13059.88 413.55 57143.31 88888.00 2012-11-14 21:38:07.879 319 13059.75 413.55 57148.45 88888.00 2012-11-14 21:38:08.879 319 13059.23 413.30 57150.28 88888.00 2012-11-14 21:38:09.879 319 13059.75 414.04 57146.73 88888.00 2012-11-14 21:38:10.879 319 13058.97 413.55 57152.36 88888.00 2012-11-14 21:38:11.879 319 13060.01 413.55 57137.81 88888.00 2012-11-14 21:38:12.879 319 13059.88 413.67 57142.70 88888.00 2012-11-14 21:38:13.879 319 13059.75 414.04 57147.83 88888.00 2012-11-14 21:38:14.879 319 13059.62 414.17 57143.43 88888.00 2012-11-14 21:38:15.879 319 13058.58 413.80 57119.59 88888.00 2012-11-14 21:38:16.879 319 13059.23 413.80 57136.22 88888.00 2012-11-14 21:38:17.879 319 13059.36 413.55 57128.88 88888.00 2012-11-14 21:38:18.879 319 13058.45 413.92 57120.45 88888.00 2012-11-14 21:38:19.879 319 13059.23 414.04 57119.96 88888.00 2012-11-14 21:38:20.879 319 13058.84 414.04 57132.06 88888.00 2012-11-14 21:38:21.879 319 13058.45 413.67 57093.91 88888.00 2012-11-14 21:38:22.879 319 13059.49 413.55 57135.48 88888.00 2012-11-14 21:38:23.879 319 13059.88 414.66 57125.46 88888.00 2012-11-14 21:38:24.879 319 13059.10 414.29 57133.65 88888.00 2012-11-14 21:38:25.879 319 13059.75 413.92 57130.35 88888.00 2012-11-14 21:38:26.879 319 13060.01 414.41 57133.41 88888.00 2012-11-14 21:38:27.879 319 13059.49 414.17 57134.02 88888.00 2012-11-14 21:38:28.879 319 13058.06 414.17 57052.10 88888.00 2012-11-14 21:38:29.879 319 13058.19 414.41 57113.72 88888.00 2012-11-14 21:38:30.879 319 13058.71 413.55 57102.47 88888.00 2012-11-14 21:38:31.879 319 13058.84 414.29 57114.58 88888.00 2012-11-14 21:38:32.879 319 13058.45 414.17 57103.57 88888.00 2012-11-14 21:38:33.879 319 13057.67 414.29 57104.30 88888.00 2012-11-14 21:38:34.879 319 13058.71 414.41 57115.31 88888.00 2012-11-14 21:38:35.879 319 13058.84 414.29 57124.36 88888.00 2012-11-14 21:38:36.879 319 13058.97 414.41 57125.46 88888.00 2012-11-14 21:38:37.879 319 13059.10 414.04 57129.62 88888.00 2012-11-14 21:38:38.879 319 13059.23 414.66 57123.99 88888.00 2012-11-14 21:38:39.879 319 13058.71 414.04 57118.49 88888.00 2012-11-14 21:38:40.879 319 13058.71 414.54 57118.37 88888.00 2012-11-14 21:38:41.879 319 13058.32 414.79 57120.81 88888.00 2012-11-14 21:38:42.879 319 13059.10 414.17 57121.91 88888.00 2012-11-14 21:38:43.879 319 13058.71 414.17 57118.25 88888.00 2012-11-14 21:38:44.879 319 13058.32 413.92 57121.30 88888.00 2012-11-14 21:38:45.879 319 13058.58 414.79 57117.51 88888.00 2012-11-14 21:38:46.879 319 13058.19 414.54 57121.06 88888.00 2012-11-14 21:38:47.879 319 13058.97 414.66 57120.08 88888.00 2012-11-14 21:38:48.879 319 13058.84 415.03 57131.70 88888.00 2012-11-14 21:38:49.879 319 13058.58 413.92 57124.23 88888.00 2012-11-14 21:38:50.879 319 13057.93 415.03 57112.74 88888.00 2012-11-14 21:38:51.879 319 13058.06 413.80 57102.72 88888.00 2012-11-14 21:38:52.879 319 13058.32 414.41 57122.16 88888.00 2012-11-14 21:38:53.879 319 13058.71 414.66 57128.64 88888.00 2012-11-14 21:38:54.879 319 13058.84 414.29 57129.86 88888.00 2012-11-14 21:38:55.879 319 13058.71 413.92 57130.23 88888.00 2012-11-14 21:38:56.879 319 13058.32 414.79 57123.26 88888.00 2012-11-14 21:38:57.879 319 13057.67 414.41 57097.21 88888.00 2012-11-14 21:38:58.879 319 13057.80 414.79 57097.70 88888.00 2012-11-14 21:38:59.879 319 13058.32 414.79 57083.03 88888.00 2012-11-14 21:39:00.879 319 13057.15 415.03 57072.52 88888.00 2012-11-14 21:39:01.879 319 13058.32 415.28 57102.47 88888.00 2012-11-14 21:39:02.879 319 13057.93 414.91 57101.13 88888.00 2012-11-14 21:39:03.879 319 13057.54 415.28 57070.93 88888.00 2012-11-14 21:39:04.879 319 13057.67 414.54 57078.63 88888.00 2012-11-14 21:39:05.879 319 13058.32 415.03 57084.87 88888.00 2012-11-14 21:39:06.879 319 13057.93 415.28 57098.32 88888.00 2012-11-14 21:39:07.879 319 13057.41 414.66 57093.67 88888.00 2012-11-14 21:39:08.879 319 13057.41 415.41 57078.39 88888.00 2012-11-14 21:39:09.879 319 13057.28 415.03 57088.66 88888.00 2012-11-14 21:39:10.879 319 13057.28 415.41 57082.54 88888.00 2012-11-14 21:39:11.879 319 13058.19 415.53 57097.21 88888.00 2012-11-14 21:39:12.879 319 13056.50 415.53 57081.69 88888.00 2012-11-14 21:39:13.879 319 13057.54 415.65 57099.41 88888.00 2012-11-14 21:39:14.879 319 13057.28 414.54 57112.25 88888.00 2012-11-14 21:39:15.879 319 13057.28 415.28 57121.42 88888.00 2012-11-14 21:39:16.879 319 13058.06 415.03 57123.62 88888.00 2012-11-14 21:39:17.879 319 13057.67 414.17 57127.66 88888.00 2012-11-14 21:39:18.879 319 13058.19 415.28 57130.11 88888.00 2012-11-14 21:39:19.879 319 13057.41 414.91 57133.04 88888.00 2012-11-14 21:39:20.879 319 13057.28 414.54 57130.23 88888.00 2012-11-14 21:39:21.879 319 13057.02 414.91 57128.15 88888.00 2012-11-14 21:39:22.879 319 13056.63 415.16 57090.12 88888.00 2012-11-14 21:39:23.879 319 13056.37 414.54 57102.23 88888.00 2012-11-14 21:39:24.879 319 13057.80 415.03 57119.34 88888.00 2012-11-14 21:39:25.879 319 13057.28 415.41 57119.34 88888.00 2012-11-14 21:39:26.879 319 13057.93 414.91 57122.16 88888.00 2012-11-14 21:39:27.879 319 13057.41 415.03 57121.18 88888.00 2012-11-14 21:39:28.879 319 13056.63 415.03 57110.05 88888.00 2012-11-14 21:39:29.879 319 13057.28 415.78 57115.68 88888.00 2012-11-14 21:39:30.879 319 13057.80 414.91 57121.67 88888.00 2012-11-14 21:39:31.879 319 13057.41 415.41 57127.78 88888.00 2012-11-14 21:39:32.879 319 13057.41 415.41 57127.66 88888.00 2012-11-14 21:39:33.879 319 13057.67 415.78 57129.74 88888.00 2012-11-14 21:39:34.879 319 13058.45 414.91 57131.20 88888.00 2012-11-14 21:39:35.879 319 13058.06 415.90 57121.06 88888.00 2012-11-14 21:39:36.879 319 13057.93 415.53 57135.61 88888.00 2012-11-14 21:39:37.879 319 13057.67 416.40 57110.91 88888.00 2012-11-14 21:39:38.879 319 13057.80 415.65 57130.71 88888.00 2012-11-14 21:39:39.879 319 13058.19 416.15 57218.50 88888.00 2012-11-14 21:39:40.879 319 13059.36 415.78 57252.00 88888.00 2012-11-14 21:39:41.879 319 13059.10 415.53 57227.43 88888.00 2012-11-14 21:39:42.879 319 13057.67 415.41 57125.70 88888.00 2012-11-14 21:39:43.879 319 13057.41 414.66 57151.50 88888.00 2012-11-14 21:39:44.879 319 13057.15 416.02 57147.59 88888.00 2012-11-14 21:39:45.879 319 13056.76 415.65 57139.03 88888.00 2012-11-14 21:39:46.879 319 13056.63 415.03 57129.98 88888.00 2012-11-14 21:39:47.879 319 13057.41 415.03 57134.51 88888.00 2012-11-14 21:39:48.879 319 13057.02 415.65 57136.34 88888.00 2012-11-14 21:39:49.879 319 13056.11 415.78 57129.00 88888.00 2012-11-14 21:39:50.879 319 13057.28 415.90 57134.26 88888.00 2012-11-14 21:39:51.879 319 13057.41 415.90 57138.91 88888.00 2012-11-14 21:39:52.879 319 13057.02 416.02 57133.89 88888.00 2012-11-14 21:39:53.879 319 13057.41 415.78 57131.70 88888.00 2012-11-14 21:39:54.879 319 13057.02 416.15 57135.00 88888.00 2012-11-14 21:39:55.879 319 13056.63 416.64 57126.31 88888.00 2012-11-14 21:39:56.879 319 13057.15 416.15 57132.30 88888.00 2012-11-14 21:39:57.879 319 13058.06 416.52 57136.59 88888.00 2012-11-14 21:39:58.879 319 13056.89 415.90 57124.48 88888.00 2012-11-14 21:39:59.879 319 13058.19 416.15 57129.00 88888.00 2012-11-14 21:40:00.879 319 13057.41 415.90 57118.00 88888.00 2012-11-14 21:40:01.879 319 13057.67 416.02 57123.01 88888.00 2012-11-14 21:40:02.879 319 13057.15 416.64 57105.29 88888.00 2012-11-14 21:40:03.879 319 13057.54 416.52 57131.45 88888.00 2012-11-14 21:40:04.879 319 13057.67 416.77 57132.30 88888.00 2012-11-14 21:40:05.879 319 13057.54 416.40 57131.57 88888.00 2012-11-14 21:40:06.879 319 13057.41 416.89 57132.30 88888.00 2012-11-14 21:40:07.879 319 13057.67 416.52 57132.67 88888.00 2012-11-14 21:40:08.879 319 13057.15 416.77 57135.48 88888.00 2012-11-14 21:40:09.879 319 13056.24 416.64 57072.64 88888.00 2012-11-14 21:40:10.879 319 13056.24 416.27 57084.38 88888.00 2012-11-14 21:40:11.879 319 13055.46 416.52 57073.25 88888.00 2012-11-14 21:40:12.879 319 13056.24 417.02 57070.93 88888.00 2012-11-14 21:40:13.879 319 13056.11 416.52 57075.45 88888.00 2012-11-14 21:40:14.879 319 13055.85 416.64 57080.10 88888.00 2012-11-14 21:40:15.879 319 13056.89 416.89 57097.83 88888.00 2012-11-14 21:40:16.879 319 13057.15 417.64 57097.83 88888.00 2012-11-14 21:40:17.879 319 13056.37 416.52 57101.25 88888.00 2012-11-14 21:40:18.879 319 13057.28 417.26 57104.18 88888.00 2012-11-14 21:40:19.879 319 13057.28 417.02 57103.08 88888.00 2012-11-14 21:40:20.879 319 13057.54 418.01 57104.67 88888.00 2012-11-14 21:40:21.879 319 13056.76 417.64 57102.72 88888.00 2012-11-14 21:40:22.879 319 13057.28 417.26 57101.37 88888.00 2012-11-14 21:40:23.879 319 13057.28 417.26 57090.86 88888.00 2012-11-14 21:40:24.879 319 13056.89 417.26 57094.52 88888.00 2012-11-14 21:40:25.879 319 13057.15 417.26 57094.16 88888.00 2012-11-14 21:40:26.879 319 13057.41 417.26 57096.48 88888.00 2012-11-14 21:40:27.879 319 13057.15 417.02 57095.14 88888.00 2012-11-14 21:40:28.879 319 13056.76 417.14 57094.40 88888.00 2012-11-14 21:40:29.879 319 13057.41 417.14 57095.38 88888.00 2012-11-14 21:40:30.879 319 13057.15 417.64 57095.38 88888.00 2012-11-14 21:40:31.879 319 13056.50 417.76 57093.67 88888.00 2012-11-14 21:40:32.879 319 13057.28 417.26 57091.71 88888.00 2012-11-14 21:40:33.879 319 13056.89 416.89 57079.73 88888.00 2012-11-14 21:40:34.879 319 13057.41 416.77 57095.87 88888.00 2012-11-14 21:40:35.879 319 13057.02 417.14 57093.67 88888.00 2012-11-14 21:40:36.879 319 13055.59 417.26 57048.80 88888.00 2012-11-14 21:40:37.879 319 13056.89 416.89 57074.47 88888.00 2012-11-14 21:40:38.879 319 13056.89 416.77 57045.74 88888.00 2012-11-14 21:40:39.879 319 13056.37 417.26 57066.53 88888.00 2012-11-14 21:40:40.879 319 13056.50 417.02 57091.10 88888.00 2012-11-14 21:40:41.879 319 13056.89 417.39 57087.68 88888.00 2012-11-14 21:40:42.879 319 13055.72 417.88 57034.12 88888.00 2012-11-14 21:40:43.879 319 13057.41 417.39 57090.49 88888.00 2012-11-14 21:40:44.879 319 13057.41 417.76 57092.81 88888.00 2012-11-14 21:40:45.879 319 13056.89 417.02 57094.77 88888.00 2012-11-14 21:40:46.879 319 13056.50 417.76 57097.09 88888.00 2012-11-14 21:40:47.879 319 13056.50 417.76 57052.59 88888.00 2012-11-14 21:40:48.879 319 13057.28 418.01 57109.44 88888.00 2012-11-14 21:40:49.879 319 13057.54 417.88 57104.43 88888.00 2012-11-14 21:40:50.879 319 13057.80 418.63 57107.85 88888.00 2012-11-14 21:40:51.879 319 13057.54 418.13 57108.71 88888.00 2012-11-14 21:40:52.879 319 13057.15 418.13 57050.02 88888.00 2012-11-14 21:40:53.879 319 13057.28 418.13 57116.04 88888.00 2012-11-14 21:40:54.879 319 13056.76 418.01 57113.96 88888.00 2012-11-14 21:40:55.879 319 13057.02 418.13 57112.38 88888.00 2012-11-14 21:40:56.879 319 13056.76 417.76 57109.93 88888.00 2012-11-14 21:40:57.879 319 13057.02 417.76 57110.66 88888.00 2012-11-14 21:40:58.879 319 13057.02 418.13 57085.11 88888.00 2012-11-14 21:40:59.879 319 13056.76 418.63 57127.17 88888.00 2012-11-14 21:41:00.879 319 13057.28 418.13 57116.78 88888.00 2012-11-14 21:41:01.879 319 13056.76 418.63 57110.05 88888.00 2012-11-14 21:41:02.879 319 13056.50 417.64 57091.22 88888.00 2012-11-14 21:41:03.879 319 13056.89 418.63 57095.62 88888.00 2012-11-14 21:41:04.879 319 13056.76 418.13 57088.78 88888.00 2012-11-14 21:41:05.879 319 13056.50 417.64 57114.21 88888.00 2012-11-14 21:41:06.879 319 13057.02 418.01 57112.25 88888.00 2012-11-14 21:41:07.879 319 13056.89 418.01 57110.18 88888.00 2012-11-14 21:41:08.879 319 13055.72 418.13 57105.04 88888.00 2012-11-14 21:41:09.879 319 13056.89 418.01 57114.58 88888.00 2012-11-14 21:41:10.879 319 13057.28 417.88 57116.66 88888.00 2012-11-14 21:41:11.879 319 13056.63 417.88 57117.39 88888.00 2012-11-14 21:41:12.879 319 13056.37 417.88 57109.20 88888.00 2012-11-14 21:41:13.879 319 13057.02 417.51 57112.01 88888.00 2012-11-14 21:41:14.879 319 13056.37 416.89 57110.66 88888.00 2012-11-14 21:41:15.879 319 13056.89 416.89 57104.55 88888.00 2012-11-14 21:41:16.879 319 13055.72 418.13 57087.92 88888.00 2012-11-14 21:41:17.879 319 13056.63 417.76 57125.09 88888.00 2012-11-14 21:41:18.879 319 13057.41 417.76 57123.14 88888.00 2012-11-14 21:41:19.879 319 13057.41 417.88 57125.70 88888.00 2012-11-14 21:41:20.879 319 13057.28 417.51 57122.40 88888.00 2012-11-14 21:41:21.879 319 13056.11 417.64 57126.56 88888.00 2012-11-14 21:41:22.879 319 13054.81 417.26 57041.09 88888.00 2012-11-14 21:41:23.879 319 13056.89 417.88 57120.69 88888.00 2012-11-14 21:41:24.879 319 13056.89 417.26 57125.46 88888.00 2012-11-14 21:41:25.879 319 13057.54 417.39 57130.47 88888.00 2012-11-14 21:41:26.879 319 13056.63 418.01 57130.11 88888.00 2012-11-14 21:41:27.879 319 13057.15 417.39 57130.71 88888.00 2012-11-14 21:41:28.879 319 13056.89 417.76 57126.44 88888.00 2012-11-14 21:41:29.879 319 13057.15 417.76 57113.48 88888.00 2012-11-14 21:41:30.879 319 13056.89 417.76 57088.41 88888.00 2012-11-14 21:41:31.879 319 13055.98 417.26 57040.12 88888.00 2012-11-14 21:41:32.879 319 13057.54 418.38 57128.39 88888.00 2012-11-14 21:41:33.879 319 13057.67 417.02 57122.28 88888.00 2012-11-14 21:41:34.879 319 13057.67 417.88 57122.52 88888.00 2012-11-14 21:41:35.879 319 13057.80 417.88 57131.70 88888.00 2012-11-14 21:41:36.879 319 13057.67 417.39 57131.20 88888.00 2012-11-14 21:41:37.879 319 13057.54 417.76 57133.65 88888.00 2012-11-14 21:41:38.879 319 13057.67 417.64 57133.77 88888.00 2012-11-14 21:41:39.879 319 13057.41 417.76 57133.89 88888.00 2012-11-14 21:41:40.879 319 13057.15 417.51 57128.52 88888.00 2012-11-14 21:41:41.879 319 13057.54 417.26 57125.34 88888.00 2012-11-14 21:41:42.879 319 13058.06 417.64 57132.92 88888.00 2012-11-14 21:41:43.879 319 13057.15 417.26 57138.79 88888.00 2012-11-14 21:41:44.879 319 13056.76 417.02 57139.27 88888.00 2012-11-14 21:41:45.879 319 13057.15 417.02 57140.13 88888.00 2012-11-14 21:41:46.879 319 13057.41 417.39 57143.43 88888.00 2012-11-14 21:41:47.879 319 13057.02 416.89 57144.16 88888.00 2012-11-14 21:41:48.879 319 13057.02 416.89 57143.92 88888.00 2012-11-14 21:41:49.879 319 13057.02 416.15 57144.29 88888.00 2012-11-14 21:41:50.879 319 13057.15 417.26 57134.38 88888.00 2012-11-14 21:41:51.879 319 13057.15 417.39 57132.06 88888.00 2012-11-14 21:41:52.879 319 13056.76 417.64 57126.44 88888.00 2012-11-14 21:41:53.879 319 13057.54 417.51 57134.75 88888.00 2012-11-14 21:41:54.879 319 13058.06 416.64 57139.76 88888.00 2012-11-14 21:41:55.879 319 13057.28 417.88 57096.85 88888.00 2012-11-14 21:41:56.879 319 13057.41 418.25 57124.11 88888.00 2012-11-14 21:41:57.879 319 13057.15 417.76 57108.95 88888.00 2012-11-14 21:41:58.879 319 13057.67 418.25 57142.09 88888.00 2012-11-14 21:41:59.879 319 13058.06 418.38 57133.89 88888.00 2012-11-14 21:42:00.879 319 13058.45 417.76 57137.68 88888.00 2012-11-14 21:42:01.879 319 13058.32 418.50 57140.01 88888.00 2012-11-14 21:42:02.879 319 13058.19 417.88 57136.34 88888.00 2012-11-14 21:42:03.879 319 13058.32 418.01 57136.95 88888.00 2012-11-14 21:42:04.879 319 13058.32 417.76 57100.88 88888.00 2012-11-14 21:42:05.879 319 13057.02 418.13 57080.59 88888.00 2012-11-14 21:42:06.879 319 13057.02 417.64 57073.01 88888.00 2012-11-14 21:42:07.879 319 13056.89 417.88 57081.07 88888.00 2012-11-14 21:42:08.879 319 13057.41 417.76 57111.52 88888.00 2012-11-14 21:42:09.879 319 13057.80 418.01 57110.79 88888.00 2012-11-14 21:42:10.879 319 13057.54 417.76 57105.53 88888.00 2012-11-14 21:42:11.879 319 13056.76 417.14 57087.19 88888.00 2012-11-14 21:42:12.879 319 13056.89 417.26 57084.62 88888.00 2012-11-14 21:42:13.879 319 13056.11 416.89 57083.52 88888.00 2012-11-14 21:42:14.879 319 13055.72 417.26 57080.83 88888.00 2012-11-14 21:42:15.879 319 13055.72 417.39 57081.32 88888.00 2012-11-14 21:42:16.879 319 13056.50 418.01 57094.04 88888.00 2012-11-14 21:42:17.879 319 13056.11 418.01 57088.54 88888.00 2012-11-14 21:42:18.879 319 13056.76 416.77 57080.46 88888.00 2012-11-14 21:42:19.879 319 13056.11 417.02 57081.32 88888.00 2012-11-14 21:42:20.879 319 13055.72 417.64 57081.20 88888.00 2012-11-14 21:42:21.879 319 13056.24 417.14 57077.65 88888.00 2012-11-14 21:42:22.879 319 13056.63 417.02 57078.27 88888.00 2012-11-14 21:42:23.879 319 13056.63 418.01 57073.74 88888.00 2012-11-14 21:42:24.879 319 13057.15 417.26 57130.47 88888.00 2012-11-14 21:42:25.879 319 13059.10 417.76 57219.85 88888.00 2012-11-14 21:42:26.879 319 13058.58 417.51 57172.53 88888.00 2012-11-14 21:42:27.879 319 13058.19 417.51 57137.07 88888.00 2012-11-14 21:42:28.879 319 13057.93 417.26 57130.47 88888.00 2012-11-14 21:42:29.879 319 13057.67 417.26 57131.82 88888.00 2012-11-14 21:42:30.879 319 13057.41 417.76 57121.79 88888.00 2012-11-14 21:42:31.879 319 13057.80 417.39 57121.67 88888.00 2012-11-14 21:42:32.879 319 13057.80 418.13 57122.40 88888.00 2012-11-14 21:42:33.879 319 13058.32 417.76 57126.93 88888.00 2012-11-14 21:42:34.879 319 13058.32 417.14 57116.90 88888.00 2012-11-14 21:42:35.879 319 13057.54 418.01 57100.15 88888.00 2012-11-14 21:42:36.879 319 13057.80 417.76 57112.86 88888.00 2012-11-14 21:42:37.879 319 13057.67 417.64 57110.30 88888.00 2012-11-14 21:42:38.879 319 13057.41 417.64 57110.54 88888.00 2012-11-14 21:42:39.879 319 13058.19 417.76 57101.25 88888.00 2012-11-14 21:42:40.879 319 13057.28 417.88 57104.06 88888.00 2012-11-14 21:42:41.879 319 13057.67 417.64 57103.21 88888.00 2012-11-14 21:42:42.879 319 13056.89 417.14 57091.71 88888.00 2012-11-14 21:42:43.879 319 13057.28 417.64 57101.86 88888.00 2012-11-14 21:42:44.879 319 13056.50 417.39 57053.08 88888.00 2012-11-14 21:42:45.879 319 13057.02 417.51 57077.90 88888.00 2012-11-14 21:42:46.879 319 13057.41 417.51 57077.41 88888.00 2012-11-14 21:42:47.879 319 13056.50 417.76 57075.70 88888.00 2012-11-14 21:42:48.879 319 13056.37 417.26 57076.55 88888.00 2012-11-14 21:42:49.879 319 13056.37 417.51 57074.96 88888.00 2012-11-14 21:42:50.879 319 13056.63 417.14 57072.39 88888.00 2012-11-14 21:42:51.879 319 13056.63 417.02 57068.97 88888.00 2012-11-14 21:42:52.879 319 13056.76 417.76 57071.17 88888.00 2012-11-14 21:42:53.879 319 13055.59 417.14 57037.79 88888.00 2012-11-14 21:42:54.879 319 13055.72 417.39 57031.68 88888.00 2012-11-14 21:42:55.879 319 13056.89 416.52 57074.11 88888.00 2012-11-14 21:42:56.879 319 13056.63 417.39 57085.36 88888.00 2012-11-14 21:42:57.879 319 13056.11 417.76 57082.54 88888.00 2012-11-14 21:42:58.879 319 13055.72 417.14 57082.30 88888.00 2012-11-14 21:42:59.879 319 13056.50 417.64 57078.02 88888.00 2012-11-14 21:43:00.879 319 13056.63 417.88 57074.23 88888.00 2012-11-14 21:43:01.879 319 13056.11 417.64 57076.06 88888.00 2012-11-14 21:43:02.879 319 13056.37 417.88 57072.88 88888.00 2012-11-14 21:43:03.879 319 13056.76 417.26 57068.73 88888.00 2012-11-14 21:43:04.879 319 13056.50 417.64 57070.20 88888.00 2012-11-14 21:43:05.879 319 13056.50 417.51 57077.90 88888.00 2012-11-14 21:43:06.879 319 13056.76 417.39 57080.83 88888.00 2012-11-14 21:43:07.879 319 13055.72 417.39 57080.83 88888.00 2012-11-14 21:43:08.879 319 13056.11 417.02 57076.92 88888.00 2012-11-14 21:43:09.879 319 13056.63 417.39 57081.69 88888.00 2012-11-14 21:43:10.879 319 13057.02 416.77 57078.27 88888.00 2012-11-14 21:43:11.879 319 13056.63 418.13 57062.00 88888.00 2012-11-14 21:43:12.879 319 13056.50 417.76 57084.13 88888.00 2012-11-14 21:43:13.879 319 13055.72 417.51 57030.46 88888.00 2012-11-14 21:43:14.879 319 13055.72 418.01 57029.23 88888.00 2012-11-14 21:43:15.879 319 13056.24 418.01 57048.80 88888.00 2012-11-14 21:43:16.879 319 13056.50 417.88 57028.99 88888.00 2012-11-14 21:43:17.879 319 13055.85 418.01 57028.01 88888.00 2012-11-14 21:43:18.879 319 13055.72 417.76 57028.38 88888.00 2012-11-14 21:43:19.879 319 13055.98 417.64 57028.38 88888.00 2012-11-14 21:43:20.879 319 13055.72 418.13 57026.79 88888.00 2012-11-14 21:43:21.879 319 13055.85 417.64 57028.87 88888.00 2012-11-14 21:43:22.879 319 13055.20 418.13 57026.05 88888.00 2012-11-14 21:43:23.879 319 13056.24 418.01 57040.36 88888.00 2012-11-14 21:43:24.879 319 13055.59 418.13 57041.46 88888.00 2012-11-14 21:43:25.879 319 13056.24 418.50 57043.42 88888.00 2012-11-14 21:43:26.879 319 13055.33 417.64 57038.16 88888.00 2012-11-14 21:43:27.879 319 13054.94 418.38 57042.32 88888.00 2012-11-14 21:43:28.879 319 13055.46 418.01 57049.78 88888.00 2012-11-14 21:43:29.879 319 13055.20 417.64 57047.33 88888.00 2012-11-14 21:43:30.879 319 13055.59 417.76 57048.43 88888.00 2012-11-14 21:43:31.879 319 13055.85 417.14 57043.30 88888.00 2012-11-14 21:43:32.879 319 13055.33 417.76 57043.05 88888.00 2012-11-14 21:43:33.879 319 13055.59 418.13 57035.59 88888.00 2012-11-14 21:43:34.878 319 13055.20 418.50 57039.87 88888.00 2012-11-14 21:43:35.878 319 13055.85 418.25 57039.14 88888.00 2012-11-14 21:43:36.878 319 13055.59 417.64 57035.84 88888.00 2012-11-14 21:43:37.878 319 13054.94 418.01 57035.59 88888.00 2012-11-14 21:43:38.878 319 13055.59 418.01 57038.77 88888.00 2012-11-14 21:43:39.878 319 13055.33 418.13 57037.79 88888.00 2012-11-14 21:43:40.878 319 13055.59 418.01 57039.75 88888.00 2012-11-14 21:43:41.878 319 13055.85 418.25 57042.44 88888.00 2012-11-14 21:43:42.878 319 13056.63 418.01 57055.52 88888.00 2012-11-14 21:43:43.878 319 13056.37 418.13 57057.60 88888.00 2012-11-14 21:43:44.878 319 13055.72 417.76 57060.66 88888.00 2012-11-14 21:43:45.878 319 13055.20 417.76 57057.36 88888.00 2012-11-14 21:43:46.878 319 13056.37 418.01 57059.56 88888.00 2012-11-14 21:43:47.878 319 13056.24 418.13 57060.29 88888.00 2012-11-14 21:43:48.878 319 13055.59 417.88 57063.84 88888.00 2012-11-14 21:43:49.878 319 13057.15 417.76 57076.06 88888.00 2012-11-14 21:43:50.878 319 13055.98 417.88 57060.05 88888.00 2012-11-14 21:43:51.878 319 13056.11 418.50 57056.25 88888.00 2012-11-14 21:43:52.878 319 13055.85 417.51 57053.20 88888.00 2012-11-14 21:43:53.878 319 13055.98 418.38 57054.42 88888.00 2012-11-14 21:43:54.878 319 13055.46 418.50 57052.71 88888.00 2012-11-14 21:43:55.878 319 13055.85 418.50 57054.79 88888.00 2012-11-14 21:43:56.878 319 13055.59 418.25 57054.18 88888.00 2012-11-14 21:43:57.878 319 13056.11 417.88 57054.42 88888.00 2012-11-14 21:43:58.878 319 13055.72 418.01 57055.40 88888.00 2012-11-14 21:43:59.878 319 13055.33 418.63 57051.00 88888.00 2012-11-14 21:44:00.878 319 13056.37 418.38 57098.93 88888.00 2012-11-14 21:44:01.878 319 13057.02 418.01 57101.00 88888.00 2012-11-14 21:44:02.878 319 13056.89 418.38 57115.07 88888.00 2012-11-14 21:44:03.878 319 13057.80 418.13 57116.66 88888.00 2012-11-14 21:44:04.878 319 13057.93 417.64 57114.82 88888.00 2012-11-14 21:44:05.878 319 13058.06 418.38 57108.22 88888.00 2012-11-14 21:44:06.878 319 13056.50 417.88 57121.42 88888.00 2012-11-14 21:44:07.878 319 13056.50 418.38 57034.49 88888.00 2012-11-14 21:44:08.878 319 13055.59 418.13 57037.55 88888.00 2012-11-14 21:44:09.878 319 13055.72 418.50 57034.37 88888.00 2012-11-14 21:44:10.878 319 13055.33 417.76 57032.66 88888.00 2012-11-14 21:44:11.878 319 13055.33 418.63 57034.12 88888.00 2012-11-14 21:44:12.878 319 13055.46 418.50 57029.23 88888.00 2012-11-14 21:44:13.878 319 13055.85 418.25 57040.48 88888.00 2012-11-14 21:44:14.878 319 13055.07 419.00 57041.34 88888.00 2012-11-14 21:44:15.878 319 13055.85 418.75 57039.14 88888.00 2012-11-14 21:44:16.878 319 13055.59 419.25 57050.88 88888.00 2012-11-14 21:44:17.878 319 13056.24 418.38 57056.62 88888.00 2012-11-14 21:44:18.878 319 13056.11 418.38 57053.20 88888.00 2012-11-14 21:44:19.878 319 13055.72 417.88 57046.35 88888.00 2012-11-14 21:44:20.878 319 13056.24 418.38 57039.50 88888.00 2012-11-14 21:44:21.878 319 13055.59 418.25 57039.87 88888.00 2012-11-14 21:44:22.878 319 13055.72 418.63 57038.89 88888.00 2012-11-14 21:44:23.878 319 13056.24 418.38 57047.09 88888.00 2012-11-14 21:44:24.878 319 13056.11 418.13 57044.76 88888.00 2012-11-14 21:44:25.878 319 13055.85 419.00 57050.88 88888.00 2012-11-14 21:44:26.878 319 13056.76 418.63 57050.51 88888.00 2012-11-14 21:44:27.878 319 13056.89 418.01 57054.67 88888.00 2012-11-14 21:44:28.878 319 13056.24 418.63 57059.31 88888.00 2012-11-14 21:44:29.878 319 13055.72 418.38 57051.73 88888.00 2012-11-14 21:44:30.878 319 13056.63 418.50 57062.98 88888.00 2012-11-14 21:44:31.878 319 13055.98 418.38 57052.83 88888.00 2012-11-14 21:44:32.878 319 13056.37 418.50 57052.95 88888.00 2012-11-14 21:44:33.878 319 13056.89 419.00 57053.20 88888.00 2012-11-14 21:44:34.878 319 13056.37 419.12 57053.93 88888.00 2012-11-14 21:44:35.878 319 13056.63 418.75 57051.61 88888.00 2012-11-14 21:44:36.878 319 13057.02 418.38 57051.86 88888.00 2012-11-14 21:44:37.878 319 13056.37 418.25 57050.51 88888.00 2012-11-14 21:44:38.878 319 13055.72 418.50 57048.80 88888.00 2012-11-14 21:44:39.878 319 13056.50 418.38 57064.69 88888.00 2012-11-14 21:44:40.878 319 13057.02 419.25 57069.09 88888.00 2012-11-14 21:44:41.878 319 13057.02 418.01 57071.66 88888.00 2012-11-14 21:44:42.878 319 13056.50 418.01 57075.94 88888.00 2012-11-14 21:44:43.878 319 13056.63 418.50 57069.46 88888.00 2012-11-14 21:44:44.878 319 13055.59 418.01 57054.05 88888.00 2012-11-14 21:44:45.878 319 13056.50 418.01 57060.17 88888.00 2012-11-14 21:44:46.878 319 13056.50 418.13 57057.60 88888.00 2012-11-14 21:44:47.878 319 13056.11 419.00 57059.56 88888.00 2012-11-14 21:44:48.878 319 13056.24 418.63 57071.42 88888.00 2012-11-14 21:44:49.878 319 13056.63 418.50 57060.90 88888.00 2012-11-14 21:44:50.878 319 13056.50 418.75 57069.46 88888.00 2012-11-14 21:44:51.878 319 13056.89 418.25 57074.84 88888.00 2012-11-14 21:44:52.878 319 13056.37 418.63 57058.21 88888.00 2012-11-14 21:44:53.878 319 13056.37 418.50 57060.66 88888.00 2012-11-14 21:44:54.878 319 13055.85 418.75 57060.41 88888.00 2012-11-14 21:44:55.878 319 13056.24 417.88 57077.77 88888.00 2012-11-14 21:44:56.878 319 13056.11 418.87 57082.18 88888.00 2012-11-14 21:44:57.878 319 13056.76 418.63 57075.94 88888.00 2012-11-14 21:44:58.878 319 13056.76 418.50 57091.47 88888.00 2012-11-14 21:44:59.878 319 13056.89 418.25 57084.87 88888.00 2012-11-14 21:45:00.878 319 13056.37 418.63 57061.27 88888.00 2012-11-14 21:45:01.878 319 13056.24 418.75 57067.62 88888.00 2012-11-14 21:45:02.878 319 13056.89 418.63 57092.32 88888.00 2012-11-14 21:45:03.878 319 13056.76 417.51 57108.59 88888.00 2012-11-14 21:45:04.878 319 13057.02 419.00 57090.37 88888.00 2012-11-14 21:45:05.878 319 13055.59 418.38 57080.46 88888.00 2012-11-14 21:45:06.878 319 13055.98 419.25 57076.31 88888.00 2012-11-14 21:45:07.878 319 13056.24 418.75 57063.96 88888.00 2012-11-14 21:45:08.878 319 13055.59 417.39 57071.05 88888.00 2012-11-14 21:45:09.878 319 13056.11 418.63 57046.23 88888.00 2012-11-14 21:45:10.878 319 13055.46 418.50 57055.40 88888.00 2012-11-14 21:45:11.878 319 13056.63 417.76 57103.82 88888.00 2012-11-14 21:45:12.878 319 13056.89 418.75 57115.43 88888.00 2012-11-14 21:45:13.878 319 13056.63 418.38 57124.73 88888.00 2012-11-14 21:45:14.878 319 13056.37 418.75 57104.67 88888.00 2012-11-14 21:45:15.878 319 13056.11 418.13 57107.36 88888.00 2012-11-14 21:45:16.878 319 13056.11 417.88 57108.71 88888.00 2012-11-14 21:45:17.878 319 13056.89 417.88 57123.26 88888.00 2012-11-14 21:45:18.878 319 13056.89 419.37 57112.50 88888.00 2012-11-14 21:45:19.878 319 13057.02 417.76 57107.97 88888.00 2012-11-14 21:45:20.878 319 13057.93 418.25 57126.93 88888.00 2012-11-14 21:45:21.878 319 13055.98 419.00 57077.65 88888.00 2012-11-14 21:45:22.878 319 13056.76 418.50 57118.49 88888.00 2012-11-14 21:45:23.878 319 13057.80 418.63 57113.36 88888.00 2012-11-14 21:45:24.878 319 13057.54 417.88 57114.45 88888.00 2012-11-14 21:45:25.878 319 13057.15 418.25 57116.04 88888.00 2012-11-14 21:45:26.878 319 13056.89 418.13 57115.31 88888.00 2012-11-14 21:45:27.878 319 13056.63 418.38 57117.51 88888.00 2012-11-14 21:45:28.878 319 13056.11 418.25 57052.46 88888.00 2012-11-14 21:45:29.878 319 13057.41 417.39 57118.86 88888.00 2012-11-14 21:45:30.878 319 13056.89 417.76 57124.85 88888.00 2012-11-14 21:45:31.878 319 13056.76 417.64 57127.54 88888.00 2012-11-14 21:45:32.878 319 13056.89 418.25 57126.93 88888.00 2012-11-14 21:45:33.878 319 13056.89 418.38 57129.12 88888.00 2012-11-14 21:45:34.878 319 13057.54 418.01 57129.37 88888.00 2012-11-14 21:45:35.878 319 13057.02 418.25 57122.40 88888.00 2012-11-14 21:45:36.878 319 13056.76 418.25 57118.25 88888.00 2012-11-14 21:45:37.878 319 13054.42 417.64 57047.45 88888.00 2012-11-14 21:45:38.878 319 13056.50 417.76 57093.30 88888.00 2012-11-14 21:45:39.878 319 13058.06 418.13 57197.23 88888.00 2012-11-14 21:45:40.878 319 13058.97 417.76 57226.82 88888.00 2012-11-14 21:45:41.878 319 13058.71 418.13 57241.49 88888.00 2012-11-14 21:45:42.878 319 13057.80 418.13 57154.93 88888.00 2012-11-14 21:45:43.878 319 13058.84 418.25 57265.82 88888.00 2012-11-14 21:45:44.878 319 13058.97 418.13 57263.62 88888.00 2012-11-14 21:45:45.878 319 13059.75 418.13 57263.13 88888.00 2012-11-14 21:45:46.878 319 13059.88 418.25 57263.25 88888.00 2012-11-14 21:45:47.878 319 13059.75 418.75 57266.55 88888.00 2012-11-14 21:45:48.878 319 13059.75 418.87 57259.59 88888.00 2012-11-14 21:45:49.878 319 13059.23 418.01 57266.43 88888.00 2012-11-14 21:45:50.878 319 13060.14 418.63 57261.30 88888.00 2012-11-14 21:45:51.878 319 13059.23 417.64 57255.79 88888.00 2012-11-14 21:45:52.878 319 13059.36 417.76 57250.05 88888.00 2012-11-14 21:45:53.878 319 13059.75 418.25 57243.08 88888.00 2012-11-14 21:45:54.878 319 13059.88 417.76 57237.33 88888.00 2012-11-14 21:45:55.878 319 13060.27 417.88 57252.00 88888.00 2012-11-14 21:45:56.878 319 13060.01 418.13 57244.55 88888.00 2012-11-14 21:45:57.878 319 13059.75 417.76 57232.69 88888.00 2012-11-14 21:45:58.878 319 13058.58 417.39 57109.07 88888.00 2012-11-14 21:45:59.878 319 13057.28 417.76 57114.70 88888.00 2012-11-14 21:46:00.878 319 13057.80 417.51 57124.73 88888.00 2012-11-14 21:46:01.878 319 13057.54 417.88 57122.40 88888.00 2012-11-14 21:46:02.878 319 13057.41 417.51 57110.91 88888.00 2012-11-14 21:46:03.878 319 13057.28 417.88 57118.49 88888.00 2012-11-14 21:46:04.878 319 13058.45 417.88 57117.51 88888.00 2012-11-14 21:46:05.878 319 13057.80 417.76 57114.82 88888.00 2012-11-14 21:46:06.878 319 13058.32 417.76 57156.39 88888.00 2012-11-14 21:46:07.878 319 13061.05 418.13 57273.28 88888.00 2012-11-14 21:46:08.878 319 13060.79 418.01 57282.32 88888.00 2012-11-14 21:46:09.878 319 13060.66 417.76 57294.43 88888.00 2012-11-14 21:46:10.878 319 13060.40 418.01 57257.63 88888.00 2012-11-14 21:46:11.878 319 13059.62 417.88 57121.79 88888.00 2012-11-14 21:46:12.878 319 13059.23 418.38 57137.20 88888.00 2012-11-14 21:46:13.878 319 13058.71 417.14 57146.24 88888.00 2012-11-14 21:46:14.878 319 13058.32 417.64 57122.16 88888.00 2012-11-14 21:46:15.878 319 13058.32 418.25 57115.68 88888.00 2012-11-14 21:46:16.878 319 13058.97 417.76 57134.38 88888.00 2012-11-14 21:46:17.878 319 13057.93 417.64 57132.43 88888.00 2012-11-14 21:46:18.878 319 13058.45 418.50 57134.63 88888.00 2012-11-14 21:46:19.878 319 13058.84 418.01 57146.37 88888.00 2012-11-14 21:46:20.878 319 13058.32 418.01 57153.21 88888.00 2012-11-14 21:46:21.878 319 13058.32 417.88 57128.88 88888.00 2012-11-14 21:46:22.878 319 13058.19 417.64 57130.47 88888.00 2012-11-14 21:46:23.878 319 13058.19 417.88 57127.54 88888.00 2012-11-14 21:46:24.878 319 13058.97 417.88 57130.59 88888.00 2012-11-14 21:46:25.878 319 13058.84 417.51 57121.06 88888.00 2012-11-14 21:46:26.878 319 13058.32 417.39 57131.08 88888.00 2012-11-14 21:46:27.878 319 13058.32 418.13 57128.15 88888.00 2012-11-14 21:46:28.878 319 13057.93 418.01 57129.37 88888.00 2012-11-14 21:46:29.878 319 13058.97 418.25 57110.05 88888.00 2012-11-14 21:46:30.878 319 13058.71 417.88 57108.34 88888.00 2012-11-14 21:46:31.878 319 13058.32 418.13 57117.63 88888.00 2012-11-14 21:46:32.878 319 13058.19 417.76 57116.90 88888.00 2012-11-14 21:46:33.878 319 13059.23 417.88 57129.25 88888.00 2012-11-14 21:46:34.878 319 13058.45 417.64 57129.25 88888.00 2012-11-14 21:46:35.878 319 13058.45 417.26 57123.50 88888.00 2012-11-14 21:46:36.878 319 13059.62 416.27 57153.70 88888.00 2012-11-14 21:46:37.878 319 13059.62 416.89 57142.82 88888.00 2012-11-14 21:46:38.878 319 13059.49 417.39 57138.66 88888.00 2012-11-14 21:46:39.878 319 13058.58 417.14 57136.71 88888.00 2012-11-14 21:46:40.878 319 13058.97 416.89 57130.35 88888.00 2012-11-14 21:46:41.878 319 13058.58 417.76 57128.64 88888.00 2012-11-14 21:46:42.878 319 13059.10 418.01 57120.81 88888.00 2012-11-14 21:46:43.878 319 13058.32 417.26 57100.88 88888.00 2012-11-14 21:46:44.878 319 13058.84 417.02 57138.18 88888.00 2012-11-14 21:46:45.878 319 13058.84 417.76 57140.74 88888.00 2012-11-14 21:46:46.878 319 13058.71 417.76 57138.42 88888.00 2012-11-14 21:46:47.878 319 13059.23 417.26 57136.46 88888.00 2012-11-14 21:46:48.878 319 13058.84 418.25 57125.82 88888.00 2012-11-14 21:46:49.878 319 13058.45 417.64 57114.95 88888.00 2012-11-14 21:46:50.878 319 13058.97 417.88 57116.41 88888.00 2012-11-14 21:46:51.878 319 13058.45 418.13 57106.26 88888.00 2012-11-14 21:46:52.878 319 13058.97 417.64 57137.56 88888.00 2012-11-14 21:46:53.878 319 13059.75 417.76 57140.74 88888.00 2012-11-14 21:46:54.878 319 13059.62 418.01 57115.80 88888.00 2012-11-14 21:46:55.878 319 13058.58 418.01 57082.66 88888.00 2012-11-14 21:46:56.878 319 13060.01 418.25 57140.01 88888.00 2012-11-14 21:46:57.878 319 13059.10 417.76 57134.87 88888.00 2012-11-14 21:46:58.878 319 13059.62 417.76 57133.29 88888.00 2012-11-14 21:46:59.878 319 13058.71 417.14 57124.97 88888.00 2012-11-14 21:47:00.878 319 13059.62 417.76 57115.43 88888.00 2012-11-14 21:47:01.878 319 13057.41 417.14 57073.38 88888.00 2012-11-14 21:47:02.878 319 13058.06 418.01 57080.46 88888.00 2012-11-14 21:47:03.878 319 13058.45 417.64 57133.16 88888.00 2012-11-14 21:47:04.878 319 13059.23 417.64 57138.30 88888.00 2012-11-14 21:47:05.878 319 13058.71 417.26 57134.75 88888.00 2012-11-14 21:47:06.878 319 13058.97 417.14 57124.73 88888.00 2012-11-14 21:47:07.878 319 13058.97 417.64 57130.23 88888.00 2012-11-14 21:47:08.878 319 13058.32 417.39 57129.49 88888.00 2012-11-14 21:47:09.878 319 13058.45 417.39 57125.34 88888.00 2012-11-14 21:47:10.878 319 13059.23 417.88 57120.08 88888.00 2012-11-14 21:47:11.878 319 13057.93 417.26 57110.79 88888.00 2012-11-14 21:47:12.878 319 13058.06 417.76 57079.85 88888.00 2012-11-14 21:47:13.878 319 13058.45 417.51 57117.39 88888.00 2012-11-14 21:47:14.878 319 13057.15 417.02 57075.94 88888.00 2012-11-14 21:47:15.878 319 13057.93 417.39 57064.57 88888.00 2012-11-14 21:47:16.878 319 13057.67 417.51 57072.64 88888.00 2012-11-14 21:47:17.878 319 13058.45 416.77 57071.17 88888.00 2012-11-14 21:47:18.878 319 13057.80 417.14 57073.86 88888.00 2012-11-14 21:47:19.878 319 13058.45 417.64 57080.59 88888.00 2012-11-14 21:47:20.878 319 13058.32 417.02 57083.52 88888.00 2012-11-14 21:47:21.878 319 13058.58 416.77 57082.05 88888.00 2012-11-14 21:47:22.878 319 13057.93 417.39 57081.32 88888.00 2012-11-14 21:47:23.878 319 13057.28 417.26 57079.85 88888.00 2012-11-14 21:47:24.878 319 13057.93 417.02 57077.16 88888.00 2012-11-14 21:47:25.878 319 13057.41 417.39 57079.49 88888.00 2012-11-14 21:47:26.878 319 13058.32 417.51 57074.96 88888.00 2012-11-14 21:47:27.878 319 13058.45 417.26 57080.95 88888.00 2012-11-14 21:47:28.878 319 13057.67 417.26 57065.79 88888.00 2012-11-14 21:47:29.878 319 13058.06 417.02 57069.09 88888.00 2012-11-14 21:47:30.878 319 13058.19 417.02 57058.21 88888.00 2012-11-14 21:47:31.878 319 13057.80 416.89 57050.75 88888.00 2012-11-14 21:47:32.878 319 13059.36 416.89 57069.46 88888.00 2012-11-14 21:47:33.878 319 13058.19 417.14 57070.93 88888.00 2012-11-14 21:47:34.878 319 13058.45 417.26 57071.91 88888.00 2012-11-14 21:47:35.878 319 13058.97 416.52 57062.37 88888.00 2012-11-14 21:47:36.878 319 13058.58 416.89 57082.18 88888.00 2012-11-14 21:47:37.878 319 13059.23 417.26 57080.22 88888.00 2012-11-14 21:47:38.878 319 13058.32 417.39 57066.53 88888.00 2012-11-14 21:47:39.878 319 13058.97 417.51 57095.26 88888.00 2012-11-14 21:47:40.878 319 13059.36 417.51 57102.59 88888.00 2012-11-14 21:47:41.878 319 13059.36 417.14 57115.31 88888.00 2012-11-14 21:47:42.878 319 13059.75 417.26 57113.96 88888.00 2012-11-14 21:47:43.878 319 13059.62 418.01 57110.91 88888.00 2012-11-14 21:47:44.878 319 13059.75 417.02 57123.75 88888.00 2012-11-14 21:47:45.878 319 13060.01 417.76 57122.52 88888.00 2012-11-14 21:47:46.878 319 13060.66 417.26 57111.28 88888.00 2012-11-14 21:47:47.878 319 13059.49 417.26 57114.95 88888.00 2012-11-14 21:47:48.878 319 13059.75 418.01 57111.89 88888.00 2012-11-14 21:47:49.878 319 13060.27 418.25 57093.79 88888.00 2012-11-14 21:47:50.878 319 13059.75 417.64 57076.31 88888.00 2012-11-14 21:47:51.878 319 13059.23 417.76 57129.37 88888.00 2012-11-14 21:47:52.878 319 13060.53 417.88 57124.85 88888.00 2012-11-14 21:47:53.878 319 13060.40 416.89 57125.70 88888.00 2012-11-14 21:47:54.878 319 13060.92 417.02 57128.64 88888.00 2012-11-14 21:47:55.878 319 13060.92 417.14 57132.67 88888.00 2012-11-14 21:47:56.878 319 13060.14 417.14 57123.01 88888.00 2012-11-14 21:47:57.878 319 13060.40 417.39 57129.74 88888.00 2012-11-14 21:47:58.878 319 13060.53 417.76 57131.45 88888.00 2012-11-14 21:47:59.878 319 13059.88 417.14 57118.49 88888.00 2012-11-14 21:48:00.878 319 13060.14 416.89 57118.25 88888.00 2012-11-14 21:48:01.878 319 13060.53 417.26 57116.78 88888.00 2012-11-14 21:48:02.878 319 13060.66 417.76 57119.34 88888.00 2012-11-14 21:48:03.878 319 13060.66 417.02 57122.04 88888.00 2012-11-14 21:48:04.878 319 13060.53 417.14 57124.36 88888.00 2012-11-14 21:48:05.878 319 13060.79 417.51 57119.10 88888.00 2012-11-14 21:48:06.878 319 13059.23 417.39 57049.90 88888.00 2012-11-14 21:48:07.878 319 13060.66 417.02 57124.97 88888.00 2012-11-14 21:48:08.878 319 13060.79 417.02 57125.82 88888.00 2012-11-14 21:48:09.878 319 13061.05 417.02 57123.01 88888.00 2012-11-14 21:48:10.878 319 13060.66 416.89 57115.31 88888.00 2012-11-14 21:48:11.878 319 13061.31 417.26 57116.29 88888.00 2012-11-14 21:48:12.878 319 13060.40 416.64 57122.64 88888.00 2012-11-14 21:48:13.878 319 13060.66 417.51 57129.49 88888.00 2012-11-14 21:48:14.878 319 13059.88 417.39 57055.89 88888.00 2012-11-14 21:48:15.878 319 13060.27 416.77 57086.70 88888.00 2012-11-14 21:48:16.878 319 13060.53 417.64 57118.12 88888.00 2012-11-14 21:48:17.878 319 13060.92 417.39 57123.38 88888.00 2012-11-14 21:48:18.878 319 13061.57 417.64 57134.38 88888.00 2012-11-14 21:48:19.878 319 13061.31 417.14 57117.88 88888.00 2012-11-14 21:48:20.878 319 13060.01 417.14 57052.83 88888.00 2012-11-14 21:48:21.878 319 13061.05 417.26 57099.05 88888.00 2012-11-14 21:48:22.878 319 13060.66 418.01 57107.85 88888.00 2012-11-14 21:48:23.878 319 13060.66 417.02 57107.73 88888.00 2012-11-14 21:48:24.878 319 13060.01 416.89 57046.72 88888.00 2012-11-14 21:48:25.878 319 13059.23 417.14 57046.84 88888.00 2012-11-14 21:48:26.878 319 13059.62 417.76 57046.23 88888.00 2012-11-14 21:48:27.878 319 13059.62 417.02 57049.53 88888.00 2012-11-14 21:48:28.878 319 13058.45 416.89 57033.64 88888.00 2012-11-14 21:48:29.878 319 13059.23 417.51 57031.68 88888.00 2012-11-14 21:48:30.878 319 13059.75 417.26 57054.30 88888.00 2012-11-14 21:48:31.878 319 13060.27 417.02 57064.57 88888.00 2012-11-14 21:48:32.878 319 13059.49 416.89 57070.07 88888.00 2012-11-14 21:48:33.878 319 13059.62 417.26 57071.54 88888.00 2012-11-14 21:48:34.878 319 13059.23 417.39 57055.28 88888.00 2012-11-14 21:48:35.878 319 13059.10 417.02 57032.90 88888.00 2012-11-14 21:48:36.878 319 13059.36 417.02 57037.67 88888.00 2012-11-14 21:48:37.878 319 13058.58 417.02 57032.05 88888.00 2012-11-14 21:48:38.878 319 13059.23 417.51 57034.61 88888.00 2012-11-14 21:48:39.878 319 13058.58 416.77 57040.85 88888.00 2012-11-14 21:48:40.878 319 13058.97 416.89 57028.62 88888.00 2012-11-14 21:48:41.878 319 13058.84 416.15 57034.98 88888.00 2012-11-14 21:48:42.878 319 13059.10 417.14 57040.36 88888.00 2012-11-14 21:48:43.878 319 13058.97 417.39 57035.59 88888.00 2012-11-14 21:48:44.878 319 13058.97 416.89 57034.12 88888.00 2012-11-14 21:48:45.878 319 13058.97 417.02 57030.95 88888.00 2012-11-14 21:48:46.878 319 13059.36 416.89 57045.98 88888.00 2012-11-14 21:48:47.878 319 13059.88 417.02 57065.55 88888.00 2012-11-14 21:48:48.878 319 13059.62 417.02 57069.21 88888.00 2012-11-14 21:48:49.878 319 13058.84 417.39 57071.05 88888.00 2012-11-14 21:48:50.878 319 13059.62 417.02 57067.14 88888.00 2012-11-14 21:48:51.878 319 13059.49 416.27 57068.61 88888.00 2012-11-14 21:48:52.878 319 13058.84 416.52 57060.78 88888.00 2012-11-14 21:48:53.878 319 13059.36 417.26 57066.16 88888.00 2012-11-14 21:48:54.878 319 13059.10 417.14 57076.80 88888.00 2012-11-14 21:48:55.878 319 13060.14 416.64 57068.12 88888.00 2012-11-14 21:48:56.878 319 13058.97 417.02 57059.80 88888.00 2012-11-14 21:48:57.878 319 13059.36 417.14 57057.84 88888.00 2012-11-14 21:48:58.878 319 13058.97 416.89 57032.78 88888.00 2012-11-14 21:48:59.878 319 13058.06 417.02 57035.35 88888.00 2012-11-14 21:49:00.878 319 13058.32 417.39 57030.95 88888.00 2012-11-14 21:49:01.878 319 13059.10 416.89 57045.38 88888.00 2012-11-14 21:49:02.878 319 13058.58 417.26 57040.73 88888.00 2012-11-14 21:49:03.878 319 13058.97 417.39 57035.96 88888.00 2012-11-14 21:49:04.878 319 13058.84 417.14 57045.98 88888.00 2012-11-14 21:49:05.878 319 13058.97 417.39 57054.05 88888.00 2012-11-14 21:49:06.878 319 13059.10 417.02 57051.86 88888.00 2012-11-14 21:49:07.878 319 13058.71 417.39 57043.17 88888.00 2012-11-14 21:49:08.878 319 13058.97 416.77 57046.11 88888.00 2012-11-14 21:49:09.878 319 13059.36 416.89 57061.88 88888.00 2012-11-14 21:49:10.878 319 13058.71 416.52 57056.50 88888.00 2012-11-14 21:49:11.878 319 13058.32 417.14 57046.84 88888.00 2012-11-14 21:49:12.878 319 13058.19 417.02 57040.85 88888.00 2012-11-14 21:49:13.878 319 13059.36 416.40 57046.72 88888.00 2012-11-14 21:49:14.878 319 13058.71 416.52 57055.52 88888.00 2012-11-14 21:49:15.878 319 13059.10 417.02 57066.65 88888.00 2012-11-14 21:49:16.878 319 13059.49 416.64 57061.88 88888.00 2012-11-14 21:49:17.878 319 13058.97 417.39 57064.57 88888.00 2012-11-14 21:49:18.878 319 13059.10 416.64 57063.35 88888.00 2012-11-14 21:49:19.878 319 13059.23 416.52 57079.98 88888.00 2012-11-14 21:49:20.878 319 13059.62 416.89 57079.98 88888.00 2012-11-14 21:49:21.878 319 13059.75 416.52 57078.14 88888.00 2012-11-14 21:49:22.878 319 13059.62 417.26 57073.01 88888.00 2012-11-14 21:49:23.878 319 13059.49 417.02 57076.31 88888.00 2012-11-14 21:49:24.878 319 13060.14 416.64 57081.57 88888.00 2012-11-14 21:49:25.878 319 13059.49 417.26 57077.77 88888.00 2012-11-14 21:49:26.878 319 13060.01 417.51 57086.82 88888.00 2012-11-14 21:49:27.878 319 13060.01 417.02 57100.27 88888.00 2012-11-14 21:49:28.878 319 13060.27 417.02 57102.11 88888.00 2012-11-14 21:49:29.878 319 13060.53 417.39 57099.78 88888.00 2012-11-14 21:49:30.878 319 13060.66 417.26 57096.48 88888.00 2012-11-14 21:49:31.878 319 13061.31 417.64 57121.06 88888.00 2012-11-14 21:49:32.878 319 13061.31 417.26 57121.30 88888.00 2012-11-14 21:49:33.878 319 13060.53 417.02 57116.66 88888.00 2012-11-14 21:49:34.878 319 13060.79 417.39 57118.98 88888.00 2012-11-14 21:49:35.878 319 13061.44 416.89 57106.63 88888.00 2012-11-14 21:49:36.878 319 13060.79 417.64 57123.87 88888.00 2012-11-14 21:49:37.878 319 13060.53 417.02 57127.66 88888.00 2012-11-14 21:49:38.878 319 13060.92 417.39 57125.82 88888.00 2012-11-14 21:49:39.878 319 13061.18 416.77 57138.05 88888.00 2012-11-14 21:49:40.878 319 13061.31 417.02 57143.68 88888.00 2012-11-14 21:49:41.878 319 13061.96 417.02 57133.41 88888.00 2012-11-14 21:49:42.878 319 13060.66 417.64 57128.03 88888.00 2012-11-14 21:49:43.878 319 13060.53 417.39 57127.78 88888.00 2012-11-14 21:49:44.878 319 13060.66 416.89 57130.71 88888.00 2012-11-14 21:49:45.878 319 13060.40 416.64 57128.39 88888.00 2012-11-14 21:49:46.878 319 13061.18 417.51 57135.00 88888.00 2012-11-14 21:49:47.878 319 13060.79 417.14 57133.53 88888.00 2012-11-14 21:49:48.878 319 13060.79 417.02 57132.67 88888.00 2012-11-14 21:49:49.878 319 13060.14 417.14 57134.38 88888.00 2012-11-14 21:49:50.878 319 13060.27 417.02 57129.00 88888.00 2012-11-14 21:49:51.878 319 13060.79 416.89 57134.87 88888.00 2012-11-14 21:49:52.878 319 13060.92 417.39 57135.00 88888.00 2012-11-14 21:49:53.878 319 13060.40 417.14 57136.71 88888.00 2012-11-14 21:49:54.878 319 13060.27 416.77 57139.03 88888.00 2012-11-14 21:49:55.878 319 13060.53 417.14 57142.57 88888.00 2012-11-14 21:49:56.878 319 13061.18 417.02 57138.42 88888.00 2012-11-14 21:49:57.878 319 13061.31 416.64 57094.89 88888.00 2012-11-14 21:49:58.878 319 13060.27 416.77 57077.16 88888.00 2012-11-14 21:49:59.878 319 13060.01 417.14 57128.52 88888.00 2012-11-14 21:50:00.878 319 13060.27 416.89 57135.24 88888.00 2012-11-14 21:50:01.878 319 13060.27 416.02 57105.53 88888.00 2012-11-14 21:50:02.878 319 13060.53 416.40 57098.44 88888.00 2012-11-14 21:50:03.878 319 13059.62 416.40 57094.77 88888.00 2012-11-14 21:50:04.878 319 13060.40 417.64 57099.78 88888.00 2012-11-14 21:50:05.878 319 13061.05 417.64 57063.23 88888.00 2012-11-14 21:50:06.878 319 13060.01 416.89 57063.96 88888.00 2012-11-14 21:50:07.878 319 13059.49 417.26 57054.91 88888.00 2012-11-14 21:50:08.878 319 13059.75 418.01 57050.63 88888.00 2012-11-14 21:50:09.878 319 13060.27 417.88 57061.27 88888.00 2012-11-14 21:50:10.878 319 13059.75 417.64 57059.07 88888.00 2012-11-14 21:50:11.878 319 13060.53 417.88 57073.13 88888.00 2012-11-14 21:50:12.878 319 13059.75 417.88 57065.91 88888.00 2012-11-14 21:50:13.878 319 13059.88 417.39 57069.34 88888.00 2012-11-14 21:50:14.878 319 13060.27 417.39 57063.10 88888.00 2012-11-14 21:50:15.878 319 13061.05 417.51 57081.32 88888.00 2012-11-14 21:50:16.878 319 13060.27 417.64 57076.92 88888.00 2012-11-14 21:50:17.878 319 13060.01 417.64 57076.18 88888.00 2012-11-14 21:50:18.878 319 13059.75 417.26 57073.01 88888.00 2012-11-14 21:50:19.878 319 13059.62 417.39 57068.85 88888.00 2012-11-14 21:50:20.878 319 13060.27 417.39 57075.33 88888.00 2012-11-14 21:50:21.878 319 13059.10 416.52 57076.31 88888.00 2012-11-14 21:50:22.878 319 13059.23 416.89 57077.90 88888.00 2012-11-14 21:50:23.878 319 13060.14 416.89 57075.33 88888.00 2012-11-14 21:50:24.878 319 13059.10 416.89 57061.51 88888.00 2012-11-14 21:50:25.878 319 13058.71 417.02 57066.40 88888.00 2012-11-14 21:50:26.878 319 13058.97 415.90 57064.20 88888.00 2012-11-14 21:50:27.878 319 13058.71 416.77 57063.84 88888.00 2012-11-14 21:50:28.878 319 13059.75 416.40 57116.78 88888.00 2012-11-14 21:50:29.878 319 13060.27 416.02 57116.53 88888.00 2012-11-14 21:50:30.878 319 13058.97 417.02 57061.88 88888.00 2012-11-14 21:50:31.878 319 13058.71 416.64 57068.61 88888.00 2012-11-14 21:50:32.878 319 13058.97 417.14 57052.59 88888.00 2012-11-14 21:50:33.878 319 13059.49 416.89 57080.83 88888.00 2012-11-14 21:50:34.878 319 13059.62 416.89 57073.01 88888.00 2012-11-14 21:50:35.878 319 13059.88 417.14 57070.07 88888.00 2012-11-14 21:50:36.878 319 13059.49 417.14 57063.96 88888.00 2012-11-14 21:50:37.878 319 13059.88 417.39 57073.25 88888.00 2012-11-14 21:50:38.878 319 13059.49 417.02 57067.99 88888.00 2012-11-14 21:50:39.878 319 13059.88 417.14 57069.34 88888.00 2012-11-14 21:50:40.878 319 13059.36 417.39 57068.24 88888.00 2012-11-14 21:50:41.878 319 13059.10 417.26 57059.19 88888.00 2012-11-14 21:50:42.878 319 13058.97 417.39 57067.38 88888.00 2012-11-14 21:50:43.878 319 13060.79 416.77 57115.43 88888.00 2012-11-14 21:50:44.878 319 13060.27 417.02 57107.00 88888.00 2012-11-14 21:50:45.878 319 13060.27 416.77 57101.98 88888.00 2012-11-14 21:50:46.878 319 13060.53 417.26 57098.93 88888.00 2012-11-14 21:50:47.878 319 13059.75 416.89 57110.66 88888.00 2012-11-14 21:50:48.878 319 13060.53 417.02 57124.23 88888.00 2012-11-14 21:50:49.878 319 13060.79 416.64 57124.85 88888.00 2012-11-14 21:50:50.878 319 13060.14 417.02 57118.49 88888.00 2012-11-14 21:50:51.878 319 13060.27 417.39 57119.47 88888.00 2012-11-14 21:50:52.878 319 13060.92 416.89 57120.45 88888.00 2012-11-14 21:50:53.878 319 13060.14 417.51 57119.84 88888.00 2012-11-14 21:50:54.878 319 13060.66 417.14 57118.37 88888.00 2012-11-14 21:50:55.878 319 13060.14 416.77 57120.20 88888.00 2012-11-14 21:50:56.878 319 13060.27 417.14 57118.98 88888.00 2012-11-14 21:50:57.878 319 13060.53 417.14 57126.07 88888.00 2012-11-14 21:50:58.878 319 13059.88 416.40 57125.34 88888.00 2012-11-14 21:50:59.878 319 13060.66 417.51 57092.32 88888.00 2012-11-14 21:51:00.878 319 13061.18 417.64 57134.51 88888.00 2012-11-14 21:51:01.878 319 13060.53 417.64 57135.00 88888.00 2012-11-14 21:51:02.878 319 13060.01 417.26 57085.60 88888.00 2012-11-14 21:51:03.878 319 13060.92 417.14 57132.43 88888.00 2012-11-14 21:51:04.878 319 13059.10 417.64 57062.25 88888.00 2012-11-14 21:51:05.878 319 13059.88 416.89 57111.15 88888.00 2012-11-14 21:51:06.878 319 13060.40 416.77 57123.62 88888.00 2012-11-14 21:51:07.878 319 13060.66 416.89 57129.00 88888.00 2012-11-14 21:51:08.878 319 13061.05 416.64 57123.75 88888.00 2012-11-14 21:51:09.878 319 13060.79 417.64 57136.46 88888.00 2012-11-14 21:51:10.878 319 13061.05 417.64 57142.57 88888.00 2012-11-14 21:51:11.878 319 13061.44 417.76 57147.96 88888.00 2012-11-14 21:51:12.878 319 13061.31 417.02 57157.74 88888.00 2012-11-14 21:51:13.878 319 13061.18 417.39 57151.99 88888.00 2012-11-14 21:51:14.878 319 13061.31 417.88 57149.42 88888.00 2012-11-14 21:51:15.878 319 13061.83 417.64 57151.62 88888.00 2012-11-14 21:51:16.878 319 13060.79 417.76 57138.66 88888.00 2012-11-14 21:51:17.878 319 13060.79 417.02 57135.85 88888.00 2012-11-14 21:51:18.878 319 13061.44 417.64 57138.79 88888.00 2012-11-14 21:51:19.878 319 13061.57 417.51 57132.67 88888.00 2012-11-14 21:51:20.878 319 13061.44 417.14 57136.83 88888.00 2012-11-14 21:51:21.878 319 13060.92 416.89 57145.39 88888.00 2012-11-14 21:51:22.878 319 13060.79 417.88 57125.82 88888.00 2012-11-14 21:51:23.878 319 13059.62 417.39 57044.64 88888.00 2012-11-14 21:51:24.878 319 13059.75 417.39 57073.01 88888.00 2012-11-14 21:51:25.878 319 13059.75 417.39 57073.25 88888.00 2012-11-14 21:51:26.878 319 13060.01 418.01 57109.44 88888.00 2012-11-14 21:51:27.878 319 13060.27 417.26 57108.83 88888.00 2012-11-14 21:51:28.878 319 13060.40 417.88 57111.89 88888.00 2012-11-14 21:51:29.878 319 13060.14 416.89 57112.62 88888.00 2012-11-14 21:51:30.878 319 13059.88 418.13 57113.60 88888.00 2012-11-14 21:51:31.878 319 13060.27 417.14 57109.81 88888.00 2012-11-14 21:51:32.878 319 13059.88 417.51 57104.92 88888.00 2012-11-14 21:51:33.878 319 13060.27 417.76 57101.37 88888.00 2012-11-14 21:51:34.878 319 13059.88 417.64 57089.63 88888.00 2012-11-14 21:51:35.878 319 13058.84 417.76 57058.95 88888.00 2012-11-14 21:51:36.878 319 13059.36 417.76 57120.81 88888.00 2012-11-14 21:51:37.878 319 13060.53 417.39 57118.86 88888.00 2012-11-14 21:51:38.878 319 13060.14 418.01 57117.39 88888.00 2012-11-14 21:51:40.878 319 13060.53 418.75 57117.27 88888.00 2012-11-14 21:51:41.878 319 13060.14 418.01 57103.70 88888.00 2012-11-14 21:51:42.878 319 13059.49 417.51 57106.02 88888.00 2012-11-14 21:51:43.878 319 13059.75 417.26 57111.89 88888.00 2012-11-14 21:51:44.878 319 13060.27 417.76 57106.26 88888.00 2012-11-14 21:51:45.878 319 13059.23 417.76 57052.95 88888.00 2012-11-14 21:51:46.878 319 13059.10 417.02 57089.76 88888.00 2012-11-14 21:51:47.878 319 13058.58 417.26 57045.50 88888.00 2012-11-14 21:51:48.878 319 13059.75 417.51 57111.28 88888.00 2012-11-14 21:51:49.878 319 13060.14 417.14 57118.00 88888.00 2012-11-14 21:51:50.878 319 13059.49 417.39 57115.31 88888.00 2012-11-14 21:51:51.878 319 13059.62 417.64 57107.36 88888.00 2012-11-14 21:51:52.878 319 13059.88 416.77 57127.05 88888.00 2012-11-14 21:51:53.878 319 13058.45 417.39 57063.35 88888.00 2012-11-14 21:51:54.878 319 13059.49 417.26 57100.03 88888.00 2012-11-14 21:51:55.878 319 13059.10 416.52 57100.52 88888.00 2012-11-14 21:51:56.878 319 13060.27 417.26 57098.44 88888.00 2012-11-14 21:51:57.878 319 13059.23 417.39 57095.02 88888.00 2012-11-14 21:51:58.878 319 13058.97 417.64 57050.51 88888.00 2012-11-14 21:51:59.878 319 13060.01 418.13 57107.73 88888.00 2012-11-14 21:52:00.878 319 13059.88 417.88 57103.94 88888.00 2012-11-14 21:52:01.878 319 13059.88 417.39 57102.72 88888.00 2012-11-14 21:52:02.878 319 13059.36 417.39 57100.76 88888.00 2012-11-14 21:52:03.878 319 13059.62 417.51 57100.03 88888.00 2012-11-14 21:52:04.878 319 13058.84 418.50 57096.24 88888.00 2012-11-14 21:52:05.878 319 13059.88 417.76 57123.87 88888.00 2012-11-14 21:52:06.878 319 13060.14 417.64 57133.04 88888.00 2012-11-14 21:52:07.878 319 13059.36 418.13 57128.27 88888.00 2012-11-14 21:52:08.878 319 13060.27 418.63 57127.41 88888.00 2012-11-14 21:52:09.878 319 13059.62 418.13 57138.54 88888.00 2012-11-14 21:52:10.878 319 13060.14 418.50 57137.56 88888.00 2012-11-14 21:52:11.878 319 13060.01 418.01 57139.27 88888.00 2012-11-14 21:52:12.878 319 13057.93 417.76 57036.69 88888.00 2012-11-14 21:52:13.878 319 13058.32 417.64 57032.05 88888.00 2012-11-14 21:52:14.878 319 13057.67 418.13 57028.99 88888.00 2012-11-14 21:52:15.878 319 13057.54 417.51 57025.08 88888.00 2012-11-14 21:52:16.878 319 13057.67 417.02 57022.39 88888.00 2012-11-14 21:52:17.878 319 13057.93 417.76 57023.98 88888.00 2012-11-14 21:52:18.878 319 13057.54 416.89 57022.14 88888.00 2012-11-14 21:52:19.878 319 13057.67 417.39 57026.42 88888.00 2012-11-14 21:52:20.878 319 13058.58 417.14 57024.96 88888.00 2012-11-14 21:52:21.878 319 13057.80 417.39 57024.34 88888.00 2012-11-14 21:52:22.878 319 13057.28 417.02 57032.54 88888.00 2012-11-14 21:52:23.878 319 13057.93 416.64 57035.71 88888.00 2012-11-14 21:52:24.878 319 13057.02 416.64 57032.29 88888.00 2012-11-14 21:52:25.878 319 13057.80 417.02 57029.36 88888.00 2012-11-14 21:52:26.878 319 13058.06 416.52 57031.44 88888.00 2012-11-14 21:52:27.878 319 13058.06 417.64 57033.52 88888.00 2012-11-14 21:52:28.878 319 13058.19 417.39 57035.59 88888.00 2012-11-14 21:52:29.878 319 13058.06 417.88 57032.41 88888.00 2012-11-14 21:52:30.878 319 13057.54 417.39 57034.49 88888.00 2012-11-14 21:52:31.878 319 13057.67 417.88 57033.02 88888.00 2012-11-14 21:52:32.878 319 13058.97 417.26 57073.01 88888.00 2012-11-14 21:52:33.878 319 13058.84 417.51 57071.79 88888.00 2012-11-14 21:52:34.878 319 13059.49 417.88 57119.10 88888.00 2012-11-14 21:52:35.878 319 13060.01 417.76 57114.95 88888.00 2012-11-14 21:52:36.878 319 13059.49 417.88 57114.09 88888.00 2012-11-14 21:52:37.878 319 13060.14 418.01 57113.96 88888.00 2012-11-14 21:52:38.878 319 13059.36 417.88 57114.58 88888.00 2012-11-14 21:52:39.878 319 13060.27 417.88 57119.34 88888.00 2012-11-14 21:52:40.878 319 13059.49 418.13 57119.84 88888.00 2012-11-14 21:52:41.878 319 13060.14 417.39 57123.50 88888.00 2012-11-14 21:52:42.878 319 13059.62 418.25 57119.84 88888.00 2012-11-14 21:52:43.878 319 13060.53 417.64 57121.67 88888.00 2012-11-14 21:52:44.878 319 13059.62 417.64 57123.14 88888.00 2012-11-14 21:52:45.878 319 13060.14 417.88 57123.26 88888.00 2012-11-14 21:52:46.878 319 13059.75 417.51 57126.19 88888.00 2012-11-14 21:52:47.878 319 13059.75 418.13 57119.59 88888.00 2012-11-14 21:52:48.878 319 13060.01 417.88 57114.21 88888.00 2012-11-14 21:52:49.878 319 13059.62 418.13 57116.66 88888.00 2012-11-14 21:52:50.878 319 13059.75 417.76 57113.48 88888.00 2012-11-14 21:52:51.878 319 13059.62 418.01 57108.10 88888.00 2012-11-14 21:52:52.878 319 13060.01 417.51 57107.48 88888.00 2012-11-14 21:52:53.878 319 13058.84 417.64 57106.88 88888.00 2012-11-14 21:52:54.878 319 13058.84 417.88 57081.44 88888.00 2012-11-14 21:52:55.878 319 13058.32 418.01 57071.54 88888.00 2012-11-14 21:52:56.878 319 13060.14 417.76 57106.26 88888.00 2012-11-14 21:52:57.878 319 13059.36 418.38 57101.74 88888.00 2012-11-14 21:52:58.878 319 13059.36 417.39 57098.19 88888.00 2012-11-14 21:52:59.878 319 13058.84 417.26 57097.83 88888.00 2012-11-14 21:53:00.878 319 13059.36 417.39 57107.12 88888.00 2012-11-14 21:53:01.878 319 13059.62 417.39 57101.62 88888.00 2012-11-14 21:53:02.878 319 13059.49 418.13 57103.45 88888.00 2012-11-14 21:53:03.878 319 13058.84 417.26 57108.59 88888.00 2012-11-14 21:53:04.878 319 13060.01 418.13 57113.11 88888.00 2012-11-14 21:53:05.878 319 13059.75 417.76 57112.74 88888.00 2012-11-14 21:53:06.878 319 13059.10 417.02 57107.00 88888.00 2012-11-14 21:53:07.878 319 13059.23 417.39 57104.80 88888.00 2012-11-14 21:53:08.878 319 13059.36 417.51 57108.22 88888.00 2012-11-14 21:53:09.878 319 13060.01 417.88 57108.83 88888.00 2012-11-14 21:53:10.878 319 13060.14 418.01 57106.63 88888.00 2012-11-14 21:53:11.878 319 13060.66 418.13 57110.54 88888.00 2012-11-14 21:53:12.878 319 13060.01 417.02 57112.86 88888.00 2012-11-14 21:53:13.878 319 13060.40 418.01 57110.54 88888.00 2012-11-14 21:53:14.878 319 13060.14 418.01 57111.40 88888.00 2012-11-14 21:53:15.878 319 13060.27 418.01 57113.11 88888.00 2012-11-14 21:53:16.878 319 13059.75 417.39 57113.11 88888.00 2012-11-14 21:53:17.878 319 13059.62 417.88 57105.77 88888.00 2012-11-14 21:53:18.878 319 13060.14 417.88 57105.29 88888.00 2012-11-14 21:53:19.878 319 13059.49 418.13 57104.43 88888.00 2012-11-14 21:53:20.878 319 13059.49 418.01 57102.59 88888.00 2012-11-14 21:53:21.878 319 13059.62 418.25 57104.30 88888.00 2012-11-14 21:53:22.878 319 13058.97 417.14 57109.32 88888.00 2012-11-14 21:53:23.878 319 13058.32 417.88 57035.47 88888.00 2012-11-14 21:53:24.878 319 13059.23 417.76 57099.54 88888.00 2012-11-14 21:53:25.878 319 13059.75 417.88 57105.77 88888.00 2012-11-14 21:53:26.878 319 13059.36 418.13 57104.18 88888.00 2012-11-14 21:53:27.878 319 13059.36 417.51 57103.82 88888.00 2012-11-14 21:53:28.878 319 13059.49 417.14 57110.91 88888.00 2012-11-14 21:53:29.878 319 13059.23 418.50 57112.38 88888.00 2012-11-14 21:53:30.878 319 13059.88 417.76 57090.37 88888.00 2012-11-14 21:53:31.878 319 13058.06 417.64 57067.26 88888.00 2012-11-14 21:53:32.878 319 13058.97 418.01 57120.69 88888.00 2012-11-14 21:53:33.878 319 13059.36 417.88 57122.52 88888.00 2012-11-14 21:53:34.878 319 13060.01 418.01 57124.36 88888.00 2012-11-14 21:53:35.878 319 13059.75 417.51 57123.99 88888.00 2012-11-14 21:53:36.878 319 13058.32 417.51 57073.13 88888.00 2012-11-14 21:53:37.878 319 13059.10 417.64 57056.01 88888.00 2012-11-14 21:53:38.878 319 13058.19 417.51 57057.48 88888.00 2012-11-14 21:53:39.878 319 13059.10 417.76 57108.22 88888.00 2012-11-14 21:53:40.878 319 13059.36 418.01 57121.18 88888.00 2012-11-14 21:53:41.878 319 13059.10 417.51 57108.83 88888.00 2012-11-14 21:53:42.878 319 13058.97 417.51 57124.97 88888.00 2012-11-14 21:53:43.878 319 13059.23 417.88 57123.99 88888.00 2012-11-14 21:53:44.878 319 13059.49 418.01 57123.87 88888.00 2012-11-14 21:53:45.878 319 13058.45 417.76 57109.32 88888.00 2012-11-14 21:53:46.878 319 13058.19 417.51 57118.49 88888.00 2012-11-14 21:53:47.878 319 13058.58 417.26 57119.84 88888.00 2012-11-14 21:53:48.878 319 13058.84 416.89 57125.46 88888.00 2012-11-14 21:53:49.878 319 13058.84 417.88 57123.50 88888.00 2012-11-14 21:53:50.878 319 13059.23 417.39 57127.05 88888.00 2012-11-14 21:53:51.878 319 13058.84 417.88 57134.02 88888.00 2012-11-14 21:53:52.878 319 13059.23 417.64 57140.13 88888.00 2012-11-14 21:53:53.878 319 13059.36 417.14 57135.12 88888.00 2012-11-14 21:53:54.878 319 13059.75 417.76 57139.89 88888.00 2012-11-14 21:53:55.878 319 13059.88 418.25 57133.53 88888.00 2012-11-14 21:53:56.878 319 13059.75 417.64 57137.68 88888.00 2012-11-14 21:53:57.878 319 13059.62 417.39 57133.89 88888.00 2012-11-14 21:53:58.878 319 13059.75 418.25 57133.41 88888.00 2012-11-14 21:53:59.878 319 13059.23 417.39 57135.85 88888.00 2012-11-14 21:54:00.878 319 13059.62 418.01 57135.48 88888.00 2012-11-14 21:54:01.878 319 13060.01 417.51 57137.56 88888.00 2012-11-14 21:54:02.878 319 13060.01 417.76 57135.12 88888.00 2012-11-14 21:54:03.878 319 13060.27 417.39 57136.71 88888.00 2012-11-14 21:54:04.878 319 13060.14 417.51 57135.12 88888.00 2012-11-14 21:54:05.878 319 13059.88 418.25 57132.18 88888.00 2012-11-14 21:54:06.878 319 13060.53 417.02 57131.20 88888.00 2012-11-14 21:54:07.878 319 13060.40 417.39 57113.23 88888.00 2012-11-14 21:54:08.878 319 13060.27 417.76 57123.14 88888.00 2012-11-14 21:54:09.878 319 13059.62 417.88 57118.12 88888.00 2012-11-14 21:54:10.878 319 13060.14 417.76 57113.72 88888.00 2012-11-14 21:54:11.878 319 13059.23 417.88 57119.10 88888.00 2012-11-14 21:54:12.878 319 13059.75 417.64 57123.01 88888.00 2012-11-14 21:54:13.878 319 13059.62 418.38 57124.36 88888.00 2012-11-14 21:54:14.878 319 13059.62 417.51 57138.91 88888.00 2012-11-14 21:54:15.878 319 13060.53 418.50 57147.59 88888.00 2012-11-14 21:54:16.878 319 13060.53 417.76 57147.71 88888.00 2012-11-14 21:54:17.878 319 13060.53 417.76 57127.78 88888.00 2012-11-14 21:54:18.878 319 13060.53 417.64 57142.33 88888.00 2012-11-14 21:54:19.878 319 13060.40 418.13 57137.93 88888.00 2012-11-14 21:54:20.878 319 13059.23 418.25 57138.05 88888.00 2012-11-14 21:54:21.878 319 13060.79 418.01 57134.02 88888.00 2012-11-14 21:54:22.878 319 13060.66 418.01 57134.75 88888.00 2012-11-14 21:54:23.878 319 13060.01 417.51 57135.85 88888.00 2012-11-14 21:54:24.878 319 13058.84 418.01 57085.60 88888.00 2012-11-14 21:54:25.878 319 13060.01 418.38 57118.25 88888.00 2012-11-14 21:54:26.878 319 13060.27 417.51 57117.14 88888.00 2012-11-14 21:54:27.878 319 13060.01 417.64 57122.28 88888.00 2012-11-14 21:54:28.878 319 13060.66 418.38 57123.75 88888.00 2012-11-14 21:54:29.878 319 13060.01 418.13 57107.85 88888.00 2012-11-14 21:54:30.878 319 13059.88 418.25 57104.92 88888.00 2012-11-14 21:54:31.878 319 13059.49 418.01 57102.35 88888.00 2012-11-14 21:54:32.878 319 13060.14 418.01 57096.48 88888.00 2012-11-14 21:54:33.878 319 13059.36 418.38 57090.25 88888.00 2012-11-14 21:54:34.878 319 13058.71 418.63 57029.85 88888.00 2012-11-14 21:54:35.878 319 13059.88 417.76 57116.53 88888.00 2012-11-14 21:54:36.878 319 13060.53 417.39 57121.30 88888.00 2012-11-14 21:54:37.878 319 13060.53 418.25 57121.18 88888.00 2012-11-14 21:54:38.878 319 13060.14 417.51 57119.22 88888.00 2012-11-14 21:54:39.878 319 13060.53 418.13 57126.80 88888.00 2012-11-14 21:54:40.878 319 13060.01 418.01 57124.85 88888.00 2012-11-14 21:54:41.878 319 13060.79 418.13 57134.87 88888.00 2012-11-14 21:54:42.878 319 13060.79 417.51 57134.14 88888.00 2012-11-14 21:54:43.878 319 13060.40 418.13 57134.75 88888.00 2012-11-14 21:54:44.878 319 13060.79 418.50 57129.74 88888.00 2012-11-14 21:54:45.878 319 13060.40 418.13 57133.04 88888.00 2012-11-14 21:54:46.878 319 13060.01 418.38 57132.06 88888.00 2012-11-14 21:54:47.878 319 13061.44 417.39 57132.67 88888.00 2012-11-14 21:54:48.878 319 13060.40 418.13 57136.09 88888.00 2012-11-14 21:54:49.878 319 13060.01 418.25 57141.84 88888.00 2012-11-14 21:54:50.878 319 13061.05 417.64 57139.52 88888.00 2012-11-14 21:54:51.878 319 13060.66 418.38 57099.66 88888.00 2012-11-14 21:54:52.878 319 13059.75 418.63 57102.96 88888.00 2012-11-14 21:54:53.878 319 13059.88 417.76 57098.93 88888.00 2012-11-14 21:54:54.878 319 13060.01 418.50 57092.32 88888.00 2012-11-14 21:54:55.878 319 13059.49 418.13 57092.57 88888.00 2012-11-14 21:54:56.878 319 13059.23 418.87 57093.67 88888.00 2012-11-14 21:54:57.878 319 13059.75 418.13 57090.61 88888.00 2012-11-14 21:54:58.878 319 13059.36 418.01 57092.57 88888.00 2012-11-14 21:54:59.878 319 13059.62 417.88 57091.96 88888.00 2012-11-14 21:55:00.878 319 13060.66 419.00 57091.59 88888.00 2012-11-14 21:55:01.878 319 13060.40 417.88 57092.69 88888.00 2012-11-14 21:55:02.878 319 13059.88 418.01 57093.30 88888.00 2012-11-14 21:55:03.878 319 13059.75 418.38 57092.81 88888.00 2012-11-14 21:55:04.878 319 13059.88 418.38 57093.43 88888.00 2012-11-14 21:55:05.878 319 13059.75 418.38 57112.99 88888.00 2012-11-14 21:55:06.878 319 13060.14 418.13 57061.76 88888.00 2012-11-14 21:55:07.878 319 13060.40 418.38 57065.18 88888.00 2012-11-14 21:55:08.878 319 13060.01 418.87 57104.80 88888.00 2012-11-14 21:55:09.878 319 13060.66 418.63 57107.12 88888.00 2012-11-14 21:55:10.878 319 13059.75 418.25 57107.24 88888.00 2012-11-14 21:55:11.878 319 13060.53 418.50 57125.58 88888.00 2012-11-14 21:55:12.878 319 13060.40 417.76 57126.07 88888.00 2012-11-14 21:55:13.878 319 13060.40 418.75 57120.32 88888.00 2012-11-14 21:55:14.878 319 13060.14 418.13 57119.10 88888.00 2012-11-14 21:55:15.878 319 13060.01 418.01 57121.18 88888.00 2012-11-14 21:55:16.878 319 13059.75 418.38 57044.03 88888.00 2012-11-14 21:55:17.878 319 13060.27 418.87 57094.89 88888.00 2012-11-14 21:55:18.878 319 13059.75 418.38 57098.32 88888.00 2012-11-14 21:55:19.878 319 13059.62 418.13 57094.89 88888.00 2012-11-14 21:55:20.878 319 13059.23 418.25 57094.52 88888.00 2012-11-14 21:55:21.878 319 13059.10 418.01 57090.49 88888.00 2012-11-14 21:55:22.878 319 13060.27 419.00 57112.13 88888.00 2012-11-14 21:55:23.878 319 13059.75 419.25 57037.30 88888.00 2012-11-14 21:55:24.878 319 13059.62 418.13 57098.19 88888.00 2012-11-14 21:55:25.878 319 13059.62 418.13 57088.05 88888.00 2012-11-14 21:55:26.878 319 13059.36 418.13 57085.11 88888.00 2012-11-14 21:55:27.878 319 13059.10 418.25 57076.68 88888.00 2012-11-14 21:55:28.878 319 13058.32 418.25 57030.58 88888.00 2012-11-14 21:55:29.878 319 13059.88 418.13 57092.08 88888.00 2012-11-14 21:55:30.878 319 13059.62 418.25 57091.84 88888.00 2012-11-14 21:55:31.878 319 13059.36 418.63 57069.83 88888.00 2012-11-14 21:55:32.878 319 13059.49 418.38 57091.22 88888.00 2012-11-14 21:55:33.878 319 13058.45 418.38 57019.09 88888.00 2012-11-14 21:55:34.878 319 13060.01 418.38 57096.73 88888.00 2012-11-14 21:55:35.878 319 13058.58 418.75 57097.34 88888.00 2012-11-14 21:55:36.878 319 13059.88 417.76 57100.27 88888.00 2012-11-14 21:55:37.878 319 13059.62 418.25 57085.11 88888.00 2012-11-14 21:55:38.878 319 13058.58 418.63 57075.33 88888.00 2012-11-14 21:55:39.878 319 13059.49 418.25 57077.77 88888.00 2012-11-14 21:55:40.878 319 13059.62 417.76 57078.39 88888.00 2012-11-14 21:55:41.878 319 13059.10 418.38 57079.49 88888.00 2012-11-14 21:55:42.878 319 13058.97 418.63 57080.83 88888.00 2012-11-14 21:55:43.878 319 13060.14 418.50 57082.79 88888.00 2012-11-14 21:55:44.878 319 13059.36 418.01 57046.60 88888.00 2012-11-14 21:55:45.878 319 13060.14 417.39 57069.71 88888.00 2012-11-14 21:55:46.878 319 13059.49 419.00 57075.09 88888.00 2012-11-14 21:55:47.878 319 13058.32 417.64 57056.13 88888.00 2012-11-14 21:55:48.878 319 13059.88 418.25 57087.80 88888.00 2012-11-14 21:55:49.878 319 13060.01 418.25 57088.78 88888.00 2012-11-14 21:55:50.878 319 13060.53 418.38 57087.55 88888.00 2012-11-14 21:55:51.878 319 13059.49 418.13 57084.25 88888.00 2012-11-14 21:55:52.878 319 13059.75 418.01 57083.16 88888.00 2012-11-14 21:55:53.878 319 13059.75 418.38 57091.35 88888.00 2012-11-14 21:55:54.878 319 13059.88 418.25 57109.32 88888.00 2012-11-14 21:55:55.878 319 13059.88 418.38 57114.21 88888.00 2012-11-14 21:55:56.878 319 13060.27 418.13 57112.86 88888.00 2012-11-14 21:55:57.878 319 13060.14 418.38 57128.15 88888.00 2012-11-14 21:55:58.878 319 13058.32 418.50 57029.36 88888.00 2012-11-14 21:55:59.878 319 13059.88 418.38 57087.07 88888.00 2012-11-14 21:56:00.878 319 13060.27 418.13 57093.43 88888.00 2012-11-14 21:56:01.878 319 13059.49 418.50 57093.55 88888.00 2012-11-14 21:56:02.878 319 13059.23 418.25 57091.71 88888.00 2012-11-14 21:56:03.878 319 13058.97 417.76 57029.36 88888.00 2012-11-14 21:56:04.878 319 13060.40 418.63 57073.62 88888.00 2012-11-14 21:56:05.878 319 13060.53 418.01 57091.96 88888.00 2012-11-14 21:56:06.878 319 13059.62 418.63 57100.64 88888.00 2012-11-14 21:56:07.878 319 13060.92 418.38 57088.66 88888.00 2012-11-14 21:56:08.878 319 13059.62 418.38 57117.51 88888.00 2012-11-14 21:56:09.878 319 13060.40 418.63 57116.66 88888.00 2012-11-14 21:56:10.878 319 13060.40 418.01 57120.45 88888.00 2012-11-14 21:56:11.878 319 13060.66 418.13 57127.41 88888.00 2012-11-14 21:56:12.878 319 13060.92 418.75 57134.14 88888.00 2012-11-14 21:56:13.878 319 13061.05 417.64 57134.51 88888.00 2012-11-14 21:56:14.878 319 13061.31 418.38 57135.12 88888.00 2012-11-14 21:56:15.878 319 13060.92 418.01 57134.87 88888.00 2012-11-14 21:56:16.878 319 13061.70 417.88 57136.46 88888.00 2012-11-14 21:56:17.878 319 13061.44 418.25 57136.71 88888.00 2012-11-14 21:56:18.878 319 13061.05 417.76 57137.68 88888.00 2012-11-14 21:56:19.878 319 13060.92 418.50 57137.93 88888.00 2012-11-14 21:56:20.878 319 13060.14 418.25 57138.79 88888.00 2012-11-14 21:56:21.878 319 13061.18 417.76 57137.07 88888.00 2012-11-14 21:56:22.878 319 13060.66 417.51 57138.42 88888.00 2012-11-14 21:56:23.878 319 13061.44 418.38 57138.91 88888.00 2012-11-14 21:56:24.878 319 13061.83 418.25 57138.42 88888.00 2012-11-14 21:56:25.878 319 13060.66 417.64 57139.27 88888.00 2012-11-14 21:56:26.878 319 13061.70 417.51 57138.91 88888.00 2012-11-14 21:56:27.878 319 13061.18 418.38 57141.84 88888.00 2012-11-14 21:56:28.878 319 13061.18 418.25 57139.40 88888.00 2012-11-14 21:56:29.878 319 13060.66 418.38 57136.71 88888.00 2012-11-14 21:56:30.878 319 13060.40 418.01 57140.50 88888.00 2012-11-14 21:56:31.878 319 13061.31 418.50 57141.23 88888.00 2012-11-14 21:56:32.878 319 13060.79 418.13 57139.40 88888.00 2012-11-14 21:56:33.878 319 13060.92 418.13 57136.95 88888.00 2012-11-14 21:56:34.878 319 13061.18 418.13 57135.97 88888.00 2012-11-14 21:56:35.878 319 13060.53 418.38 57135.85 88888.00 2012-11-14 21:56:36.878 319 13060.79 418.75 57138.54 88888.00 2012-11-14 21:56:37.878 319 13061.31 419.00 57141.35 88888.00 2012-11-14 21:56:38.878 319 13061.70 418.01 57141.35 88888.00 2012-11-14 21:56:39.878 319 13060.92 417.64 57117.75 88888.00 2012-11-14 21:56:40.878 319 13060.66 417.88 57133.04 88888.00 2012-11-14 21:56:41.878 319 13061.31 417.88 57136.09 88888.00 2012-11-14 21:56:42.878 319 13060.66 418.01 57138.91 88888.00 2012-11-14 21:56:43.878 319 13060.40 419.12 57121.67 88888.00 2012-11-14 21:56:44.878 319 13060.92 417.76 57136.71 88888.00 2012-11-14 21:56:45.878 319 13061.05 417.88 57121.91 88888.00 2012-11-14 21:56:46.878 319 13060.66 417.64 57135.48 88888.00 2012-11-14 21:56:47.878 319 13061.18 417.88 57134.26 88888.00 2012-11-14 21:56:48.878 319 13060.92 417.39 57132.79 88888.00 2012-11-14 21:56:49.878 319 13061.18 417.76 57131.70 88888.00 2012-11-14 21:56:50.878 319 13061.18 417.51 57131.82 88888.00 2012-11-14 21:56:51.878 319 13060.40 418.38 57125.82 88888.00 2012-11-14 21:56:52.878 319 13060.27 417.39 57125.46 88888.00 2012-11-14 21:56:53.878 319 13060.79 417.51 57125.95 88888.00 2012-11-14 21:56:54.878 319 13061.31 417.76 57128.39 88888.00 2012-11-14 21:56:55.878 319 13060.92 418.25 57128.03 88888.00 2012-11-14 21:56:56.878 319 13060.79 418.25 57128.27 88888.00 2012-11-14 21:56:57.878 319 13060.66 417.88 57130.11 88888.00 2012-11-14 21:56:58.878 319 13061.57 417.64 57129.37 88888.00 2012-11-14 21:56:59.878 319 13061.05 417.88 57128.03 88888.00 2012-11-14 21:57:00.878 319 13061.18 418.50 57126.80 88888.00 2012-11-14 21:57:01.878 319 13060.27 418.13 57123.62 88888.00 2012-11-14 21:57:02.878 319 13060.01 418.01 57121.91 88888.00 2012-11-14 21:57:03.878 319 13061.05 417.88 57116.66 88888.00 2012-11-14 21:57:04.878 319 13061.70 418.25 57117.02 88888.00 2012-11-14 21:57:05.878 319 13061.18 417.88 57117.75 88888.00 2012-11-14 21:57:06.878 319 13060.79 417.88 57118.37 88888.00 2012-11-14 21:57:07.878 319 13060.92 417.76 57122.89 88888.00 2012-11-14 21:57:08.878 319 13060.79 417.76 57124.97 88888.00 2012-11-14 21:57:09.878 319 13060.92 418.01 57123.14 88888.00 2012-11-14 21:57:10.878 319 13060.53 418.63 57120.08 88888.00 2012-11-14 21:57:11.878 319 13061.31 417.39 57123.26 88888.00 2012-11-14 21:57:12.878 319 13060.92 417.76 57127.29 88888.00 2012-11-14 21:57:13.878 319 13061.18 418.01 57121.18 88888.00 2012-11-14 21:57:14.878 319 13060.92 418.87 57122.89 88888.00 2012-11-14 21:57:15.878 319 13061.05 418.63 57118.98 88888.00 2012-11-14 21:57:16.878 319 13061.31 418.13 57116.17 88888.00 2012-11-14 21:57:17.878 319 13060.66 417.88 57113.11 88888.00 2012-11-14 21:57:18.878 319 13061.31 418.13 57113.72 88888.00 2012-11-14 21:57:19.878 319 13060.92 418.01 57110.18 88888.00 2012-11-14 21:57:20.878 319 13060.92 417.76 57111.64 88888.00 2012-11-14 21:57:21.878 319 13060.66 418.38 57114.58 88888.00 2012-11-14 21:57:22.878 319 13059.62 418.50 57116.29 88888.00 2012-11-14 21:57:23.877 319 13060.27 417.88 57113.48 88888.00 2012-11-14 21:57:24.877 319 13061.31 417.88 57112.01 88888.00 2012-11-14 21:57:25.877 319 13060.53 418.13 57112.99 88888.00 2012-11-14 21:57:26.877 319 13060.92 418.25 57121.30 88888.00 2012-11-14 21:57:27.877 319 13060.53 418.38 57113.96 88888.00 2012-11-14 21:57:28.877 319 13060.79 417.88 57112.01 88888.00 2012-11-14 21:57:29.877 319 13061.44 418.50 57136.59 88888.00 2012-11-14 21:57:30.877 319 13061.57 418.01 57132.92 88888.00 2012-11-14 21:57:31.877 319 13061.31 418.13 57135.97 88888.00 2012-11-14 21:57:32.877 319 13061.44 418.01 57136.22 88888.00 2012-11-14 21:57:33.877 319 13061.44 418.25 57141.11 88888.00 2012-11-14 21:57:34.877 319 13060.66 417.88 57138.66 88888.00 2012-11-14 21:57:35.877 319 13061.18 418.38 57133.04 88888.00 2012-11-14 21:57:36.877 319 13061.83 418.13 57143.43 88888.00 2012-11-14 21:57:37.877 319 13061.83 418.63 57155.17 88888.00 2012-11-14 21:57:38.877 319 13061.57 418.25 57137.81 88888.00 2012-11-14 21:57:39.877 319 13060.40 418.25 57131.82 88888.00 2012-11-14 21:57:40.877 319 13060.79 418.25 57104.80 88888.00 2012-11-14 21:57:41.877 319 13060.66 418.13 57125.82 88888.00 2012-11-14 21:57:42.877 319 13061.31 417.88 57129.25 88888.00 2012-11-14 21:57:43.877 319 13060.79 417.88 57141.72 88888.00 2012-11-14 21:57:44.877 319 13061.57 418.50 57145.63 88888.00 2012-11-14 21:57:45.877 319 13060.92 418.63 57145.75 88888.00 2012-11-14 21:57:46.877 319 13060.53 418.38 57143.80 88888.00 2012-11-14 21:57:47.877 319 13061.44 418.38 57148.32 88888.00 2012-11-14 21:57:48.877 319 13061.05 417.88 57146.61 88888.00 2012-11-14 21:57:49.877 319 13061.18 417.76 57118.49 88888.00 2012-11-14 21:57:50.877 319 13061.18 418.75 57141.96 88888.00 2012-11-14 21:57:51.877 319 13060.92 418.50 57130.84 88888.00 2012-11-14 21:57:52.877 319 13061.05 418.38 57128.52 88888.00 2012-11-14 21:57:53.877 319 13061.70 417.39 57127.29 88888.00 2012-11-14 21:57:54.877 319 13061.57 418.13 57136.46 88888.00 2012-11-14 21:57:55.877 319 13060.79 418.38 57126.44 88888.00 2012-11-14 21:57:56.877 319 13061.44 418.13 57141.84 88888.00 2012-11-14 21:57:57.877 319 13060.27 418.13 57129.62 88888.00 2012-11-14 21:57:58.877 319 13061.18 418.13 57123.26 88888.00 2012-11-14 21:57:59.877 319 13060.53 417.88 57121.55 88888.00 2012-11-14 21:58:00.877 319 13061.05 418.25 57140.98 88888.00 2012-11-14 21:58:01.877 319 13061.05 418.13 57136.34 88888.00 2012-11-14 21:58:02.877 319 13061.57 419.00 57148.08 88888.00 2012-11-14 21:58:03.877 319 13061.70 417.76 57148.08 88888.00 2012-11-14 21:58:04.877 319 13061.83 417.76 57140.98 88888.00 2012-11-14 21:58:05.877 319 13061.70 418.38 57143.19 88888.00 2012-11-14 21:58:06.877 319 13061.57 417.76 57143.80 88888.00 2012-11-14 21:58:07.877 319 13061.57 417.88 57137.93 88888.00 2012-11-14 21:58:08.877 319 13061.57 417.88 57140.01 88888.00 2012-11-14 21:58:09.877 319 13062.48 417.64 57140.74 88888.00 2012-11-14 21:58:10.877 319 13061.83 417.51 57142.70 88888.00 2012-11-14 21:58:11.877 319 13061.83 417.88 57140.13 88888.00 2012-11-14 21:58:12.877 319 13061.70 417.76 57145.27 88888.00 2012-11-14 21:58:13.877 319 13060.92 418.38 57128.15 88888.00 2012-11-14 21:58:14.877 319 13061.18 417.88 57125.70 88888.00 2012-11-14 21:58:15.877 319 13061.44 418.38 57123.87 88888.00 2012-11-14 21:58:16.877 319 13061.70 417.88 57128.39 88888.00 2012-11-14 21:58:17.877 319 13061.57 418.01 57126.56 88888.00 2012-11-14 21:58:18.877 319 13061.70 418.01 57123.50 88888.00 2012-11-14 21:58:19.877 319 13062.48 417.76 57136.46 88888.00 2012-11-14 21:58:20.877 319 13061.57 418.75 57135.36 88888.00 2012-11-14 21:58:21.877 319 13061.57 417.76 57149.79 88888.00 2012-11-14 21:58:22.877 319 13061.70 418.38 57136.83 88888.00 2012-11-14 21:58:23.877 319 13063.26 418.38 57140.62 88888.00 2012-11-14 21:58:24.877 319 13062.35 418.63 57139.89 88888.00 2012-11-14 21:58:25.877 319 13061.96 418.01 57140.38 88888.00 2012-11-14 21:58:26.877 319 13061.70 418.38 57132.43 88888.00 2012-11-14 21:58:27.877 319 13062.35 417.88 57123.26 88888.00 2012-11-14 21:58:28.877 319 13062.35 418.63 57133.16 88888.00 2012-11-14 21:58:29.877 319 13062.22 417.76 57141.60 88888.00 2012-11-14 21:58:30.877 319 13061.96 417.39 57136.22 88888.00 2012-11-14 21:58:31.877 319 13061.57 418.25 57139.76 88888.00 2012-11-14 21:58:32.877 319 13061.70 418.50 57128.88 88888.00 2012-11-14 21:58:33.877 319 13061.31 418.38 57100.76 88888.00 2012-11-14 21:58:34.877 319 13061.57 418.63 57116.66 88888.00 2012-11-14 21:58:35.877 319 13061.96 418.50 57111.28 88888.00 2012-11-14 21:58:36.877 319 13061.44 418.75 57110.91 88888.00 2012-11-14 21:58:37.877 319 13061.83 418.25 57112.50 88888.00 2012-11-14 21:58:38.877 319 13061.05 418.13 57116.90 88888.00 2012-11-14 21:58:39.877 319 13061.83 418.75 57127.17 88888.00 2012-11-14 21:58:40.877 319 13061.57 418.63 57126.80 88888.00 2012-11-14 21:58:41.877 319 13061.57 417.14 57128.39 88888.00 2012-11-14 21:58:42.877 319 13062.48 418.38 57112.86 88888.00 2012-11-14 21:58:43.877 319 13060.79 418.13 57087.68 88888.00 2012-11-14 21:58:44.877 319 13062.35 418.13 57086.95 88888.00 2012-11-14 21:58:45.877 319 13060.92 417.76 57094.52 88888.00 2012-11-14 21:58:46.877 319 13061.31 418.01 57119.71 88888.00 2012-11-14 21:58:47.877 319 13060.66 417.02 57056.13 88888.00 2012-11-14 21:58:48.877 319 13062.35 418.75 57117.27 88888.00 2012-11-14 21:58:49.877 319 13062.22 418.25 57126.19 88888.00 2012-11-14 21:58:50.877 319 13062.74 418.25 57131.57 88888.00 2012-11-14 21:58:51.877 319 13062.22 418.25 57134.75 88888.00 2012-11-14 21:58:52.877 319 13062.22 418.63 57134.38 88888.00 2012-11-14 21:58:53.877 319 13062.09 418.38 57132.92 88888.00 2012-11-14 21:58:54.877 319 13061.18 418.25 57107.97 88888.00 2012-11-14 21:58:55.877 319 13061.83 418.50 57095.50 88888.00 2012-11-14 21:58:56.877 319 13061.18 419.37 57105.89 88888.00 2012-11-14 21:58:57.877 319 13061.57 418.63 57102.35 88888.00 2012-11-14 21:58:58.877 319 13061.18 418.38 57112.86 88888.00 2012-11-14 21:58:59.877 319 13061.31 418.63 57069.21 88888.00 2012-11-14 21:59:00.877 319 13060.79 418.38 57031.44 88888.00 2012-11-14 21:59:01.877 319 13060.53 418.13 57067.87 88888.00 2012-11-14 21:59:02.877 319 13061.31 418.63 57047.33 88888.00 2012-11-14 21:59:03.877 319 13061.18 418.13 57086.70 88888.00 2012-11-14 21:59:04.877 319 13061.18 418.50 57082.05 88888.00 2012-11-14 21:59:05.877 319 13061.44 418.01 57083.64 88888.00 2012-11-14 21:59:06.877 319 13061.57 418.75 57084.50 88888.00 2012-11-14 21:59:07.877 319 13061.70 418.63 57125.34 88888.00 2012-11-14 21:59:08.877 319 13061.31 418.13 57098.93 88888.00 2012-11-14 21:59:09.877 319 13062.22 418.25 57121.30 88888.00 2012-11-14 21:59:10.877 319 13061.96 418.75 57124.36 88888.00 2012-11-14 21:59:11.877 319 13061.70 418.87 57130.11 88888.00 2012-11-14 21:59:12.877 319 13061.96 418.87 57127.41 88888.00 2012-11-14 21:59:13.877 319 13061.70 418.75 57136.71 88888.00 2012-11-14 21:59:14.877 319 13061.96 418.63 57153.70 88888.00 2012-11-14 21:59:15.877 319 13062.22 418.38 57122.52 88888.00 2012-11-14 21:59:16.877 319 13061.70 418.50 57057.23 88888.00 2012-11-14 21:59:17.877 319 13061.05 418.38 57107.36 88888.00 2012-11-14 21:59:18.877 319 13061.96 418.87 57105.04 88888.00 2012-11-14 21:59:19.877 319 13061.57 418.50 57100.03 88888.00 2012-11-14 21:59:20.877 319 13061.57 418.01 57104.18 88888.00 2012-11-14 21:59:21.877 319 13060.66 418.87 57090.00 88888.00 2012-11-14 21:59:22.877 319 13061.18 418.63 57083.77 88888.00 2012-11-14 21:59:23.877 319 13061.31 418.50 57063.59 88888.00 2012-11-14 21:59:24.877 319 13059.36 419.00 57030.34 88888.00 2012-11-14 21:59:25.877 319 13060.01 418.75 57023.86 88888.00 2012-11-14 21:59:26.877 319 13059.36 418.87 57022.63 88888.00 2012-11-14 21:59:27.877 319 13059.49 418.13 57021.16 88888.00 2012-11-14 21:59:28.877 319 13059.88 418.25 57020.31 88888.00 2012-11-14 21:59:29.877 319 13059.49 417.88 57020.80 88888.00 2012-11-14 21:59:30.877 319 13060.14 418.25 57019.70 88888.00 2012-11-14 21:59:31.877 319 13060.27 418.25 57018.35 88888.00 2012-11-14 21:59:32.877 319 13059.62 418.01 57017.25 88888.00 2012-11-14 21:59:33.877 319 13059.62 418.50 57016.64 88888.00 2012-11-14 21:59:34.877 319 13059.75 418.38 57016.89 88888.00 2012-11-14 21:59:35.877 319 13059.75 417.88 57018.35 88888.00 2012-11-14 21:59:36.877 319 13060.27 418.25 57023.49 88888.00 2012-11-14 21:59:37.877 319 13059.62 418.38 57025.69 88888.00 2012-11-14 21:59:38.877 319 13059.49 418.63 57024.71 88888.00 2012-11-14 21:59:39.877 319 13060.14 418.38 57031.31 88888.00 2012-11-14 21:59:40.877 319 13060.27 418.13 57026.67 88888.00 2012-11-14 21:59:41.877 319 13060.27 418.50 57026.79 88888.00 2012-11-14 21:59:42.877 319 13060.40 417.88 57030.09 88888.00 2012-11-14 21:59:43.877 319 13060.53 418.25 57056.01 88888.00 2012-11-14 21:59:44.877 319 13061.31 417.88 57051.12 88888.00 2012-11-14 21:59:45.877 319 13060.53 418.38 57048.68 88888.00 2012-11-14 21:59:46.877 319 13060.53 418.38 57054.67 88888.00 2012-11-14 21:59:47.877 319 13061.31 418.13 57058.21 88888.00 2012-11-14 21:59:48.877 319 13060.14 417.51 57057.23 88888.00 2012-11-14 21:59:49.877 319 13060.14 417.88 57040.12 88888.00 2012-11-14 21:59:50.877 319 13059.75 418.13 57024.83 88888.00 2012-11-14 21:59:51.877 319 13061.05 418.13 57080.46 88888.00 2012-11-14 21:59:52.877 319 13061.31 418.01 57069.83 88888.00 2012-11-14 21:59:53.877 319 13061.31 417.76 57090.37 88888.00 2012-11-14 21:59:54.877 319 13061.31 418.13 57089.51 88888.00 2012-11-14 21:59:55.877 319 13060.53 417.88 57077.53 88888.00 2012-11-14 22:00:00.877 319 13060.92 418.50 57084.62 88888.00 2012-11-14 22:00:01.877 319 13061.57 418.25 57086.09 88888.00 2012-11-14 22:00:02.877 319 13060.14 417.76 57026.30 88888.00 2012-11-14 22:00:03.877 319 13060.53 417.88 57028.99 88888.00 2012-11-14 22:00:04.877 319 13059.75 418.13 57022.63 88888.00 2012-11-14 22:00:05.877 319 13060.53 417.76 57020.80 88888.00 2012-11-14 22:00:06.877 319 13059.88 418.01 57019.33 88888.00 2012-11-14 22:00:07.877 319 13060.14 418.25 57024.34 88888.00 2012-11-14 22:00:08.877 319 13059.88 418.13 57020.31 88888.00 2012-11-14 22:00:09.877 319 13059.88 417.76 57024.71 88888.00 2012-11-14 22:00:10.877 319 13060.40 418.01 57025.32 88888.00 2012-11-14 22:00:11.877 319 13060.53 418.25 57027.89 88888.00 2012-11-14 22:00:12.877 319 13060.01 417.64 57031.31 88888.00 2012-11-14 22:00:13.877 319 13060.92 417.76 57039.26 88888.00 2012-11-14 22:00:14.877 319 13060.53 417.26 57035.23 88888.00 2012-11-14 22:00:15.877 319 13059.49 417.88 57025.20 88888.00 2012-11-14 22:00:16.877 319 13060.92 418.13 57046.23 88888.00 2012-11-14 22:00:17.877 319 13060.01 418.50 57021.29 88888.00 2012-11-14 22:00:18.877 319 13061.05 418.13 57052.83 88888.00 2012-11-14 22:00:19.877 319 13060.79 417.64 57023.12 88888.00 2012-11-14 22:00:20.877 319 13060.40 417.88 57028.01 88888.00 2012-11-14 22:00:21.877 319 13060.79 418.38 57050.51 88888.00 2012-11-14 22:00:22.877 319 13060.79 417.88 57025.45 88888.00 2012-11-14 22:00:23.877 319 13061.18 418.01 57055.28 88888.00 2012-11-14 22:00:24.877 319 13060.92 417.88 57069.34 88888.00 2012-11-14 22:00:25.877 319 13061.31 417.88 57075.33 88888.00 2012-11-14 22:00:26.877 319 13061.31 418.13 57077.53 88888.00 2012-11-14 22:00:27.877 319 13061.44 418.13 57082.54 88888.00 2012-11-14 22:00:28.877 319 13061.57 417.64 57073.38 88888.00 2012-11-14 22:00:29.877 319 13061.31 418.13 57075.57 88888.00 2012-11-14 22:00:30.877 319 13061.31 418.87 57086.21 88888.00 2012-11-14 22:00:31.877 319 13061.31 417.88 57028.75 88888.00 2012-11-14 22:00:32.877 319 13061.05 418.13 57053.45 88888.00 2012-11-14 22:00:33.877 319 13060.92 418.13 57028.26 88888.00 2012-11-14 22:00:34.877 319 13060.79 418.13 57028.87 88888.00 2012-11-14 22:00:35.877 319 13060.92 418.01 57044.27 88888.00 2012-11-14 22:00:36.877 319 13060.27 418.25 57041.71 88888.00 2012-11-14 22:00:37.877 319 13060.27 418.13 57051.36 88888.00 2012-11-14 22:00:38.877 319 13060.66 418.13 57033.64 88888.00 2012-11-14 22:00:39.877 319 13060.27 417.51 57030.09 88888.00 2012-11-14 22:00:40.877 319 13059.88 418.13 57037.30 88888.00 2012-11-14 22:00:41.877 319 13060.53 418.25 57029.23 88888.00 2012-11-14 22:00:42.877 319 13060.01 418.63 57038.65 88888.00 2012-11-14 22:00:43.877 319 13060.27 418.38 57038.53 88888.00 2012-11-14 22:00:44.877 319 13060.92 418.38 57060.29 88888.00 2012-11-14 22:00:45.877 319 13060.66 418.25 57048.92 88888.00 2012-11-14 22:00:46.877 319 13060.66 418.38 57044.03 88888.00 2012-11-14 22:00:47.877 319 13060.14 418.38 57027.16 88888.00 2012-11-14 22:00:48.877 319 13059.75 418.25 57029.85 88888.00 2012-11-14 22:00:49.877 319 13059.62 418.25 57050.75 88888.00 2012-11-14 22:00:50.877 319 13060.53 418.63 57049.90 88888.00 2012-11-14 22:00:51.877 319 13060.79 418.87 57047.57 88888.00 2012-11-14 22:00:52.877 319 13060.53 418.38 57048.68 88888.00 2012-11-14 22:00:53.877 319 13060.14 418.63 57042.56 88888.00 2012-11-14 22:00:54.877 319 13059.49 418.75 57040.00 88888.00 2012-11-14 22:00:55.877 319 13060.92 418.87 57041.34 88888.00 2012-11-14 22:00:56.877 319 13060.92 418.75 57065.79 88888.00 2012-11-14 22:00:57.877 319 13060.66 418.38 57053.20 88888.00 2012-11-14 22:00:58.877 319 13060.01 418.01 57057.48 88888.00 2012-11-14 22:00:59.877 319 13060.79 418.38 57049.04 88888.00 2012-11-14 22:01:00.877 319 13060.79 418.38 57046.84 88888.00 2012-11-14 22:01:01.877 319 13060.79 418.25 57045.01 88888.00 2012-11-14 22:01:02.877 319 13060.27 418.50 57051.24 88888.00 2012-11-14 22:01:03.877 319 13060.40 418.87 57063.84 88888.00 2012-11-14 22:01:04.877 319 13061.18 418.25 57052.22 88888.00 2012-11-14 22:01:05.877 319 13059.88 418.13 57039.75 88888.00 2012-11-14 22:01:06.877 319 13060.14 417.88 57041.95 88888.00 2012-11-14 22:01:07.877 319 13060.14 418.75 57041.95 88888.00 2012-11-14 22:01:08.877 319 13060.14 417.88 57041.83 88888.00 2012-11-14 22:01:09.877 319 13060.66 418.01 57042.32 88888.00 2012-11-14 22:01:10.877 319 13059.88 418.63 57036.20 88888.00 2012-11-14 22:01:11.877 319 13060.14 418.01 57039.87 88888.00 2012-11-14 22:01:12.877 319 13059.23 418.63 57031.19 88888.00 2012-11-14 22:01:13.877 319 13059.36 418.75 57039.38 88888.00 2012-11-14 22:01:14.877 319 13059.49 418.75 57027.77 88888.00 2012-11-14 22:01:15.877 319 13059.36 418.38 57065.91 88888.00 2012-11-14 22:01:16.877 319 13062.35 418.75 57184.76 88888.00 2012-11-14 22:01:17.877 319 13062.48 418.63 57175.71 88888.00 2012-11-14 22:01:18.877 319 13063.13 418.87 57206.28 88888.00 2012-11-14 22:01:19.877 319 13063.26 418.75 57206.28 88888.00 2012-11-14 22:01:20.877 319 13063.52 418.63 57214.22 88888.00 2012-11-14 22:01:21.877 319 13063.52 418.38 57201.63 88888.00 2012-11-14 22:01:22.877 319 13060.53 418.87 57037.06 88888.00 2012-11-14 22:01:23.877 319 13059.88 418.75 57045.50 88888.00 2012-11-14 22:01:24.877 319 13059.88 419.12 57046.72 88888.00 2012-11-14 22:01:25.877 319 13060.27 418.50 57039.14 88888.00 2012-11-14 22:01:26.877 319 13059.75 418.63 57035.23 88888.00 2012-11-14 22:01:27.877 319 13059.36 418.87 57033.02 88888.00 2012-11-14 22:01:28.877 319 13060.01 418.50 57033.52 88888.00 2012-11-14 22:01:29.877 319 13059.62 418.38 57036.82 88888.00 2012-11-14 22:01:30.877 319 13059.62 418.63 57036.57 88888.00 2012-11-14 22:01:31.877 319 13059.49 418.38 57033.52 88888.00 2012-11-14 22:01:32.877 319 13059.36 418.75 57033.52 88888.00 2012-11-14 22:01:33.877 319 13059.88 418.50 57039.14 88888.00 2012-11-14 22:01:34.877 319 13060.01 418.63 57038.16 88888.00 2012-11-14 22:01:35.877 319 13059.75 418.87 57037.43 88888.00 2012-11-14 22:01:36.877 319 13060.27 418.01 57043.91 88888.00 2012-11-14 22:01:37.877 319 13060.14 418.25 57040.97 88888.00 2012-11-14 22:01:38.877 319 13059.88 418.63 57040.24 88888.00 2012-11-14 22:01:39.877 319 13060.14 418.87 57041.58 88888.00 2012-11-14 22:01:40.877 319 13059.49 418.25 57039.26 88888.00 2012-11-14 22:01:41.877 319 13060.14 417.64 57041.58 88888.00 2012-11-14 22:01:42.877 319 13059.23 418.01 57043.91 88888.00 2012-11-14 22:01:43.877 319 13059.36 418.25 57034.37 88888.00 2012-11-14 22:01:44.877 319 13059.49 418.38 57031.19 88888.00 2012-11-14 22:01:45.877 319 13060.66 418.38 57072.39 88888.00 2012-11-14 22:01:46.877 319 13060.01 418.87 57084.25 88888.00 2012-11-14 22:01:47.877 319 13060.92 418.38 57095.38 88888.00 2012-11-14 22:01:48.877 319 13060.66 418.01 57093.91 88888.00 2012-11-14 22:01:49.877 319 13061.31 418.87 57101.86 88888.00 2012-11-14 22:01:50.877 319 13061.44 418.75 57103.33 88888.00 2012-11-14 22:01:51.877 319 13060.66 418.75 57096.85 88888.00 2012-11-14 22:01:52.877 319 13060.66 418.63 57097.46 88888.00 2012-11-14 22:01:53.877 319 13061.31 418.87 57093.18 88888.00 2012-11-14 22:01:54.877 319 13061.57 418.01 57091.84 88888.00 2012-11-14 22:01:55.877 319 13060.79 418.87 57084.99 88888.00 2012-11-14 22:01:56.877 319 13059.62 418.75 57030.82 88888.00 2012-11-14 22:01:57.877 319 13059.10 418.75 57029.23 88888.00 2012-11-14 22:01:58.877 319 13058.58 418.63 57026.67 88888.00 2012-11-14 22:01:59.877 319 13059.23 418.13 57024.10 88888.00 2012-11-14 22:02:00.877 319 13059.62 418.13 57023.73 88888.00 2012-11-14 22:02:01.877 319 13059.23 418.87 57025.57 88888.00 2012-11-14 22:02:02.877 319 13059.23 418.50 57022.75 88888.00 2012-11-14 22:02:03.877 319 13059.10 418.63 57021.53 88888.00 2012-11-14 22:02:04.877 319 13059.36 418.75 57023.24 88888.00 2012-11-14 22:02:05.877 319 13059.36 418.87 57022.14 88888.00 2012-11-14 22:02:06.877 319 13060.01 418.38 57021.78 88888.00 2012-11-14 22:02:07.877 319 13058.97 417.88 57020.80 88888.00 2012-11-14 22:02:08.877 319 13059.23 418.38 57019.21 88888.00 2012-11-14 22:02:09.877 319 13060.01 418.13 57020.43 88888.00 2012-11-14 22:02:10.877 319 13059.62 418.50 57019.94 88888.00 2012-11-14 22:02:11.877 319 13059.36 418.01 57020.68 88888.00 2012-11-14 22:02:12.877 319 13059.23 418.13 57023.24 88888.00 2012-11-14 22:02:13.877 319 13059.10 418.87 57025.20 88888.00 2012-11-14 22:02:14.877 319 13059.36 418.25 57025.57 88888.00 2012-11-14 22:02:15.877 319 13059.10 418.25 57025.45 88888.00 2012-11-14 22:02:16.877 319 13059.36 418.25 57025.57 88888.00 2012-11-14 22:02:17.877 319 13059.49 418.38 57027.04 88888.00 2012-11-14 22:02:18.877 319 13059.75 418.13 57031.68 88888.00 2012-11-14 22:02:19.877 319 13059.75 418.38 57029.60 88888.00 2012-11-14 22:02:20.877 319 13058.84 418.38 57033.02 88888.00 2012-11-14 22:02:21.877 319 13060.01 418.01 57034.00 88888.00 2012-11-14 22:02:22.877 319 13059.62 418.50 57030.70 88888.00 2012-11-14 22:02:23.877 319 13059.62 418.01 57030.70 88888.00 2012-11-14 22:02:24.877 319 13059.75 418.13 57030.82 88888.00 2012-11-14 22:02:25.877 319 13059.23 419.00 57029.48 88888.00 2012-11-14 22:02:26.877 319 13058.97 418.38 57027.64 88888.00 2012-11-14 22:02:27.877 319 13059.49 418.50 57028.50 88888.00 2012-11-14 22:02:28.877 319 13059.75 418.63 57026.18 88888.00 2012-11-14 22:02:29.877 319 13059.62 418.38 57029.11 88888.00 2012-11-14 22:02:30.877 319 13058.97 418.13 57028.87 88888.00 2012-11-14 22:02:31.877 319 13059.88 418.50 57028.26 88888.00 2012-11-14 22:02:32.877 319 13059.62 417.64 57028.87 88888.00 2012-11-14 22:02:33.877 319 13060.14 418.01 57029.36 88888.00 2012-11-14 22:02:34.877 319 13060.66 418.50 57057.72 88888.00 2012-11-14 22:02:35.877 319 13060.01 418.25 57059.43 88888.00 2012-11-14 22:02:36.877 319 13060.14 417.76 57055.28 88888.00 2012-11-14 22:02:37.877 319 13059.49 418.75 57061.51 88888.00 2012-11-14 22:02:38.877 319 13060.14 418.13 57054.05 88888.00 2012-11-14 22:02:39.877 319 13060.14 418.01 57056.25 88888.00 2012-11-14 22:02:40.877 319 13059.75 418.50 57058.46 88888.00 2012-11-14 22:02:41.877 319 13059.75 418.38 57059.43 88888.00 2012-11-14 22:02:42.877 319 13059.88 418.13 57059.80 88888.00 2012-11-14 22:02:43.877 319 13059.75 419.00 57057.36 88888.00 2012-11-14 22:02:44.877 319 13060.14 419.12 57060.78 88888.00 2012-11-14 22:02:45.877 319 13059.62 418.13 57058.82 88888.00 2012-11-14 22:02:46.877 319 13059.36 418.50 57064.57 88888.00 2012-11-14 22:02:47.877 319 13060.27 418.01 57063.10 88888.00 2012-11-14 22:02:48.877 319 13060.79 418.38 57066.28 88888.00 2012-11-14 22:02:49.877 319 13059.88 419.00 57065.30 88888.00 2012-11-14 22:02:50.877 319 13060.40 418.25 57072.03 88888.00 2012-11-14 22:02:51.877 319 13060.40 418.50 57066.77 88888.00 2012-11-14 22:02:52.877 319 13060.53 418.50 57067.26 88888.00 2012-11-14 22:02:53.877 319 13060.66 418.63 57068.97 88888.00 2012-11-14 22:02:54.877 319 13060.92 418.25 57070.07 88888.00 2012-11-14 22:02:55.877 319 13060.79 418.38 57068.48 88888.00 2012-11-14 22:02:56.877 319 13059.88 418.13 57066.28 88888.00 2012-11-14 22:02:57.877 319 13060.40 418.50 57073.38 88888.00 2012-11-14 22:02:58.877 319 13061.44 418.25 57069.34 88888.00 2012-11-14 22:02:59.877 319 13060.79 418.13 57067.38 88888.00 2012-11-14 22:03:00.877 319 13060.66 418.13 57066.53 88888.00 2012-11-14 22:03:01.877 319 13061.57 418.13 57065.91 88888.00 2012-11-14 22:03:02.877 319 13061.05 418.13 57068.85 88888.00 2012-11-14 22:03:03.877 319 13061.18 418.63 57071.17 88888.00 2012-11-14 22:03:04.877 319 13060.92 418.63 57070.32 88888.00 2012-11-14 22:03:05.877 319 13061.05 417.76 57068.97 88888.00 2012-11-14 22:03:06.877 319 13061.57 418.25 57086.58 88888.00 2012-11-14 22:03:07.877 319 13062.09 418.50 57073.50 88888.00 2012-11-14 22:03:08.877 319 13061.44 418.01 57064.45 88888.00 2012-11-14 22:03:09.877 319 13062.09 418.25 57082.79 88888.00 2012-11-14 22:03:10.877 319 13061.44 418.25 57079.00 88888.00 2012-11-14 22:03:11.877 319 13060.66 418.13 57080.71 88888.00 2012-11-14 22:03:12.877 319 13061.57 417.88 57077.04 88888.00 2012-11-14 22:03:13.877 319 13061.83 418.01 57077.77 88888.00 2012-11-14 22:03:14.877 319 13061.05 417.64 57077.16 88888.00 2012-11-14 22:03:15.877 319 13062.35 418.25 57077.65 88888.00 2012-11-14 22:03:16.877 319 13061.57 418.25 57083.89 88888.00 2012-11-14 22:03:17.877 319 13062.35 418.13 57089.27 88888.00 2012-11-14 22:03:18.877 319 13061.31 418.25 57087.07 88888.00 2012-11-14 22:03:19.877 319 13061.70 418.25 57086.21 88888.00 2012-11-14 22:03:20.877 319 13061.83 418.13 57076.92 88888.00 2012-11-14 22:03:21.877 319 13061.57 418.01 57091.47 88888.00 2012-11-14 22:03:22.877 319 13062.09 418.50 57098.68 88888.00 2012-11-14 22:03:23.877 319 13061.83 418.38 57082.91 88888.00 2012-11-14 22:03:24.877 319 13060.27 418.25 57034.98 88888.00 2012-11-14 22:03:25.877 319 13060.79 418.25 57044.27 88888.00 2012-11-14 22:03:26.877 319 13061.96 417.88 57095.62 88888.00 2012-11-14 22:03:27.877 319 13062.22 417.76 57098.68 88888.00 2012-11-14 22:03:28.877 319 13060.79 417.51 57036.82 88888.00 2012-11-14 22:03:29.877 319 13061.18 418.38 57033.52 88888.00 2012-11-14 22:03:30.877 319 13061.05 418.63 57036.20 88888.00 2012-11-14 22:03:31.877 319 13060.79 418.13 57039.38 88888.00 2012-11-14 22:03:32.877 319 13061.57 418.13 57037.43 88888.00 2012-11-14 22:03:33.877 319 13060.66 418.63 57040.61 88888.00 2012-11-14 22:03:34.877 319 13061.70 417.88 57052.83 88888.00 2012-11-14 22:03:35.877 319 13061.05 418.25 57026.05 88888.00 2012-11-14 22:03:36.877 319 13061.57 418.25 57029.36 88888.00 2012-11-14 22:03:37.877 319 13061.57 417.76 57045.98 88888.00 2012-11-14 22:03:38.877 319 13061.44 418.13 57030.34 88888.00 2012-11-14 22:03:39.877 319 13061.57 418.38 57034.74 88888.00 2012-11-14 22:03:40.877 319 13061.05 418.38 57031.19 88888.00 2012-11-14 22:03:41.877 319 13061.18 418.25 57042.80 88888.00 2012-11-14 22:03:42.877 319 13060.92 418.38 57031.80 88888.00 2012-11-14 22:03:43.877 319 13061.57 418.38 57035.84 88888.00 2012-11-14 22:03:44.877 319 13061.70 418.50 57034.61 88888.00 2012-11-14 22:03:45.877 319 13061.31 418.01 57034.00 88888.00 2012-11-14 22:03:46.877 319 13061.18 418.25 57029.97 88888.00 2012-11-14 22:03:47.877 319 13061.31 419.00 57036.20 88888.00 2012-11-14 22:03:48.877 319 13061.05 418.63 57030.21 88888.00 2012-11-14 22:03:49.877 319 13061.31 418.01 57034.12 88888.00 2012-11-14 22:03:50.877 319 13061.18 418.25 57027.16 88888.00 2012-11-14 22:03:51.877 319 13061.18 418.13 57026.55 88888.00 2012-11-14 22:03:52.877 319 13061.05 418.75 57024.96 88888.00 2012-11-14 22:03:53.877 319 13061.31 418.13 57031.80 88888.00 2012-11-14 22:03:54.877 319 13061.31 418.38 57029.60 88888.00 2012-11-14 22:03:55.877 319 13061.31 418.63 57049.90 88888.00 2012-11-14 22:03:56.877 319 13061.70 418.13 57024.71 88888.00 2012-11-14 22:03:57.877 319 13061.83 418.01 57040.36 88888.00 2012-11-14 22:03:58.877 319 13062.61 418.38 57060.90 88888.00 2012-11-14 22:03:59.877 319 13061.57 417.26 57033.27 88888.00 2012-11-14 22:04:00.877 319 13061.18 418.01 57026.05 88888.00 2012-11-14 22:04:01.877 319 13061.70 418.13 57034.25 88888.00 2012-11-14 22:04:02.877 319 13061.70 418.63 57030.46 88888.00 2012-11-14 22:04:03.877 319 13061.05 418.01 57029.72 88888.00 2012-11-14 22:04:04.877 319 13061.44 418.50 57033.39 88888.00 2012-11-14 22:04:05.877 319 13061.44 418.13 57028.87 88888.00 2012-11-14 22:04:06.877 319 13061.05 418.50 57037.91 88888.00 2012-11-14 22:04:07.877 319 13062.35 418.87 57091.35 88888.00 2012-11-14 22:04:08.877 319 13063.00 417.76 57100.64 88888.00 2012-11-14 22:04:09.877 319 13062.87 418.01 57101.00 88888.00 2012-11-14 22:04:10.877 319 13062.48 418.01 57098.19 88888.00 2012-11-14 22:04:11.877 319 13063.26 417.88 57101.86 88888.00 2012-11-14 22:04:12.877 319 13062.74 417.88 57102.47 88888.00 2012-11-14 22:04:13.877 319 13062.61 418.38 57094.77 88888.00 2012-11-14 22:04:14.877 319 13063.13 418.38 57091.35 88888.00 2012-11-14 22:04:15.877 319 13063.00 417.39 57098.56 88888.00 2012-11-14 22:04:16.877 319 13063.13 417.51 57086.09 88888.00 2012-11-14 22:04:17.877 319 13063.26 418.38 57095.38 88888.00 2012-11-14 22:04:18.877 319 13062.74 418.38 57093.43 88888.00 2012-11-14 22:04:19.877 319 13062.35 418.38 57091.59 88888.00 2012-11-14 22:04:20.877 319 13063.13 418.38 57087.07 88888.00 2012-11-14 22:04:21.877 319 13062.48 418.25 57083.77 88888.00 2012-11-14 22:04:22.877 319 13062.87 418.50 57083.03 88888.00 2012-11-14 22:04:23.877 319 13062.61 418.25 57087.80 88888.00 2012-11-14 22:04:24.877 319 13063.00 418.50 57094.77 88888.00 2012-11-14 22:04:25.877 319 13062.35 418.01 57094.89 88888.00 2012-11-14 22:04:26.877 319 13062.74 418.38 57091.96 88888.00 2012-11-14 22:04:27.877 319 13062.61 418.13 57091.35 88888.00 2012-11-14 22:04:28.877 319 13062.87 417.88 57088.78 88888.00 2012-11-14 22:04:29.877 319 13062.87 418.50 57084.74 88888.00 2012-11-14 22:04:30.877 319 13061.96 417.88 57076.18 88888.00 2012-11-14 22:04:31.877 319 13063.26 417.76 57077.65 88888.00 2012-11-14 22:04:32.877 319 13062.87 418.38 57085.36 88888.00 2012-11-14 22:04:33.877 319 13062.35 418.01 57083.89 88888.00 2012-11-14 22:04:34.877 319 13063.13 418.25 57092.69 88888.00 2012-11-14 22:04:35.877 319 13063.26 418.50 57095.99 88888.00 2012-11-14 22:04:36.877 319 13063.65 418.38 57098.44 88888.00 2012-11-14 22:04:37.877 319 13063.65 417.76 57089.14 88888.00 2012-11-14 22:04:38.877 319 13063.39 417.64 57078.27 88888.00 2012-11-14 22:04:39.877 319 13062.48 418.01 57076.06 88888.00 2012-11-14 22:04:40.877 319 13062.22 417.51 57075.09 88888.00 2012-11-14 22:04:41.877 319 13062.87 417.88 57090.37 88888.00 2012-11-14 22:04:42.877 319 13062.87 417.76 57086.33 88888.00 2012-11-14 22:04:43.877 319 13062.74 418.13 57083.52 88888.00 2012-11-14 22:04:44.877 319 13063.52 417.76 57086.33 88888.00 2012-11-14 22:04:45.877 319 13062.48 418.38 57085.72 88888.00 2012-11-14 22:04:46.877 319 13062.87 418.38 57089.76 88888.00 2012-11-14 22:04:47.877 319 13063.00 417.39 57085.11 88888.00 2012-11-14 22:04:48.877 319 13063.13 417.14 57077.90 88888.00 2012-11-14 22:04:49.877 319 13062.61 418.01 57089.02 88888.00 2012-11-14 22:04:50.877 319 13062.48 417.51 57083.28 88888.00 2012-11-14 22:04:51.877 319 13062.87 417.64 57084.87 88888.00 2012-11-14 22:04:52.877 319 13062.87 418.01 57084.74 88888.00 2012-11-14 22:04:53.877 319 13062.09 417.14 57081.32 88888.00 2012-11-14 22:04:54.877 319 13062.74 418.01 57081.69 88888.00 2012-11-14 22:04:55.877 319 13062.74 418.25 57084.50 88888.00 2012-11-14 22:04:56.877 319 13063.39 418.01 57090.37 88888.00 2012-11-14 22:04:57.877 319 13062.61 418.01 57088.90 88888.00 2012-11-14 22:04:58.877 319 13063.00 417.76 57089.27 88888.00 2012-11-14 22:04:59.877 319 13063.26 418.13 57093.67 88888.00 2012-11-14 22:05:00.877 319 13063.13 417.88 57104.67 88888.00 2012-11-14 22:05:01.877 319 13063.13 418.13 57128.39 88888.00 2012-11-14 22:05:02.877 319 13063.65 417.88 57144.04 88888.00 2012-11-14 22:05:03.877 319 13064.56 418.01 57144.04 88888.00 2012-11-14 22:05:04.877 319 13064.30 418.01 57139.40 88888.00 2012-11-14 22:05:05.877 319 13064.30 417.88 57128.27 88888.00 2012-11-14 22:05:06.877 319 13064.56 417.76 57154.93 88888.00 2012-11-14 22:05:07.877 319 13064.30 418.13 57156.02 88888.00 2012-11-14 22:05:08.877 319 13063.78 417.88 57119.22 88888.00 2012-11-14 22:05:09.877 319 13064.56 417.64 57118.25 88888.00 2012-11-14 22:05:10.877 319 13063.91 418.25 57126.07 88888.00 2012-11-14 22:05:11.877 319 13063.26 418.01 57121.67 88888.00 2012-11-14 22:05:12.877 319 13064.04 418.25 57119.84 88888.00 2012-11-14 22:05:13.877 319 13063.78 417.64 57129.62 88888.00 2012-11-14 22:05:14.877 319 13063.26 417.39 57109.93 88888.00 2012-11-14 22:05:15.877 319 13063.39 418.01 57089.63 88888.00 2012-11-14 22:05:16.877 319 13063.91 417.51 57154.80 88888.00 2012-11-14 22:05:17.877 319 13064.95 418.38 57153.34 88888.00 2012-11-14 22:05:18.877 319 13063.26 417.76 57075.09 88888.00 2012-11-14 22:05:19.877 319 13064.43 417.26 57149.18 88888.00 2012-11-14 22:05:20.877 319 13063.91 417.02 57123.99 88888.00 2012-11-14 22:05:21.877 319 13064.82 417.51 57126.56 88888.00 2012-11-14 22:05:22.877 319 13064.17 418.13 57130.11 88888.00 2012-11-14 22:05:23.877 319 13063.65 417.39 57118.73 88888.00 2012-11-14 22:05:24.877 319 13063.39 417.39 57129.62 88888.00 2012-11-14 22:05:25.877 319 13063.78 417.14 57131.20 88888.00 2012-11-14 22:05:26.877 319 13063.78 417.64 57128.52 88888.00 2012-11-14 22:05:27.877 319 13064.30 417.76 57135.24 88888.00 2012-11-14 22:05:28.877 319 13063.26 417.26 57132.30 88888.00 2012-11-14 22:05:29.877 319 13064.04 417.39 57130.96 88888.00 2012-11-14 22:05:30.877 319 13063.39 417.76 57144.65 88888.00 2012-11-14 22:05:31.877 319 13063.65 417.51 57109.81 88888.00 2012-11-14 22:05:32.877 319 13064.30 417.14 57123.01 88888.00 2012-11-14 22:05:33.877 319 13064.04 418.25 57120.20 88888.00 2012-11-14 22:05:34.877 319 13063.52 417.51 57124.60 88888.00 2012-11-14 22:05:35.877 319 13064.56 417.51 57166.66 88888.00 2012-11-14 22:05:36.877 319 13064.69 417.51 57156.88 88888.00 2012-11-14 22:05:37.877 319 13065.21 417.76 57149.18 88888.00 2012-11-14 22:05:38.877 319 13064.17 418.01 57147.96 88888.00 2012-11-14 22:05:39.877 319 13065.21 417.76 57153.58 88888.00 2012-11-14 22:05:40.877 319 13065.21 418.01 57140.62 88888.00 2012-11-14 22:05:41.877 319 13064.82 417.76 57150.89 88888.00 2012-11-14 22:05:42.877 319 13064.95 417.51 57159.20 88888.00 2012-11-14 22:05:43.877 319 13065.21 417.14 57148.08 88888.00 2012-11-14 22:05:44.877 319 13065.08 417.02 57150.28 88888.00 2012-11-14 22:05:45.877 319 13065.08 417.26 57139.89 88888.00 2012-11-14 22:05:46.877 319 13065.73 417.51 57156.52 88888.00 2012-11-14 22:05:47.877 319 13064.43 417.26 57142.57 88888.00 2012-11-14 22:05:48.877 319 13064.82 418.01 57096.48 88888.00 2012-11-14 22:05:49.877 319 13064.69 418.01 57087.19 88888.00 2012-11-14 22:05:50.877 319 13063.65 417.14 57083.89 88888.00 2012-11-14 22:05:51.877 319 13063.65 417.88 57098.19 88888.00 2012-11-14 22:05:52.877 319 13064.69 417.39 57087.19 88888.00 2012-11-14 22:05:53.877 319 13064.69 417.39 57095.50 88888.00 2012-11-14 22:05:54.877 319 13064.69 417.64 57093.43 88888.00 2012-11-14 22:05:55.877 319 13063.91 417.76 57087.31 88888.00 2012-11-14 22:05:56.877 319 13063.65 417.39 57095.75 88888.00 2012-11-14 22:05:57.877 319 13064.69 417.02 57092.57 88888.00 2012-11-14 22:05:58.877 319 13064.43 417.51 57098.19 88888.00 2012-11-14 22:05:59.877 319 13064.30 416.89 57093.67 88888.00 2012-11-14 22:06:00.877 319 13064.43 417.76 57089.02 88888.00 2012-11-14 22:06:01.877 319 13063.52 417.88 57082.30 88888.00 2012-11-14 22:06:02.877 319 13064.56 417.64 57085.60 88888.00 2012-11-14 22:06:03.877 319 13064.30 417.64 57069.21 88888.00 2012-11-14 22:06:04.877 319 13063.91 417.76 57078.88 88888.00 2012-11-14 22:06:05.877 319 13063.78 417.76 57091.84 88888.00 2012-11-14 22:06:06.877 319 13064.17 417.64 57094.16 88888.00 2012-11-14 22:06:07.877 319 13064.17 418.38 57083.03 88888.00 2012-11-14 22:06:08.877 319 13063.52 418.01 57090.49 88888.00 2012-11-14 22:06:09.877 319 13064.56 418.13 57094.28 88888.00 2012-11-14 22:06:10.877 319 13063.52 418.01 57087.31 88888.00 2012-11-14 22:06:11.877 319 13064.43 417.51 57095.14 88888.00 2012-11-14 22:06:12.877 319 13064.30 417.76 57090.25 88888.00 2012-11-14 22:06:13.877 319 13064.04 418.13 57087.92 88888.00 2012-11-14 22:06:14.877 319 13064.69 417.26 57094.16 88888.00 2012-11-14 22:06:15.877 319 13063.91 418.01 57093.55 88888.00 2012-11-14 22:06:16.877 319 13063.91 417.26 57093.30 88888.00 2012-11-14 22:06:17.877 319 13063.65 417.26 57094.52 88888.00 2012-11-14 22:06:18.877 319 13063.78 417.26 57095.99 88888.00 2012-11-14 22:06:19.877 319 13063.65 417.51 57091.22 88888.00 2012-11-14 22:06:20.877 319 13064.82 417.76 57090.98 88888.00 2012-11-14 22:06:21.877 319 13064.04 417.64 57089.02 88888.00 2012-11-14 22:06:22.877 319 13064.30 417.64 57091.71 88888.00 2012-11-14 22:06:23.877 319 13064.43 417.51 57093.67 88888.00 2012-11-14 22:06:24.877 319 13064.30 418.01 57094.40 88888.00 2012-11-14 22:06:25.877 319 13063.39 417.51 57084.99 88888.00 2012-11-14 22:06:26.877 319 13064.17 417.39 57079.49 88888.00 2012-11-14 22:06:27.877 319 13064.30 417.88 57084.99 88888.00 2012-11-14 22:06:28.877 319 13063.52 417.51 57082.66 88888.00 2012-11-14 22:06:29.877 319 13064.95 417.64 57079.85 88888.00 2012-11-14 22:06:30.877 319 13063.65 417.39 57082.18 88888.00 2012-11-14 22:06:31.877 319 13063.26 417.14 57077.29 88888.00 2012-11-14 22:06:32.877 319 13064.56 417.51 57075.45 88888.00 2012-11-14 22:06:33.877 319 13064.30 417.76 57071.29 88888.00 2012-11-14 22:06:34.877 319 13064.56 417.64 57071.17 88888.00 2012-11-14 22:06:35.877 319 13064.04 417.14 57069.95 88888.00 2012-11-14 22:06:36.877 319 13063.39 416.64 57064.69 88888.00 2012-11-14 22:06:37.877 319 13063.39 417.14 57062.98 88888.00 2012-11-14 22:06:38.877 319 13063.13 417.64 57063.10 88888.00 2012-11-14 22:06:39.877 319 13063.78 417.76 57065.30 88888.00 2012-11-14 22:06:40.877 319 13063.91 417.02 57065.06 88888.00 2012-11-14 22:06:41.877 319 13064.30 417.14 57063.59 88888.00 2012-11-14 22:06:42.877 319 13063.39 417.51 57062.00 88888.00 2012-11-14 22:06:43.877 319 13063.00 417.39 57059.56 88888.00 2012-11-14 22:06:44.877 319 13063.65 417.51 57063.59 88888.00 2012-11-14 22:06:45.877 319 13063.39 417.51 57059.19 88888.00 2012-11-14 22:06:46.877 319 13063.26 417.51 57059.92 88888.00 2012-11-14 22:06:47.877 319 13063.91 418.13 57058.46 88888.00 2012-11-14 22:06:48.877 319 13063.65 417.51 57066.28 88888.00 2012-11-14 22:06:49.877 319 13064.17 417.26 57096.24 88888.00 2012-11-14 22:06:50.877 319 13064.43 416.89 57107.36 88888.00 2012-11-14 22:06:51.877 319 13064.17 417.51 57113.48 88888.00 2012-11-14 22:06:52.877 319 13064.30 417.26 57101.50 88888.00 2012-11-14 22:06:53.877 319 13064.17 417.51 57095.99 88888.00 2012-11-14 22:06:54.877 319 13063.78 417.14 57086.58 88888.00 2012-11-14 22:06:55.877 319 13063.78 417.39 57085.11 88888.00 2012-11-14 22:06:56.877 319 13063.78 417.26 57087.80 88888.00 2012-11-14 22:06:57.877 319 13063.78 417.26 57084.74 88888.00 2012-11-14 22:06:58.877 319 13064.04 417.26 57088.78 88888.00 2012-11-14 22:06:59.877 319 13063.91 417.02 57106.02 88888.00 2012-11-14 22:07:00.877 319 13062.74 417.39 57077.41 88888.00 2012-11-14 22:07:01.877 319 13063.00 417.02 57080.71 88888.00 2012-11-14 22:07:02.877 319 13062.87 417.26 57083.77 88888.00 2012-11-14 22:07:03.877 319 13063.00 417.02 57077.04 88888.00 2012-11-14 22:07:04.877 319 13063.52 416.89 57084.50 88888.00 2012-11-14 22:07:05.877 319 13063.52 417.64 57090.73 88888.00 2012-11-14 22:07:06.877 319 13063.00 417.14 57084.74 88888.00 2012-11-14 22:07:07.877 319 13064.43 417.88 57106.26 88888.00 2012-11-14 22:07:08.877 319 13063.26 417.39 57077.53 88888.00 2012-11-14 22:07:09.877 319 13063.26 417.39 57082.18 88888.00 2012-11-14 22:07:10.877 319 13063.00 417.02 57083.64 88888.00 2012-11-14 22:07:11.877 319 13064.17 417.88 57093.55 88888.00 2012-11-14 22:07:12.877 319 13063.26 417.64 57077.41 88888.00 2012-11-14 22:07:13.877 319 13063.39 417.14 57071.91 88888.00 2012-11-14 22:07:14.877 319 13063.65 417.26 57143.19 88888.00 2012-11-14 22:07:15.877 319 13064.04 418.13 57069.58 88888.00 2012-11-14 22:07:16.877 319 13063.13 418.01 57076.31 88888.00 2012-11-14 22:07:17.877 319 13063.65 417.51 57067.75 88888.00 2012-11-14 22:07:18.877 319 13063.52 417.26 57061.14 88888.00 2012-11-14 22:07:19.877 319 13064.17 417.51 57064.57 88888.00 2012-11-14 22:07:20.877 319 13063.78 417.64 57055.77 88888.00 2012-11-14 22:07:21.877 319 13063.65 417.64 57061.27 88888.00 2012-11-14 22:07:22.877 319 13063.91 417.76 57083.89 88888.00 2012-11-14 22:07:23.877 319 13063.65 417.02 57082.66 88888.00 2012-11-14 22:07:24.877 319 13063.13 417.51 57076.68 88888.00 2012-11-14 22:07:25.877 319 13063.65 417.26 57080.22 88888.00 2012-11-14 22:07:26.877 319 13063.65 417.76 57062.37 88888.00 2012-11-14 22:07:27.877 319 13063.13 416.40 57065.30 88888.00 2012-11-14 22:07:28.877 319 13063.13 416.89 57068.61 88888.00 2012-11-14 22:07:29.877 319 13062.87 417.39 57069.83 88888.00 2012-11-14 22:07:30.877 319 13063.00 417.02 57070.80 88888.00 2012-11-14 22:07:31.877 319 13063.26 416.89 57079.36 88888.00 2012-11-14 22:07:32.877 319 13062.87 416.89 57070.80 88888.00 2012-11-14 22:07:33.877 319 13062.48 416.52 57070.20 88888.00 2012-11-14 22:07:34.877 319 13063.52 416.89 57079.24 88888.00 2012-11-14 22:07:35.877 319 13062.87 416.89 57076.80 88888.00 2012-11-14 22:07:36.877 319 13063.39 417.02 57074.72 88888.00 2012-11-14 22:07:37.877 319 13063.91 416.64 57082.42 88888.00 2012-11-14 22:07:38.877 319 13063.65 417.14 57086.33 88888.00 2012-11-14 22:07:39.877 319 13063.78 417.26 57090.98 88888.00 2012-11-14 22:07:40.877 319 13064.17 417.64 57090.61 88888.00 2012-11-14 22:07:41.877 319 13063.52 417.14 57086.58 88888.00 2012-11-14 22:07:42.877 319 13064.17 417.02 57088.17 88888.00 2012-11-14 22:07:43.877 319 13064.30 417.26 57081.81 88888.00 2012-11-14 22:07:44.877 319 13063.78 416.77 57084.01 88888.00 2012-11-14 22:07:45.877 319 13064.17 416.52 57084.62 88888.00 2012-11-14 22:07:46.877 319 13063.65 416.52 57084.62 88888.00 2012-11-14 22:07:47.877 319 13064.95 416.15 57091.84 88888.00 2012-11-14 22:07:48.877 319 13064.95 417.02 57123.62 88888.00 2012-11-14 22:07:49.877 319 13065.60 417.51 57126.93 88888.00 2012-11-14 22:07:50.877 319 13065.08 416.89 57117.27 88888.00 2012-11-14 22:07:51.877 319 13063.65 416.89 57083.64 88888.00 2012-11-14 22:07:52.877 319 13064.56 416.89 57091.84 88888.00 2012-11-14 22:07:53.877 319 13063.78 417.02 57079.73 88888.00 2012-11-14 22:07:54.877 319 13063.39 416.27 57078.63 88888.00 2012-11-14 22:07:55.877 319 13063.65 416.89 57105.53 88888.00 2012-11-14 22:07:56.877 319 13064.95 416.40 57107.12 88888.00 2012-11-14 22:07:57.877 319 13064.43 416.89 57115.68 88888.00 2012-11-14 22:07:58.877 319 13063.91 417.02 57093.30 88888.00 2012-11-14 22:07:59.877 319 13064.04 416.27 57098.19 88888.00 2012-11-14 22:08:00.877 319 13063.78 417.14 57076.06 88888.00 2012-11-14 22:08:01.877 319 13063.91 417.39 57066.28 88888.00 2012-11-14 22:08:02.877 319 13063.52 417.51 57070.20 88888.00 2012-11-14 22:08:03.877 319 13064.43 416.40 57065.55 88888.00 2012-11-14 22:08:04.877 319 13064.04 416.89 57065.55 88888.00 2012-11-14 22:08:05.877 319 13063.65 416.27 57065.91 88888.00 2012-11-14 22:08:06.877 319 13063.65 416.52 57067.62 88888.00 2012-11-14 22:08:07.877 319 13063.52 416.40 57065.67 88888.00 2012-11-14 22:08:08.877 319 13062.87 417.26 57063.96 88888.00 2012-11-14 22:08:09.877 319 13063.00 416.40 57072.15 88888.00 2012-11-14 22:08:10.877 319 13063.65 417.14 57069.58 88888.00 2012-11-14 22:08:11.877 319 13063.52 416.77 57062.12 88888.00 2012-11-14 22:08:12.877 319 13063.52 416.89 57067.02 88888.00 2012-11-14 22:08:13.877 319 13063.00 416.89 57064.08 88888.00 2012-11-14 22:08:14.877 319 13063.26 417.26 57079.49 88888.00 2012-11-14 22:08:15.877 319 13063.26 416.77 57062.49 88888.00 2012-11-14 22:08:16.877 319 13062.87 416.64 57058.70 88888.00 2012-11-14 22:08:17.877 319 13062.74 416.52 57056.62 88888.00 2012-11-14 22:08:18.877 319 13061.96 416.64 57057.36 88888.00 2012-11-14 22:08:19.877 319 13062.74 416.52 57056.87 88888.00 2012-11-14 22:08:20.877 319 13062.87 416.77 57051.98 88888.00 2012-11-14 22:08:21.877 319 13062.74 416.89 57062.37 88888.00 2012-11-14 22:08:22.877 319 13062.09 416.52 57058.46 88888.00 2012-11-14 22:08:23.877 319 13062.74 416.52 57066.04 88888.00 2012-11-14 22:08:24.877 319 13063.26 416.52 57080.71 88888.00 2012-11-14 22:08:25.877 319 13063.52 417.14 57077.77 88888.00 2012-11-14 22:08:26.877 319 13063.13 417.02 57092.45 88888.00 2012-11-14 22:08:27.877 319 13063.91 416.89 57093.67 88888.00 2012-11-14 22:08:28.877 319 13063.26 416.64 57057.36 88888.00 2012-11-14 22:08:29.877 319 13063.39 416.40 57050.88 88888.00 2012-11-14 22:08:30.877 319 13062.61 416.64 57053.08 88888.00 2012-11-14 22:08:31.877 319 13063.26 417.26 57050.27 88888.00 2012-11-14 22:08:32.877 319 13062.87 416.64 57050.63 88888.00 2012-11-14 22:08:33.877 319 13062.09 417.02 57050.88 88888.00 2012-11-14 22:08:34.877 319 13062.61 417.76 57049.41 88888.00 2012-11-14 22:08:35.877 319 13062.87 416.89 57042.32 88888.00 2012-11-14 22:08:36.877 319 13062.09 416.64 57047.45 88888.00 2012-11-14 22:08:37.877 319 13063.39 417.26 57094.40 88888.00 2012-11-14 22:08:38.877 319 13064.04 417.14 57106.02 88888.00 2012-11-14 22:08:39.877 319 13064.17 417.39 57108.10 88888.00 2012-11-14 22:08:40.877 319 13063.52 416.89 57105.41 88888.00 2012-11-14 22:08:41.877 319 13063.65 417.64 57105.29 88888.00 2012-11-14 22:08:42.877 319 13062.09 417.26 57035.35 88888.00 2012-11-14 22:08:43.877 319 13062.09 418.01 57030.21 88888.00 2012-11-14 22:08:44.877 319 13062.87 417.26 57071.42 88888.00 2012-11-14 22:08:45.877 319 13062.48 417.39 57062.98 88888.00 2012-11-14 22:08:46.877 319 13062.74 417.02 57064.20 88888.00 2012-11-14 22:08:47.877 319 13063.00 417.02 57064.08 88888.00 2012-11-14 22:08:48.877 319 13062.87 416.77 57063.71 88888.00 2012-11-14 22:08:49.877 319 13062.09 417.14 57087.55 88888.00 2012-11-14 22:08:50.877 319 13062.22 416.89 57057.48 88888.00 2012-11-14 22:08:51.877 319 13062.09 417.14 57059.56 88888.00 2012-11-14 22:08:52.877 319 13062.61 417.02 57063.10 88888.00 2012-11-14 22:08:53.877 319 13062.09 417.39 57052.22 88888.00 2012-11-14 22:08:54.877 319 13061.44 417.14 57032.05 88888.00 2012-11-14 22:08:55.877 319 13062.22 417.51 57055.03 88888.00 2012-11-14 22:08:56.877 319 13061.31 417.14 57033.27 88888.00 2012-11-14 22:08:57.877 319 13062.09 417.51 57085.36 88888.00 2012-11-14 22:08:58.877 319 13062.09 417.76 57089.63 88888.00 2012-11-14 22:08:59.877 319 13063.39 417.51 57102.35 88888.00 2012-11-14 22:09:00.877 319 13063.13 417.64 57095.02 88888.00 2012-11-14 22:09:01.877 319 13063.13 417.02 57100.27 88888.00 2012-11-14 22:09:02.877 319 13063.39 418.13 57098.07 88888.00 2012-11-14 22:09:03.877 319 13062.61 417.02 57089.02 88888.00 2012-11-14 22:09:04.877 319 13062.74 418.01 57084.01 88888.00 2012-11-14 22:09:05.877 319 13062.74 417.39 57076.68 88888.00 2012-11-14 22:09:06.877 319 13062.09 418.13 57034.86 88888.00 2012-11-14 22:09:07.877 319 13063.26 418.01 57092.32 88888.00 2012-11-14 22:09:08.877 319 13062.22 417.26 57084.50 88888.00 2012-11-14 22:09:09.877 319 13062.22 417.14 57073.13 88888.00 2012-11-14 22:09:10.877 319 13062.48 417.88 57074.72 88888.00 2012-11-14 22:09:11.877 319 13062.35 417.02 57073.98 88888.00 2012-11-14 22:09:12.877 319 13062.22 416.77 57065.30 88888.00 2012-11-14 22:09:13.877 319 13061.96 417.51 57066.53 88888.00 2012-11-14 22:09:14.877 319 13062.35 417.39 57067.99 88888.00 2012-11-14 22:09:15.877 319 13062.61 417.02 57074.47 88888.00 2012-11-14 22:09:16.877 319 13062.74 416.64 57074.60 88888.00 2012-11-14 22:09:17.877 319 13062.74 417.14 57071.17 88888.00 2012-11-14 22:09:18.877 319 13062.74 417.51 57046.60 88888.00 2012-11-14 22:09:19.877 319 13061.70 417.39 57042.20 88888.00 2012-11-14 22:09:20.877 319 13063.13 417.76 57067.50 88888.00 2012-11-14 22:09:21.877 319 13062.87 417.26 57113.60 88888.00 2012-11-14 22:09:22.877 319 13062.74 417.39 57108.59 88888.00 2012-11-14 22:09:23.877 319 13063.39 417.26 57112.50 88888.00 2012-11-14 22:09:24.877 319 13063.52 417.51 57120.69 88888.00 2012-11-14 22:09:25.877 319 13063.39 417.76 57116.04 88888.00 2012-11-14 22:09:26.877 319 13063.65 417.76 57126.19 88888.00 2012-11-14 22:09:27.877 319 13064.04 418.13 57128.88 88888.00 2012-11-14 22:09:28.877 319 13063.26 417.76 57056.01 88888.00 2012-11-14 22:09:29.877 319 13064.56 417.88 57141.23 88888.00 2012-11-14 22:09:30.877 319 13063.52 417.88 57126.19 88888.00 2012-11-14 22:09:31.877 319 13063.39 418.01 57133.16 88888.00 2012-11-14 22:09:32.877 319 13064.04 418.01 57136.83 88888.00 2012-11-14 22:09:33.877 319 13064.56 418.38 57122.77 88888.00 2012-11-14 22:09:34.877 319 13063.26 417.26 57160.67 88888.00 2012-11-14 22:09:35.877 319 13063.13 418.50 57150.28 88888.00 2012-11-14 22:09:36.877 319 13062.61 417.76 57122.77 88888.00 2012-11-14 22:09:37.877 319 13063.39 418.13 57127.05 88888.00 2012-11-14 22:09:38.877 319 13064.04 417.26 57158.47 88888.00 2012-11-14 22:09:39.877 319 13064.56 418.01 57158.47 88888.00 2012-11-14 22:09:40.877 319 13064.17 417.76 57147.22 88888.00 2012-11-14 22:09:41.877 319 13062.35 417.64 57087.31 88888.00 2012-11-14 22:09:42.877 319 13062.22 417.51 57082.66 88888.00 2012-11-14 22:09:43.877 319 13061.96 418.13 57081.69 88888.00 2012-11-14 22:09:44.877 319 13062.87 418.50 57134.02 88888.00 2012-11-14 22:09:45.877 319 13063.13 417.64 57115.31 88888.00 2012-11-14 22:09:46.877 319 13061.70 417.51 57060.78 88888.00 2012-11-14 22:09:47.877 319 13063.39 418.13 57147.34 88888.00 2012-11-14 22:09:48.877 319 13063.39 417.88 57138.91 88888.00 2012-11-14 22:09:49.877 319 13063.13 417.88 57093.30 88888.00 2012-11-14 22:09:50.877 319 13063.00 417.64 57124.97 88888.00 2012-11-14 22:09:51.877 319 13063.91 417.02 57111.03 88888.00 2012-11-14 22:09:52.877 319 13063.52 418.01 57105.53 88888.00 2012-11-14 22:09:53.877 319 13062.61 418.01 57081.32 88888.00 2012-11-14 22:09:54.877 319 13062.48 417.51 57079.00 88888.00 2012-11-14 22:09:55.877 319 13062.74 418.01 57081.32 88888.00 2012-11-14 22:09:56.877 319 13064.04 417.76 57154.68 88888.00 2012-11-14 22:09:57.877 319 13064.43 417.76 57149.30 88888.00 2012-11-14 22:09:58.877 319 13063.39 417.76 57095.75 88888.00 2012-11-14 22:09:59.877 319 13062.61 417.76 57082.66 88888.00 2012-11-14 22:10:00.877 319 13062.35 417.88 57086.70 88888.00 2012-11-14 22:10:01.877 319 13063.78 417.39 57111.64 88888.00 2012-11-14 22:10:02.877 319 13064.56 417.64 57161.28 88888.00 2012-11-14 22:10:03.877 319 13064.82 417.39 57169.23 88888.00 2012-11-14 22:10:04.877 319 13064.17 416.89 57147.59 88888.00 2012-11-14 22:10:05.877 319 13062.87 417.39 57111.77 88888.00 2012-11-14 22:10:06.877 319 13064.43 417.39 57136.34 88888.00 2012-11-14 22:10:07.877 319 13062.48 417.64 57077.77 88888.00 2012-11-14 22:10:08.877 319 13063.39 417.02 57089.76 88888.00 2012-11-14 22:10:09.877 319 13062.87 417.02 57096.85 88888.00 2012-11-14 22:10:10.877 319 13064.04 417.51 57089.39 88888.00 2012-11-14 22:10:11.877 319 13062.61 417.51 57111.28 88888.00 2012-11-14 22:10:12.877 319 13063.00 417.26 57053.32 88888.00 2012-11-14 22:10:13.877 319 13061.83 417.14 57031.44 88888.00 2012-11-14 22:10:14.877 319 13062.35 417.51 57028.38 88888.00 2012-11-14 22:10:15.877 319 13062.22 417.26 57029.60 88888.00 2012-11-14 22:10:16.877 319 13062.22 417.76 57034.25 88888.00 2012-11-14 22:10:17.877 319 13062.22 417.39 57036.08 88888.00 2012-11-14 22:10:18.877 319 13061.70 417.88 57023.00 88888.00 2012-11-14 22:10:19.877 319 13062.09 417.51 57021.66 88888.00 2012-11-14 22:10:20.877 319 13062.48 417.88 57022.75 88888.00 2012-11-14 22:10:21.877 319 13062.35 418.38 57025.57 88888.00 2012-11-14 22:10:22.877 319 13062.35 418.50 57031.19 88888.00 2012-11-14 22:10:23.877 319 13061.83 418.50 57020.68 88888.00 2012-11-14 22:10:24.877 319 13062.61 418.25 57023.12 88888.00 2012-11-14 22:10:25.877 319 13061.96 417.88 57021.04 88888.00 2012-11-14 22:10:26.877 319 13062.48 418.25 57028.26 88888.00 2012-11-14 22:10:27.877 319 13062.48 417.76 57051.00 88888.00 2012-11-14 22:10:28.877 319 13062.22 417.39 57049.78 88888.00 2012-11-14 22:10:29.877 319 13062.87 417.76 57040.36 88888.00 2012-11-14 22:10:30.877 319 13061.44 418.38 57035.96 88888.00 2012-11-14 22:10:31.877 319 13062.09 418.25 57023.86 88888.00 2012-11-14 22:10:32.877 319 13061.96 418.75 57025.93 88888.00 2012-11-14 22:10:33.877 319 13062.35 418.38 57027.16 88888.00 2012-11-14 22:10:34.877 319 13061.70 417.64 57027.40 88888.00 2012-11-14 22:10:35.877 319 13062.61 418.63 57028.38 88888.00 2012-11-14 22:10:36.877 319 13062.48 417.51 57029.23 88888.00 2012-11-14 22:10:37.877 319 13062.87 417.76 57029.97 88888.00 2012-11-14 22:10:38.877 319 13062.22 417.64 57029.97 88888.00 2012-11-14 22:10:39.877 319 13062.09 418.75 57031.19 88888.00 2012-11-14 22:10:40.877 319 13061.96 417.51 57030.58 88888.00 2012-11-14 22:10:41.877 319 13061.57 417.76 57029.11 88888.00 2012-11-14 22:10:42.877 319 13062.61 417.64 57027.89 88888.00 2012-11-14 22:10:43.877 319 13062.22 418.75 57026.05 88888.00 2012-11-14 22:10:44.877 319 13061.96 417.88 57026.91 88888.00 2012-11-14 22:10:45.877 319 13062.09 417.51 57026.91 88888.00 2012-11-14 22:10:46.877 319 13061.70 417.76 57030.34 88888.00 2012-11-14 22:10:47.877 319 13061.96 417.76 57028.87 88888.00 2012-11-14 22:10:48.877 319 13062.35 417.76 57031.07 88888.00 2012-11-14 22:10:49.877 319 13061.57 418.01 57030.09 88888.00 2012-11-14 22:10:50.877 319 13062.87 418.25 57039.63 88888.00 2012-11-14 22:10:51.877 319 13063.13 417.76 57101.37 88888.00 2012-11-14 22:10:52.877 319 13062.74 418.38 57085.36 88888.00 2012-11-14 22:10:53.877 319 13063.00 417.88 57095.26 88888.00 2012-11-14 22:10:54.877 319 13063.00 417.51 57099.78 88888.00 2012-11-14 22:10:55.877 319 13063.26 418.50 57099.17 88888.00 2012-11-14 22:10:56.877 319 13063.52 418.25 57104.43 88888.00 2012-11-14 22:10:57.877 319 13062.61 418.13 57104.80 88888.00 2012-11-14 22:10:58.877 319 13063.26 417.64 57107.73 88888.00 2012-11-14 22:10:59.877 319 13063.91 418.63 57107.00 88888.00 2012-11-14 22:11:00.877 319 13063.52 418.50 57107.00 88888.00 2012-11-14 22:11:01.877 319 13062.74 418.50 57108.71 88888.00 2012-11-14 22:11:02.877 319 13063.26 418.01 57109.32 88888.00 2012-11-14 22:11:03.877 319 13063.65 418.75 57107.61 88888.00 2012-11-14 22:11:04.877 319 13063.26 418.38 57110.42 88888.00 2012-11-14 22:11:05.877 319 13063.26 419.12 57111.15 88888.00 2012-11-14 22:11:06.877 319 13063.78 418.50 57112.50 88888.00 2012-11-14 22:11:07.877 319 13063.26 418.75 57113.11 88888.00 2012-11-14 22:11:08.877 319 13062.87 418.75 57113.84 88888.00 2012-11-14 22:11:09.877 319 13063.39 418.75 57112.25 88888.00 2012-11-14 22:11:10.877 319 13063.65 418.50 57113.48 88888.00 2012-11-14 22:11:11.876 319 13063.13 418.63 57112.25 88888.00 2012-11-14 22:11:12.876 319 13063.39 418.50 57113.72 88888.00 2012-11-14 22:11:13.876 319 13063.00 419.25 57110.30 88888.00 2012-11-14 22:11:14.876 319 13062.09 418.38 57108.71 88888.00 2012-11-14 22:11:15.876 319 13063.00 418.63 57110.54 88888.00 2012-11-14 22:11:16.876 319 13062.35 418.01 57105.16 88888.00 2012-11-14 22:11:17.876 319 13062.87 418.38 57101.50 88888.00 2012-11-14 22:11:18.876 319 13063.26 418.75 57071.42 88888.00 2012-11-14 22:11:19.876 319 13061.57 418.38 57031.56 88888.00 2012-11-14 22:11:20.876 319 13061.83 418.13 57029.23 88888.00 2012-11-14 22:11:21.876 319 13061.18 418.13 57034.12 88888.00 2012-11-14 22:11:22.876 319 13060.92 418.13 57033.88 88888.00 2012-11-14 22:11:23.876 319 13061.83 417.64 57021.41 88888.00 2012-11-14 22:11:24.876 319 13061.57 418.01 57030.34 88888.00 2012-11-14 22:11:25.876 319 13061.05 418.25 57030.58 88888.00 2012-11-14 22:11:26.876 319 13061.05 418.13 57022.02 88888.00 2012-11-14 22:11:27.876 319 13061.57 418.01 57038.04 88888.00 2012-11-14 22:11:28.876 319 13061.18 417.51 57014.68 88888.00 2012-11-14 22:11:29.876 319 13060.92 417.76 57019.45 88888.00 2012-11-14 22:11:30.876 319 13061.44 418.38 57028.38 88888.00 2012-11-14 22:11:31.876 319 13061.44 418.25 57025.69 88888.00 2012-11-14 22:11:32.876 319 13061.31 418.50 57024.59 88888.00 2012-11-14 22:11:33.876 319 13062.09 418.75 57024.22 88888.00 2012-11-14 22:11:34.876 319 13060.92 418.75 57021.53 88888.00 2012-11-14 22:11:35.876 319 13061.70 418.01 57043.54 88888.00 2012-11-14 22:11:36.876 319 13062.09 418.87 57044.15 88888.00 2012-11-14 22:11:37.876 319 13061.83 418.50 57045.38 88888.00 2012-11-14 22:11:38.876 319 13062.74 418.38 57046.23 88888.00 2012-11-14 22:11:39.876 319 13061.57 418.01 57045.13 88888.00 2012-11-14 22:11:40.876 319 13061.96 418.87 57045.74 88888.00 2012-11-14 22:11:41.876 319 13062.09 418.63 57049.29 88888.00 2012-11-14 22:11:42.876 319 13062.48 418.75 57049.29 88888.00 2012-11-14 22:11:43.876 319 13062.09 419.00 57048.19 88888.00 2012-11-14 22:11:44.876 319 13062.48 419.00 57048.19 88888.00 2012-11-14 22:11:45.876 319 13062.22 419.37 57048.68 88888.00 2012-11-14 22:11:46.876 319 13062.74 418.50 57047.82 88888.00 2012-11-14 22:11:47.876 319 13062.61 419.00 57049.78 88888.00 2012-11-14 22:11:48.876 319 13062.61 419.00 57047.09 88888.00 2012-11-14 22:11:49.876 319 13061.96 418.75 57046.60 88888.00 2012-11-14 22:11:50.876 319 13062.74 418.50 57045.98 88888.00 2012-11-14 22:11:51.876 319 13062.87 419.00 57051.61 88888.00 2012-11-14 22:11:52.876 319 13062.61 418.75 57045.13 88888.00 2012-11-14 22:11:53.876 319 13062.74 419.00 57051.00 88888.00 2012-11-14 22:11:54.876 319 13062.48 418.50 57048.92 88888.00 2012-11-14 22:11:55.876 319 13062.74 418.50 57050.27 88888.00 2012-11-14 22:11:56.876 319 13062.48 418.87 57049.41 88888.00 2012-11-14 22:11:57.876 319 13062.35 419.00 57052.10 88888.00 2012-11-14 22:11:58.876 319 13062.61 418.25 57051.86 88888.00 2012-11-14 22:11:59.876 319 13062.61 419.12 57048.43 88888.00 2012-11-14 22:12:00.876 319 13061.96 418.01 57047.82 88888.00 2012-11-14 22:12:01.876 319 13061.44 418.75 57047.82 88888.00 2012-11-14 22:12:02.876 319 13062.09 418.75 57051.49 88888.00 2012-11-14 22:12:03.876 319 13061.70 418.38 57052.71 88888.00 2012-11-14 22:12:04.876 319 13063.00 418.25 57052.10 88888.00 2012-11-14 22:12:05.876 319 13062.61 418.38 57057.23 88888.00 2012-11-14 22:12:06.876 319 13062.48 419.12 57056.38 88888.00 2012-11-14 22:12:07.876 319 13062.22 419.00 57056.75 88888.00 2012-11-14 22:12:08.876 319 13063.00 418.63 57056.62 88888.00 2012-11-14 22:12:09.876 319 13062.87 418.50 57055.64 88888.00 2012-11-14 22:12:10.876 319 13063.00 418.87 57055.77 88888.00 2012-11-14 22:12:11.876 319 13063.00 418.75 57056.01 88888.00 2012-11-14 22:12:12.876 319 13062.48 418.38 57059.43 88888.00 2012-11-14 22:12:13.876 319 13063.26 419.12 57063.47 88888.00 2012-11-14 22:12:14.876 319 13063.00 419.12 57062.37 88888.00 2012-11-14 22:12:15.876 319 13063.52 418.75 57062.12 88888.00 2012-11-14 22:12:16.876 319 13063.39 419.25 57059.92 88888.00 2012-11-14 22:12:17.876 319 13064.04 419.00 57063.10 88888.00 2012-11-14 22:12:18.876 319 13063.26 419.25 57063.35 88888.00 2012-11-14 22:12:19.876 319 13063.65 419.86 57063.47 88888.00 2012-11-14 22:12:20.876 319 13064.17 419.12 57064.57 88888.00 2012-11-14 22:12:21.876 319 13063.91 418.87 57066.65 88888.00 2012-11-14 22:12:22.876 319 13063.65 418.75 57065.91 88888.00 2012-11-14 22:12:23.876 319 13063.52 419.12 57062.98 88888.00 2012-11-14 22:12:24.876 319 13063.26 418.75 57063.59 88888.00 2012-11-14 22:12:25.876 319 13063.52 418.38 57032.17 88888.00 2012-11-14 22:12:26.876 319 13062.74 418.87 57025.93 88888.00 2012-11-14 22:12:27.876 319 13062.74 419.12 57025.81 88888.00 2012-11-14 22:12:28.876 319 13062.74 418.87 57024.10 88888.00 2012-11-14 22:12:29.876 319 13062.61 418.75 57022.27 88888.00 2012-11-14 22:12:30.876 319 13063.13 418.75 57023.12 88888.00 2012-11-14 22:12:31.876 319 13062.74 418.75 57021.66 88888.00 2012-11-14 22:12:32.876 319 13061.96 418.87 57022.14 88888.00 2012-11-14 22:12:33.876 319 13062.22 417.76 57023.00 88888.00 2012-11-14 22:12:34.876 319 13062.74 419.12 57021.04 88888.00 2012-11-14 22:12:35.876 319 13062.48 419.00 57024.22 88888.00 2012-11-14 22:12:36.876 319 13062.61 418.38 57024.34 88888.00 2012-11-14 22:12:37.876 319 13062.74 418.50 57023.73 88888.00 2012-11-14 22:12:38.876 319 13062.61 419.00 57023.49 88888.00 2012-11-14 22:12:39.876 319 13062.09 418.01 57021.66 88888.00 2012-11-14 22:12:40.876 319 13062.09 418.63 57023.24 88888.00 2012-11-14 22:12:41.876 319 13062.22 418.87 57018.84 88888.00 2012-11-14 22:12:42.876 319 13063.00 419.37 57027.77 88888.00 2012-11-14 22:12:43.876 319 13062.35 418.38 57033.52 88888.00 2012-11-14 22:12:44.876 319 13062.74 418.50 57027.04 88888.00 2012-11-14 22:12:45.876 319 13062.74 418.63 57024.83 88888.00 2012-11-14 22:12:46.876 319 13062.22 418.75 57026.67 88888.00 2012-11-14 22:12:47.876 319 13062.48 419.12 57023.61 88888.00 2012-11-14 22:12:48.876 319 13063.26 418.87 57029.23 88888.00 2012-11-14 22:12:49.876 319 13063.52 418.50 57016.27 88888.00 2012-11-14 22:12:50.876 319 13062.87 418.87 57023.24 88888.00 2012-11-14 22:12:51.876 319 13063.39 418.87 57025.45 88888.00 2012-11-14 22:12:52.876 319 13062.74 419.37 57023.00 88888.00 2012-11-14 22:12:53.876 319 13063.65 419.74 57018.35 88888.00 2012-11-14 22:12:54.876 319 13063.39 418.87 57017.25 88888.00 2012-11-14 22:12:55.876 319 13063.39 419.62 57017.13 88888.00 2012-11-14 22:12:56.876 319 13062.87 419.00 57019.33 88888.00 2012-11-14 22:12:57.876 319 13063.26 419.49 57018.96 88888.00 2012-11-14 22:12:58.876 319 13063.39 419.62 57023.37 88888.00 2012-11-14 22:12:59.876 319 13063.78 419.49 57028.75 88888.00 2012-11-14 22:13:00.876 319 13063.13 419.49 57035.23 88888.00 2012-11-14 22:13:01.876 319 13063.39 419.74 57024.22 88888.00 2012-11-14 22:13:02.876 319 13062.74 419.00 57024.96 88888.00 2012-11-14 22:13:03.876 319 13063.26 418.63 57026.55 88888.00 2012-11-14 22:13:04.876 319 13063.13 419.12 57029.36 88888.00 2012-11-14 22:13:05.876 319 13063.91 419.49 57030.46 88888.00 2012-11-14 22:13:06.876 319 13063.26 419.37 57029.97 88888.00 2012-11-14 22:13:07.876 319 13062.74 419.25 57034.98 88888.00 2012-11-14 22:13:08.876 319 13063.39 418.63 57034.25 88888.00 2012-11-14 22:13:09.876 319 13063.65 419.00 57033.02 88888.00 2012-11-14 22:13:10.876 319 13063.00 419.25 57030.21 88888.00 2012-11-14 22:13:11.876 319 13063.52 419.25 57032.17 88888.00 2012-11-14 22:13:12.876 319 13063.26 418.50 57030.46 88888.00 2012-11-14 22:13:13.876 319 13062.87 419.25 57032.90 88888.00 2012-11-14 22:13:14.876 319 13063.52 419.00 57031.93 88888.00 2012-11-14 22:13:15.876 319 13063.00 419.00 57031.19 88888.00 2012-11-14 22:13:16.876 319 13063.52 418.38 57031.56 88888.00 2012-11-14 22:13:17.876 319 13063.00 418.75 57034.86 88888.00 2012-11-14 22:13:18.876 319 13063.26 419.00 57032.05 88888.00 2012-11-14 22:13:19.876 319 13062.87 419.12 57031.19 88888.00 2012-11-14 22:13:20.876 319 13063.26 418.38 57032.29 88888.00 2012-11-14 22:13:21.876 319 13062.87 418.38 57028.87 88888.00 2012-11-14 22:13:22.876 319 13062.87 419.37 57028.62 88888.00 2012-11-14 22:13:23.876 319 13063.26 419.25 57027.28 88888.00 2012-11-14 22:13:24.876 319 13064.17 419.49 57027.04 88888.00 2012-11-14 22:13:25.876 319 13064.17 418.87 57046.60 88888.00 2012-11-14 22:13:26.876 319 13063.91 418.87 57045.86 88888.00 2012-11-14 22:13:27.876 319 13063.65 419.37 57024.96 88888.00 2012-11-14 22:13:28.876 319 13063.91 419.12 57023.98 88888.00 2012-11-14 22:13:29.876 319 13063.26 418.75 57041.71 88888.00 2012-11-14 22:13:30.876 319 13063.39 419.12 57033.64 88888.00 2012-11-14 22:13:31.876 319 13063.52 419.00 57035.11 88888.00 2012-11-14 22:13:32.876 319 13064.04 418.75 57037.79 88888.00 2012-11-14 22:13:33.876 319 13064.04 419.49 57034.86 88888.00 2012-11-14 22:13:34.876 319 13064.04 419.00 57034.49 88888.00 2012-11-14 22:13:35.876 319 13063.65 419.62 57032.66 88888.00 2012-11-14 22:13:36.876 319 13063.65 419.99 57039.14 88888.00 2012-11-14 22:13:37.876 319 13063.39 419.12 57039.02 88888.00 2012-11-14 22:13:38.876 319 13064.17 418.87 57040.48 88888.00 2012-11-14 22:13:39.876 319 13063.78 419.12 57042.93 88888.00 2012-11-14 22:13:40.876 319 13064.43 418.87 57043.91 88888.00 2012-11-14 22:13:41.876 319 13063.00 419.25 57044.89 88888.00 2012-11-14 22:13:42.876 319 13063.39 419.12 57048.92 88888.00 2012-11-14 22:13:43.876 319 13063.65 418.87 57048.06 88888.00 2012-11-14 22:13:44.876 319 13063.78 418.75 57049.04 88888.00 2012-11-14 22:13:45.876 319 13063.26 418.87 57046.47 88888.00 2012-11-14 22:13:46.876 319 13063.26 418.75 57045.50 88888.00 2012-11-14 22:13:47.876 319 13063.13 419.86 57043.05 88888.00 2012-11-14 22:13:48.876 319 13063.39 419.37 57040.61 88888.00 2012-11-14 22:13:49.876 319 13063.00 418.87 57037.55 88888.00 2012-11-14 22:13:50.876 319 13063.00 418.87 57039.14 88888.00 2012-11-14 22:13:51.876 319 13063.00 419.62 57042.80 88888.00 2012-11-14 22:13:52.876 319 13063.91 420.11 57042.93 88888.00 2012-11-14 22:13:53.876 319 13063.52 418.87 57043.42 88888.00 2012-11-14 22:13:54.876 319 13063.65 419.12 57041.58 88888.00 2012-11-14 22:13:55.876 319 13063.39 419.25 57041.83 88888.00 2012-11-14 22:13:56.876 319 13063.26 419.62 57035.11 88888.00 2012-11-14 22:13:57.876 319 13063.91 419.25 57039.02 88888.00 2012-11-14 22:13:58.876 319 13063.91 420.11 57037.91 88888.00 2012-11-14 22:13:59.876 319 13063.13 419.12 57032.66 88888.00 2012-11-14 22:14:00.876 319 13063.52 418.75 57032.41 88888.00 2012-11-14 22:14:01.876 319 13063.78 419.12 57034.12 88888.00 2012-11-14 22:14:02.876 319 13063.91 419.25 57034.86 88888.00 2012-11-14 22:14:03.876 319 13063.78 419.12 57034.49 88888.00 2012-11-14 22:14:04.876 319 13063.91 418.50 57032.41 88888.00 2012-11-14 22:14:05.876 319 13063.13 419.25 57033.76 88888.00 2012-11-14 22:14:06.876 319 13064.04 419.37 57028.87 88888.00 2012-11-14 22:14:07.876 319 13063.65 419.00 57029.36 88888.00 2012-11-14 22:14:08.876 319 13063.78 419.37 57030.09 88888.00 2012-11-14 22:14:09.876 319 13064.17 419.12 57028.26 88888.00 2012-11-14 22:14:10.876 319 13063.78 419.62 57028.13 88888.00 2012-11-14 22:14:11.876 319 13063.65 418.87 57022.75 88888.00 2012-11-14 22:14:12.876 319 13063.65 419.12 57023.24 88888.00 2012-11-14 22:14:13.876 319 13064.04 419.25 57058.70 88888.00 2012-11-14 22:14:14.876 319 13064.04 419.00 57056.01 88888.00 2012-11-14 22:14:15.876 319 13062.87 419.12 57046.35 88888.00 2012-11-14 22:14:16.876 319 13063.00 419.25 57044.76 88888.00 2012-11-14 22:14:17.876 319 13063.13 419.25 57047.94 88888.00 2012-11-14 22:14:18.876 319 13062.87 419.25 57048.55 88888.00 2012-11-14 22:14:19.876 319 13062.87 419.74 57049.29 88888.00 2012-11-14 22:14:20.876 319 13062.87 419.12 57050.51 88888.00 2012-11-14 22:14:21.876 319 13062.87 419.00 57052.34 88888.00 2012-11-14 22:14:22.876 319 13063.26 419.12 57048.06 88888.00 2012-11-14 22:14:23.876 319 13063.26 419.37 57065.91 88888.00 2012-11-14 22:14:24.876 319 13062.74 419.49 57064.45 88888.00 2012-11-14 22:14:25.876 319 13063.13 419.00 57061.51 88888.00 2012-11-14 22:14:26.876 319 13063.00 419.25 57061.88 88888.00 2012-11-14 22:14:27.876 319 13063.13 419.12 57061.39 88888.00 2012-11-14 22:14:28.876 319 13064.04 419.00 57062.49 88888.00 2012-11-14 22:14:29.876 319 13062.35 419.25 57062.73 88888.00 2012-11-14 22:14:30.876 319 13063.13 419.62 57060.41 88888.00 2012-11-14 22:14:31.876 319 13063.78 419.12 57057.84 88888.00 2012-11-14 22:14:32.876 319 13063.65 418.87 57061.76 88888.00 2012-11-14 22:14:33.876 319 13063.65 419.49 57062.25 88888.00 2012-11-14 22:14:34.876 319 13063.39 418.63 57062.00 88888.00 2012-11-14 22:14:35.876 319 13063.26 419.62 57061.64 88888.00 2012-11-14 22:14:36.876 319 13063.52 419.00 57052.71 88888.00 2012-11-14 22:14:37.876 319 13063.78 419.12 57062.37 88888.00 2012-11-14 22:14:38.876 319 13064.17 419.49 57061.64 88888.00 2012-11-14 22:14:39.876 319 13063.39 419.37 57048.68 88888.00 2012-11-14 22:14:40.876 319 13063.39 419.25 57059.68 88888.00 2012-11-14 22:14:41.876 319 13063.65 419.37 57065.06 88888.00 2012-11-14 22:14:42.876 319 13064.43 418.87 57064.20 88888.00 2012-11-14 22:14:43.876 319 13064.69 419.25 57100.15 88888.00 2012-11-14 22:14:44.876 319 13064.43 419.00 57097.58 88888.00 2012-11-14 22:14:45.876 319 13064.56 419.12 57101.98 88888.00 2012-11-14 22:14:46.876 319 13064.56 418.75 57112.25 88888.00 2012-11-14 22:14:47.876 319 13064.04 419.62 57115.19 88888.00 2012-11-14 22:14:48.876 319 13064.43 419.37 57112.74 88888.00 2012-11-14 22:14:49.876 319 13065.34 419.12 57126.44 88888.00 2012-11-14 22:14:50.876 319 13064.69 418.87 57127.90 88888.00 2012-11-14 22:14:51.876 319 13064.82 418.87 57123.26 88888.00 2012-11-14 22:14:52.876 319 13064.30 418.63 57112.13 88888.00 2012-11-14 22:14:53.876 319 13064.17 419.12 57113.11 88888.00 2012-11-14 22:14:54.876 319 13064.04 419.25 57088.78 88888.00 2012-11-14 22:14:55.876 319 13063.52 419.00 57085.11 88888.00 2012-11-14 22:14:56.876 319 13063.39 419.74 57055.03 88888.00 2012-11-14 22:14:57.876 319 13062.87 419.25 57055.03 88888.00 2012-11-14 22:14:58.876 319 13062.87 419.49 57048.68 88888.00 2012-11-14 22:14:59.876 319 13063.00 419.62 57051.00 88888.00 2012-11-14 22:15:00.876 319 13063.26 418.75 57052.10 88888.00 2012-11-14 22:15:01.876 319 13063.65 419.49 57052.71 88888.00 2012-11-14 22:15:02.876 319 13063.91 419.74 57087.92 88888.00 2012-11-14 22:15:03.876 319 13064.82 419.25 57105.65 88888.00 2012-11-14 22:15:04.876 319 13065.21 419.25 57134.51 88888.00 2012-11-14 22:15:05.876 319 13065.08 419.25 57143.80 88888.00 2012-11-14 22:15:06.876 319 13065.34 419.74 57145.88 88888.00 2012-11-14 22:15:07.876 319 13065.47 419.86 57152.60 88888.00 2012-11-14 22:15:08.876 319 13065.60 419.49 57159.32 88888.00 2012-11-14 22:15:09.876 319 13065.47 419.62 57151.13 88888.00 2012-11-14 22:15:10.876 319 13064.82 420.11 57140.01 88888.00 2012-11-14 22:15:11.876 319 13065.34 419.62 57132.79 88888.00 2012-11-14 22:15:12.876 319 13065.08 419.86 57124.11 88888.00 2012-11-14 22:15:13.876 319 13064.95 419.49 57124.11 88888.00 2012-11-14 22:15:14.876 319 13064.30 419.62 57093.67 88888.00 2012-11-14 22:15:15.876 319 13064.82 419.00 57071.91 88888.00 2012-11-14 22:15:16.876 319 13064.17 419.25 57068.73 88888.00 2012-11-14 22:15:17.876 319 13063.91 419.12 57088.17 88888.00 2012-11-14 22:15:18.876 319 13064.17 419.00 57091.59 88888.00 2012-11-14 22:15:19.876 319 13064.30 419.12 57091.47 88888.00 2012-11-14 22:15:20.876 319 13063.78 418.75 57062.98 88888.00 2012-11-14 22:15:21.876 319 13063.39 419.12 57051.12 88888.00 2012-11-14 22:15:22.876 319 13063.65 419.25 57057.97 88888.00 2012-11-14 22:15:23.876 319 13063.13 419.12 57056.01 88888.00 2012-11-14 22:15:24.876 319 13064.30 419.25 57051.61 88888.00 2012-11-14 22:15:25.876 319 13063.26 419.00 57056.38 88888.00 2012-11-14 22:15:26.876 319 13063.39 418.25 57072.39 88888.00 2012-11-14 22:15:27.876 319 13063.91 419.37 57069.71 88888.00 2012-11-14 22:15:28.876 319 13062.87 419.62 57065.79 88888.00 2012-11-14 22:15:29.876 319 13063.52 419.25 57087.68 88888.00 2012-11-14 22:15:30.876 319 13063.52 419.49 57066.89 88888.00 2012-11-14 22:15:31.876 319 13063.00 419.86 57063.59 88888.00 2012-11-14 22:15:32.876 319 13063.52 420.11 57064.45 88888.00 2012-11-14 22:15:33.876 319 13063.39 419.37 57068.85 88888.00 2012-11-14 22:15:34.876 319 13063.78 419.49 57094.04 88888.00 2012-11-14 22:15:35.876 319 13063.65 419.25 57083.28 88888.00 2012-11-14 22:15:36.876 319 13063.39 419.99 57076.80 88888.00 2012-11-14 22:15:37.876 319 13064.04 419.37 57083.64 88888.00 2012-11-14 22:15:38.876 319 13063.91 419.86 57078.39 88888.00 2012-11-14 22:15:39.876 319 13064.69 419.62 57133.04 88888.00 2012-11-14 22:15:41.876 319 13064.30 419.37 57080.59 88888.00 2012-11-14 22:15:42.876 319 13063.52 419.62 57078.27 88888.00 2012-11-14 22:15:43.876 319 13063.65 419.12 57084.87 88888.00 2012-11-14 22:15:44.876 319 13064.04 419.49 57092.45 88888.00 2012-11-14 22:15:45.876 319 13064.30 419.74 57095.75 88888.00 2012-11-14 22:15:46.876 319 13064.04 419.37 57091.96 88888.00 2012-11-14 22:15:47.876 319 13064.04 419.62 57081.93 88888.00 2012-11-14 22:15:48.876 319 13063.52 419.49 57079.36 88888.00 2012-11-14 22:15:49.876 319 13064.43 419.74 57086.33 88888.00 2012-11-14 22:15:50.876 319 13064.56 419.74 57089.76 88888.00 2012-11-14 22:15:51.876 319 13064.30 420.24 57095.75 88888.00 2012-11-14 22:15:52.876 319 13064.17 419.12 57092.69 88888.00 2012-11-14 22:15:53.876 319 13064.43 419.37 57093.79 88888.00 2012-11-14 22:15:54.876 319 13064.43 419.62 57092.08 88888.00 2012-11-14 22:15:55.876 319 13064.56 419.00 57118.98 88888.00 2012-11-14 22:15:56.876 319 13065.86 419.86 57125.58 88888.00 2012-11-14 22:15:57.876 319 13065.60 419.99 57124.11 88888.00 2012-11-14 22:15:58.876 319 13065.21 419.74 57120.69 88888.00 2012-11-14 22:15:59.876 319 13064.95 419.49 57105.89 88888.00 2012-11-14 22:16:00.876 319 13065.21 419.99 57114.82 88888.00 2012-11-14 22:16:01.876 319 13065.08 419.12 57123.75 88888.00 2012-11-14 22:16:02.876 319 13064.69 419.49 57119.34 88888.00 2012-11-14 22:16:03.876 319 13065.34 419.25 57150.52 88888.00 2012-11-14 22:16:04.876 319 13065.86 419.99 57151.13 88888.00 2012-11-14 22:16:05.876 319 13064.95 419.86 57150.28 88888.00 2012-11-14 22:16:06.876 319 13065.21 419.49 57149.05 88888.00 2012-11-14 22:16:07.876 319 13065.60 420.11 57154.93 88888.00 2012-11-14 22:16:08.876 319 13064.95 419.86 57146.86 88888.00 2012-11-14 22:16:09.876 319 13065.47 419.99 57164.09 88888.00 2012-11-14 22:16:10.876 319 13065.08 419.99 57155.41 88888.00 2012-11-14 22:16:11.876 319 13065.08 419.74 57153.46 88888.00 2012-11-14 22:16:12.876 319 13064.82 419.99 57153.21 88888.00 2012-11-14 22:16:13.876 319 13064.17 419.74 57154.07 88888.00 2012-11-14 22:16:14.876 319 13064.69 419.86 57157.37 88888.00 2012-11-14 22:16:15.876 319 13065.08 419.74 57155.54 88888.00 2012-11-14 22:16:16.876 319 13063.52 419.62 57154.56 88888.00 2012-11-14 22:16:17.876 319 13064.04 419.49 57150.16 88888.00 2012-11-14 22:16:18.876 319 13063.78 419.25 57168.13 88888.00 2012-11-14 22:16:19.876 319 13063.91 419.00 57162.50 88888.00 2012-11-14 22:16:20.876 319 13063.26 419.37 57113.48 88888.00 2012-11-14 22:16:21.876 319 13063.91 419.49 57180.72 88888.00 2012-11-14 22:16:22.876 319 13064.17 419.25 57165.32 88888.00 2012-11-14 22:16:23.876 319 13063.78 419.49 57128.52 88888.00 2012-11-14 22:16:24.876 319 13063.91 419.37 57120.32 88888.00 2012-11-14 22:16:25.876 319 13063.91 419.49 57164.71 88888.00 2012-11-14 22:16:26.876 319 13063.52 419.00 57143.80 88888.00 2012-11-14 22:16:27.876 319 13063.78 419.49 57130.11 88888.00 2012-11-14 22:16:28.876 319 13064.04 419.00 57137.56 88888.00 2012-11-14 22:16:29.876 319 13064.17 419.37 57138.66 88888.00 2012-11-14 22:16:30.876 319 13063.52 419.62 57109.56 88888.00 2012-11-14 22:16:31.876 319 13063.91 419.37 57114.45 88888.00 2012-11-14 22:16:32.876 319 13063.52 419.12 57147.59 88888.00 2012-11-14 22:16:33.876 319 13063.65 418.50 57147.22 88888.00 2012-11-14 22:16:34.876 319 13063.78 420.11 57137.56 88888.00 2012-11-14 22:16:35.876 319 13063.91 419.74 57138.79 88888.00 2012-11-14 22:16:36.876 319 13064.30 419.99 57132.79 88888.00 2012-11-14 22:16:37.876 319 13065.08 420.24 57134.02 88888.00 2012-11-14 22:16:38.876 319 13065.60 419.62 57144.90 88888.00 2012-11-14 22:16:39.876 319 13064.69 419.99 57132.55 88888.00 2012-11-14 22:16:40.876 319 13064.95 419.74 57137.07 88888.00 2012-11-14 22:16:41.876 319 13064.43 419.49 57134.26 88888.00 2012-11-14 22:16:42.876 319 13063.78 419.62 57132.06 88888.00 2012-11-14 22:16:43.876 319 13063.91 419.86 57129.49 88888.00 2012-11-14 22:16:44.876 319 13064.82 419.74 57127.90 88888.00 2012-11-14 22:16:45.876 319 13064.43 419.49 57129.37 88888.00 2012-11-14 22:16:46.876 319 13064.56 419.99 57129.49 88888.00 2012-11-14 22:16:47.876 319 13064.30 419.74 57130.11 88888.00 2012-11-14 22:16:48.876 319 13064.30 419.62 57124.23 88888.00 2012-11-14 22:16:49.876 319 13064.17 419.12 57114.70 88888.00 2012-11-14 22:16:50.876 319 13064.69 419.49 57091.71 88888.00 2012-11-14 22:16:51.876 319 13065.34 420.24 57129.74 88888.00 2012-11-14 22:16:52.876 319 13063.91 419.62 57131.70 88888.00 2012-11-14 22:16:53.876 319 13064.04 419.62 57130.35 88888.00 2012-11-14 22:16:54.876 319 13064.30 419.12 57127.05 88888.00 2012-11-14 22:16:55.876 319 13064.43 419.74 57122.52 88888.00 2012-11-14 22:16:56.876 319 13063.91 419.25 57119.10 88888.00 2012-11-14 22:16:57.876 319 13064.82 419.12 57124.36 88888.00 2012-11-14 22:16:58.876 319 13063.91 419.62 57118.98 88888.00 2012-11-14 22:16:59.876 319 13063.65 419.74 57115.55 88888.00 2012-11-14 22:17:00.876 319 13063.26 419.37 57090.49 88888.00 2012-11-14 22:17:01.876 319 13064.95 418.50 57137.07 88888.00 2012-11-14 22:17:02.876 319 13064.17 418.87 57136.34 88888.00 2012-11-14 22:17:03.876 319 13064.30 419.49 57137.81 88888.00 2012-11-14 22:17:04.876 319 13064.56 418.87 57137.81 88888.00 2012-11-14 22:17:05.876 319 13064.30 419.49 57136.83 88888.00 2012-11-14 22:17:06.876 319 13064.82 419.74 57134.63 88888.00 2012-11-14 22:17:07.876 319 13064.30 419.00 57127.78 88888.00 2012-11-14 22:17:08.876 319 13064.56 419.25 57125.95 88888.00 2012-11-14 22:17:09.876 319 13063.78 419.25 57125.58 88888.00 2012-11-14 22:17:10.876 319 13064.69 419.12 57151.13 88888.00 2012-11-14 22:17:11.876 319 13065.21 419.37 57160.91 88888.00 2012-11-14 22:17:12.876 319 13066.12 418.75 57163.73 88888.00 2012-11-14 22:17:13.876 319 13065.21 419.25 57164.95 88888.00 2012-11-14 22:17:14.876 319 13065.34 419.00 57164.83 88888.00 2012-11-14 22:17:15.876 319 13065.47 419.37 57168.74 88888.00 2012-11-14 22:17:16.876 319 13065.47 419.49 57169.23 88888.00 2012-11-14 22:17:17.876 319 13065.34 419.86 57163.97 88888.00 2012-11-14 22:17:18.876 319 13065.08 419.62 57172.04 88888.00 2012-11-14 22:17:19.876 319 13065.73 419.74 57167.27 88888.00 2012-11-14 22:17:20.876 319 13065.73 419.12 57170.70 88888.00 2012-11-14 22:17:21.876 319 13065.08 419.12 57162.38 88888.00 2012-11-14 22:17:22.876 319 13065.73 419.62 57174.36 88888.00 2012-11-14 22:17:23.876 319 13065.34 419.37 57183.66 88888.00 2012-11-14 22:17:24.876 319 13066.77 419.49 57298.46 88888.00 2012-11-14 22:17:25.876 319 13067.81 419.62 57313.62 88888.00 2012-11-14 22:17:26.876 319 13067.16 419.62 57311.91 88888.00 2012-11-14 22:17:27.876 319 13066.64 419.62 57275.84 88888.00 2012-11-14 22:17:28.876 319 13066.38 420.24 57276.09 88888.00 2012-11-14 22:17:29.876 319 13067.42 419.12 57273.40 88888.00 2012-11-14 22:17:30.876 319 13066.38 419.62 57262.76 88888.00 2012-11-14 22:17:31.876 319 13065.86 419.49 57254.08 88888.00 2012-11-14 22:17:32.876 319 13065.99 419.37 57252.86 88888.00 2012-11-14 22:17:33.876 319 13065.86 419.49 57240.51 88888.00 2012-11-14 22:17:34.876 319 13066.51 419.62 57233.91 88888.00 2012-11-14 22:17:35.876 319 13065.47 419.49 57233.30 88888.00 2012-11-14 22:17:36.876 319 13065.73 419.25 57235.01 88888.00 2012-11-14 22:17:37.876 319 13065.86 419.37 57231.59 88888.00 2012-11-14 22:17:38.876 319 13065.47 419.62 57220.95 88888.00 2012-11-14 22:17:39.876 319 13065.21 419.12 57225.59 88888.00 2012-11-14 22:17:41.876 319 13065.60 419.62 57244.18 88888.00 2012-11-14 22:17:42.876 319 13065.47 419.49 57245.40 88888.00 2012-11-14 22:17:43.876 319 13065.08 419.62 57243.81 88888.00 2012-11-14 22:17:44.876 319 13065.99 419.37 57247.60 88888.00 2012-11-14 22:17:45.876 319 13065.60 419.62 57255.30 88888.00 2012-11-14 22:17:46.876 319 13065.73 419.49 57245.89 88888.00 2012-11-14 22:17:47.876 319 13065.34 419.62 57243.20 88888.00 2012-11-14 22:17:48.876 319 13064.95 419.25 57215.81 88888.00 2012-11-14 22:17:49.876 319 13064.82 419.49 57219.11 88888.00 2012-11-14 22:17:50.876 319 13064.69 419.62 57221.93 88888.00 2012-11-14 22:17:51.876 319 13064.17 419.74 57225.11 88888.00 2012-11-14 22:17:52.876 319 13064.69 419.25 57228.65 88888.00 2012-11-14 22:17:53.876 319 13064.69 419.86 57230.73 88888.00 2012-11-14 22:17:54.876 319 13064.43 420.11 57210.19 88888.00 2012-11-14 22:17:55.876 319 13064.43 420.36 57208.60 88888.00 2012-11-14 22:17:56.876 319 13064.82 420.36 57211.17 88888.00 2012-11-14 22:17:57.876 319 13064.95 419.00 57212.27 88888.00 2012-11-14 22:17:58.876 319 13063.78 419.99 57207.13 88888.00 2012-11-14 22:17:59.876 319 13063.39 419.86 57130.96 88888.00 2012-11-14 22:18:00.876 319 13063.91 419.62 57158.23 88888.00 2012-11-14 22:18:01.876 319 13063.65 420.36 57158.59 88888.00 2012-11-14 22:18:02.876 319 13064.30 419.49 57207.13 88888.00 2012-11-14 22:18:03.876 319 13064.30 419.62 57190.75 88888.00 2012-11-14 22:18:04.876 319 13063.78 419.74 57174.73 88888.00 2012-11-14 22:18:05.876 319 13063.52 420.48 57149.91 88888.00 2012-11-14 22:18:06.876 319 13064.82 419.86 57195.03 88888.00 2012-11-14 22:18:07.876 319 13064.17 419.74 57172.53 88888.00 2012-11-14 22:18:08.876 319 13064.82 420.36 57193.07 88888.00 2012-11-14 22:18:09.876 319 13064.69 419.99 57208.60 88888.00 2012-11-14 22:18:10.876 319 13065.47 419.99 57204.07 88888.00 2012-11-14 22:18:11.876 319 13064.69 419.37 57192.34 88888.00 2012-11-14 22:18:12.876 319 13064.69 419.62 57200.29 88888.00 2012-11-14 22:18:13.876 319 13064.43 419.99 57200.29 88888.00 2012-11-14 22:18:14.876 319 13064.95 419.74 57196.50 88888.00 2012-11-14 22:18:15.876 319 13064.82 419.37 57202.73 88888.00 2012-11-14 22:18:16.876 319 13064.95 420.11 57204.32 88888.00 2012-11-14 22:18:17.876 319 13065.08 419.62 57202.24 88888.00 2012-11-14 22:18:18.876 319 13065.08 419.25 57197.59 88888.00 2012-11-14 22:18:19.876 319 13065.47 419.37 57184.64 88888.00 2012-11-14 22:18:20.876 319 13065.08 419.99 57170.09 88888.00 2012-11-14 22:18:21.876 319 13064.43 419.37 57168.86 88888.00 2012-11-14 22:18:22.876 319 13064.56 419.49 57182.31 88888.00 2012-11-14 22:18:23.876 319 13065.34 419.99 57190.75 88888.00 2012-11-14 22:18:24.876 319 13065.08 419.86 57196.50 88888.00 2012-11-14 22:18:25.876 319 13064.69 419.49 57160.67 88888.00 2012-11-14 22:18:26.876 319 13064.56 419.25 57157.74 88888.00 2012-11-14 22:18:27.876 319 13065.34 419.62 57183.05 88888.00 2012-11-14 22:18:28.876 319 13064.17 419.86 57157.61 88888.00 2012-11-14 22:18:29.876 319 13064.56 420.11 57173.63 88888.00 2012-11-14 22:18:30.876 319 13064.95 420.36 57176.44 88888.00 2012-11-14 22:18:31.876 319 13065.08 420.24 57174.73 88888.00 2012-11-14 22:18:32.876 319 13065.60 420.11 57174.00 88888.00 2012-11-14 22:18:33.876 319 13064.95 419.99 57170.45 88888.00 2012-11-14 22:18:34.876 319 13064.43 419.49 57171.68 88888.00 2012-11-14 22:18:35.876 319 13064.43 420.11 57184.27 88888.00 2012-11-14 22:18:36.876 319 13066.51 419.00 57282.08 88888.00 2012-11-14 22:18:37.876 319 13066.38 419.86 57277.07 88888.00 2012-11-14 22:18:38.876 319 13065.73 419.62 57242.71 88888.00 2012-11-14 22:18:39.876 319 13065.60 419.49 57237.82 88888.00 2012-11-14 22:18:40.876 319 13066.25 419.49 57260.44 88888.00 2012-11-14 22:18:41.876 319 13066.77 419.37 57252.00 88888.00 2012-11-14 22:18:42.876 319 13067.03 419.62 57242.59 88888.00 2012-11-14 22:18:43.876 319 13065.99 420.11 57231.59 88888.00 2012-11-14 22:18:44.876 319 13066.25 419.62 57227.92 88888.00 2012-11-14 22:18:45.876 319 13064.69 419.49 57156.52 88888.00 2012-11-14 22:18:46.876 319 13065.34 419.37 57152.23 88888.00 2012-11-14 22:18:47.876 319 13064.95 419.86 57219.85 88888.00 2012-11-14 22:18:48.876 319 13065.34 419.99 57196.50 88888.00 2012-11-14 22:18:49.876 319 13066.12 419.74 57181.70 88888.00 2012-11-14 22:18:50.876 319 13064.69 419.25 57169.60 88888.00 2012-11-14 22:18:51.876 319 13065.73 420.98 57182.07 88888.00 2012-11-14 22:18:52.876 319 13065.60 419.37 57183.17 88888.00 2012-11-14 22:18:53.876 319 13065.34 419.62 57187.20 88888.00 2012-11-14 22:18:54.876 319 13065.86 419.74 57239.53 88888.00 2012-11-14 22:18:55.876 319 13066.77 419.00 57227.06 88888.00 2012-11-14 22:18:56.876 319 13066.25 420.11 57182.55 88888.00 2012-11-14 22:18:57.876 319 13066.12 419.99 57180.72 88888.00 2012-11-14 22:18:58.876 319 13066.51 419.25 57262.27 88888.00 2012-11-14 22:18:59.876 319 13066.38 420.11 57241.49 88888.00 2012-11-14 22:19:00.876 319 13066.25 420.36 57229.51 88888.00 2012-11-14 22:19:01.876 319 13066.51 420.24 57225.71 88888.00 2012-11-14 22:19:02.876 319 13065.73 419.49 57180.72 88888.00 2012-11-14 22:19:03.876 319 13065.99 419.74 57172.29 88888.00 2012-11-14 22:19:04.876 319 13065.47 419.99 57177.05 88888.00 2012-11-14 22:19:05.876 319 13065.60 419.74 57180.72 88888.00 2012-11-14 22:19:06.876 319 13065.21 419.86 57181.21 88888.00 2012-11-14 22:19:07.876 319 13065.60 419.62 57179.25 88888.00 2012-11-14 22:19:08.876 319 13064.95 420.24 57177.18 88888.00 2012-11-14 22:19:09.876 319 13065.08 419.86 57209.09 88888.00 2012-11-14 22:19:10.876 319 13064.56 419.99 57191.73 88888.00 2012-11-14 22:19:11.876 319 13066.64 420.11 57255.67 88888.00 2012-11-14 22:19:12.876 319 13066.25 420.11 57263.98 88888.00 2012-11-14 22:19:13.876 319 13065.99 419.49 57276.82 88888.00 2012-11-14 22:19:14.876 319 13065.73 419.49 57265.21 88888.00 2012-11-14 22:19:15.876 319 13065.86 419.49 57263.13 88888.00 2012-11-14 22:19:16.876 319 13066.25 420.48 57269.37 88888.00 2012-11-14 22:19:17.876 319 13065.60 419.62 57261.66 88888.00 2012-11-14 22:19:18.876 319 13065.86 420.11 57268.39 88888.00 2012-11-14 22:19:19.876 319 13066.25 419.99 57270.22 88888.00 2012-11-14 22:19:20.876 319 13066.12 420.11 57263.98 88888.00 2012-11-14 22:19:21.876 319 13065.86 419.99 57247.11 88888.00 2012-11-14 22:19:22.876 319 13065.73 419.49 57251.03 88888.00 2012-11-14 22:19:23.876 319 13065.34 419.49 57251.03 88888.00 2012-11-14 22:19:24.876 319 13065.73 420.11 57253.71 88888.00 2012-11-14 22:19:25.876 319 13064.95 420.36 57218.26 88888.00 2012-11-14 22:19:26.876 319 13064.56 419.37 57216.06 88888.00 2012-11-14 22:19:27.876 319 13064.56 419.12 57214.71 88888.00 2012-11-14 22:19:28.876 319 13065.34 419.37 57214.84 88888.00 2012-11-14 22:19:29.876 319 13064.43 419.49 57214.59 88888.00 2012-11-14 22:19:30.876 319 13064.69 419.49 57212.02 88888.00 2012-11-14 22:19:31.876 319 13064.82 419.49 57201.14 88888.00 2012-11-14 22:19:32.876 319 13064.30 419.74 57175.95 88888.00 2012-11-14 22:19:33.876 319 13064.04 419.25 57180.11 88888.00 2012-11-14 22:19:34.876 319 13064.69 419.62 57199.18 88888.00 2012-11-14 22:19:35.876 319 13063.65 419.74 57197.35 88888.00 2012-11-14 22:19:36.876 319 13063.65 419.49 57194.78 88888.00 2012-11-14 22:19:37.876 319 13063.65 419.86 57195.52 88888.00 2012-11-14 22:19:38.876 319 13063.78 419.86 57195.76 88888.00 2012-11-14 22:19:39.876 319 13064.17 419.99 57193.93 88888.00 2012-11-14 22:19:41.876 319 13063.91 419.37 57184.02 88888.00 2012-11-14 22:19:42.876 319 13063.65 419.86 57179.01 88888.00 2012-11-14 22:19:43.876 319 13063.00 419.37 57168.74 88888.00 2012-11-14 22:19:44.876 319 13063.26 420.36 57177.42 88888.00 2012-11-14 22:19:45.876 319 13063.13 419.86 57159.69 88888.00 2012-11-14 22:19:46.876 319 13063.00 420.24 57178.64 88888.00 2012-11-14 22:19:47.876 319 13064.04 419.99 57220.21 88888.00 2012-11-14 22:19:48.876 319 13064.04 419.86 57228.65 88888.00 2012-11-14 22:19:49.876 319 13064.17 419.86 57231.22 88888.00 2012-11-14 22:19:50.876 319 13062.87 419.86 57171.68 88888.00 2012-11-14 22:19:51.876 319 13062.74 420.11 57164.34 88888.00 2012-11-14 22:19:52.876 319 13063.00 419.62 57148.32 88888.00 2012-11-14 22:19:53.876 319 13062.61 419.74 57140.38 88888.00 2012-11-14 22:19:54.876 319 13063.00 420.61 57137.56 88888.00 2012-11-14 22:19:55.876 319 13061.96 420.11 57132.92 88888.00 2012-11-14 22:19:56.876 319 13062.74 419.49 57129.86 88888.00 2012-11-14 22:19:57.876 319 13063.26 419.99 57189.28 88888.00 2012-11-14 22:19:58.876 319 13064.17 420.36 57191.36 88888.00 2012-11-14 22:19:59.876 319 13063.26 419.25 57193.07 88888.00 2012-11-14 22:20:00.876 319 13063.52 420.11 57189.65 88888.00 2012-11-14 22:20:01.876 319 13063.91 420.11 57188.79 88888.00 2012-11-14 22:20:02.876 319 13064.04 419.37 57182.80 88888.00 2012-11-14 22:20:03.876 319 13063.65 419.74 57182.43 88888.00 2012-11-14 22:20:04.876 319 13063.78 419.25 57176.81 88888.00 2012-11-14 22:20:05.876 319 13064.04 419.62 57160.55 88888.00 2012-11-14 22:20:06.876 319 13063.52 419.49 57153.34 88888.00 2012-11-14 22:20:07.876 319 13064.04 419.74 57144.16 88888.00 2012-11-14 22:20:08.876 319 13063.65 419.86 57160.55 88888.00 2012-11-14 22:20:09.876 319 13064.17 420.11 57174.73 88888.00 2012-11-14 22:20:10.876 319 13064.56 419.86 57182.68 88888.00 2012-11-14 22:20:11.876 319 13063.91 419.49 57196.37 88888.00 2012-11-14 22:20:12.876 319 13065.08 419.86 57200.41 88888.00 2012-11-14 22:20:13.876 319 13064.82 419.25 57199.80 88888.00 2012-11-14 22:20:14.876 319 13065.21 419.49 57198.70 88888.00 2012-11-14 22:20:15.876 319 13064.69 419.37 57199.18 88888.00 2012-11-14 22:20:16.876 319 13064.30 420.11 57198.82 88888.00 2012-11-14 22:20:17.876 319 13064.17 419.25 57192.46 88888.00 2012-11-14 22:20:18.876 319 13065.08 418.87 57192.09 88888.00 2012-11-14 22:20:19.876 319 13065.34 419.62 57193.68 88888.00 2012-11-14 22:20:20.876 319 13064.56 419.74 57192.46 88888.00 2012-11-14 22:20:21.876 319 13064.30 419.62 57190.14 88888.00 2012-11-14 22:20:22.876 319 13064.30 419.25 57187.94 88888.00 2012-11-14 22:20:23.876 319 13064.43 419.25 57190.38 88888.00 2012-11-14 22:20:24.876 319 13064.04 419.62 57189.04 88888.00 2012-11-14 22:20:25.876 319 13064.56 419.25 57190.75 88888.00 2012-11-14 22:20:26.876 319 13064.95 419.49 57189.40 88888.00 2012-11-14 22:20:27.876 319 13064.56 419.37 57186.35 88888.00 2012-11-14 22:20:28.876 319 13065.08 419.74 57188.91 88888.00 2012-11-14 22:20:29.876 319 13064.95 419.62 57191.48 88888.00 2012-11-14 22:20:30.876 319 13064.43 420.11 57190.02 88888.00 2012-11-14 22:20:31.876 319 13064.56 419.00 57186.71 88888.00 2012-11-14 22:20:32.876 319 13064.69 419.62 57187.69 88888.00 2012-11-14 22:20:33.876 319 13064.82 419.99 57185.73 88888.00 2012-11-14 22:20:34.876 319 13064.56 419.99 57178.03 88888.00 2012-11-14 22:20:35.876 319 13065.34 419.99 57180.11 88888.00 2012-11-14 22:20:36.876 319 13064.82 420.11 57173.14 88888.00 2012-11-14 22:20:37.876 319 13064.95 420.11 57180.48 88888.00 2012-11-14 22:20:38.876 319 13065.34 419.49 57179.87 88888.00 2012-11-14 22:20:39.876 319 13064.95 420.36 57171.31 88888.00 2012-11-14 22:20:40.876 319 13064.95 420.24 57177.42 88888.00 2012-11-14 22:20:41.876 319 13065.21 419.74 57171.19 88888.00 2012-11-14 22:20:42.876 319 13064.30 419.99 57173.75 88888.00 2012-11-14 22:20:43.876 319 13065.08 419.62 57170.33 88888.00 2012-11-14 22:20:44.876 319 13064.43 420.36 57171.80 88888.00 2012-11-14 22:20:45.876 319 13064.56 420.24 57171.55 88888.00 2012-11-14 22:20:46.876 319 13064.56 420.24 57176.69 88888.00 2012-11-14 22:20:47.876 319 13064.56 419.37 57173.14 88888.00 2012-11-14 22:20:48.876 319 13064.69 420.11 57180.72 88888.00 2012-11-14 22:20:49.876 319 13064.69 420.36 57176.93 88888.00 2012-11-14 22:20:50.876 319 13065.08 420.61 57175.95 88888.00 2012-11-14 22:20:51.876 319 13064.56 420.11 57192.09 88888.00 2012-11-14 22:20:52.876 319 13064.43 421.10 57172.90 88888.00 2012-11-14 22:20:53.876 319 13063.52 419.86 57117.27 88888.00 2012-11-14 22:20:54.876 319 13064.17 420.24 57152.72 88888.00 2012-11-14 22:20:55.876 319 13064.82 420.11 57186.35 88888.00 2012-11-14 22:20:56.876 319 13064.95 420.36 57185.37 88888.00 2012-11-14 22:20:57.876 319 13064.17 420.36 57118.25 88888.00 2012-11-14 22:20:58.876 319 13065.08 420.73 57165.93 88888.00 2012-11-14 22:20:59.876 319 13064.17 419.99 57150.64 88888.00 2012-11-14 22:21:00.876 319 13064.30 420.24 57123.99 88888.00 2012-11-14 22:21:01.876 319 13064.04 420.48 57141.96 88888.00 2012-11-14 22:21:02.876 319 13064.43 420.86 57150.40 88888.00 2012-11-14 22:21:03.876 319 13064.43 420.36 57165.56 88888.00 2012-11-14 22:21:04.876 319 13065.60 420.36 57186.22 88888.00 2012-11-14 22:21:05.876 319 13064.56 420.73 57184.51 88888.00 2012-11-14 22:21:06.876 319 13065.21 420.36 57196.25 88888.00 2012-11-14 22:21:07.876 319 13065.08 419.99 57185.25 88888.00 2012-11-14 22:21:08.876 319 13065.86 419.74 57193.44 88888.00 2012-11-14 22:21:09.876 319 13064.43 420.11 57185.00 88888.00 2012-11-14 22:21:10.876 319 13065.21 420.11 57178.77 88888.00 2012-11-14 22:21:11.876 319 13065.86 420.11 57173.75 88888.00 2012-11-14 22:21:12.876 319 13064.82 419.86 57174.98 88888.00 2012-11-14 22:21:13.876 319 13065.08 420.11 57156.88 88888.00 2012-11-14 22:21:14.876 319 13064.30 420.11 57167.64 88888.00 2012-11-14 22:21:15.876 319 13065.08 420.61 57157.98 88888.00 2012-11-14 22:21:16.876 319 13064.69 420.36 57179.62 88888.00 2012-11-14 22:21:17.876 319 13065.73 420.24 57182.55 88888.00 2012-11-14 22:21:18.876 319 13065.21 420.61 57183.29 88888.00 2012-11-14 22:21:19.876 319 13064.56 420.11 57171.43 88888.00 2012-11-14 22:21:20.876 319 13065.60 419.12 57196.74 88888.00 2012-11-14 22:21:21.876 319 13064.69 419.37 57186.10 88888.00 2012-11-14 22:21:22.876 319 13065.73 420.61 57232.56 88888.00 2012-11-14 22:21:23.876 319 13064.56 419.99 57195.39 88888.00 2012-11-14 22:21:24.876 319 13065.08 419.99 57178.40 88888.00 2012-11-14 22:21:25.876 319 13064.95 419.99 57185.86 88888.00 2012-11-14 22:21:26.876 319 13065.08 419.99 57185.37 88888.00 2012-11-14 22:21:27.876 319 13064.56 420.36 57199.06 88888.00 2012-11-14 22:21:28.876 319 13064.56 419.99 57194.05 88888.00 2012-11-14 22:21:29.876 319 13064.04 420.11 57195.52 88888.00 2012-11-14 22:21:30.876 319 13064.43 419.99 57197.96 88888.00 2012-11-14 22:21:31.876 319 13064.56 419.99 57196.98 88888.00 2012-11-14 22:21:32.876 319 13063.78 419.99 57188.06 88888.00 2012-11-14 22:21:33.876 319 13064.17 420.48 57192.21 88888.00 2012-11-14 22:21:34.876 319 13063.65 420.61 57178.28 88888.00 2012-11-14 22:21:35.876 319 13064.17 420.11 57186.10 88888.00 2012-11-14 22:21:36.876 319 13064.04 419.99 57180.36 88888.00 2012-11-14 22:21:37.876 319 13063.78 419.99 57162.87 88888.00 2012-11-14 22:21:38.876 319 13063.39 420.48 57143.80 88888.00 2012-11-14 22:21:39.876 319 13063.52 420.48 57187.81 88888.00 2012-11-14 22:21:41.876 319 13063.52 419.99 57185.61 88888.00 2012-11-14 22:21:42.876 319 13063.65 419.99 57177.79 88888.00 2012-11-14 22:21:43.876 319 13063.78 420.11 57182.68 88888.00 2012-11-14 22:21:44.876 319 13064.17 420.36 57223.52 88888.00 2012-11-14 22:21:45.876 319 13063.39 420.36 57196.13 88888.00 2012-11-14 22:21:46.876 319 13064.43 420.36 57179.99 88888.00 2012-11-14 22:21:47.876 319 13063.91 420.36 57172.53 88888.00 2012-11-14 22:21:48.876 319 13064.82 420.24 57210.55 88888.00 2012-11-14 22:21:49.876 319 13063.00 420.36 57172.04 88888.00 2012-11-14 22:21:50.876 319 13062.22 419.74 57187.08 88888.00 2012-11-14 22:21:51.876 319 13062.48 420.61 57185.25 88888.00 2012-11-14 22:21:52.876 319 13062.74 419.62 57183.05 88888.00 2012-11-14 22:21:53.876 319 13063.00 420.36 57172.77 88888.00 2012-11-14 22:21:54.876 319 13063.00 420.36 57170.09 88888.00 2012-11-14 22:21:55.876 319 13063.39 419.74 57164.34 88888.00 2012-11-14 22:21:56.876 319 13062.22 420.24 57171.19 88888.00 2012-11-14 22:21:57.876 319 13063.13 420.24 57207.50 88888.00 2012-11-14 22:21:58.876 319 13062.61 420.36 57173.51 88888.00 2012-11-14 22:21:59.876 319 13063.13 420.48 57225.23 88888.00 2012-11-14 22:22:00.876 319 13062.74 419.49 57181.33 88888.00 2012-11-14 22:22:01.876 319 13062.87 419.74 57194.42 88888.00 2012-11-14 22:22:02.876 319 13063.26 420.36 57196.86 88888.00 2012-11-14 22:22:03.876 319 13063.00 420.61 57209.09 88888.00 2012-11-14 22:22:04.876 319 13061.83 419.99 57193.20 88888.00 2012-11-14 22:22:05.876 319 13062.48 420.11 57181.21 88888.00 2012-11-14 22:22:06.876 319 13062.09 419.49 57196.98 88888.00 2012-11-14 22:22:07.876 319 13062.09 419.86 57217.16 88888.00 2012-11-14 22:22:08.876 319 13061.96 420.98 57159.82 88888.00 2012-11-14 22:22:09.876 319 13062.09 420.11 57179.62 88888.00 2012-11-14 22:22:10.876 319 13061.57 420.48 57156.64 88888.00 2012-11-14 22:22:11.876 319 13062.61 420.98 57200.53 88888.00 2012-11-14 22:22:12.876 319 13062.48 419.74 57204.32 88888.00 2012-11-14 22:22:13.876 319 13063.39 419.62 57216.79 88888.00 2012-11-14 22:22:14.876 319 13063.13 420.73 57217.04 88888.00 2012-11-14 22:22:15.876 319 13063.13 420.11 57207.62 88888.00 2012-11-14 22:22:16.876 319 13062.35 420.36 57162.63 88888.00 2012-11-14 22:22:17.876 319 13062.09 420.11 57188.06 88888.00 2012-11-14 22:22:18.876 319 13061.96 420.86 57155.54 88888.00 2012-11-14 22:22:19.876 319 13061.44 420.24 57162.99 88888.00 2012-11-14 22:22:20.876 319 13062.87 420.61 57213.61 88888.00 2012-11-14 22:22:21.876 319 13062.35 420.61 57214.10 88888.00 2012-11-14 22:22:22.876 319 13062.35 420.48 57219.23 88888.00 2012-11-14 22:22:23.876 319 13061.96 419.74 57222.29 88888.00 2012-11-14 22:22:24.876 319 13062.48 420.61 57210.07 88888.00 2012-11-14 22:22:25.876 319 13061.44 420.61 57158.96 88888.00 2012-11-14 22:22:26.876 319 13061.44 420.24 57154.93 88888.00 2012-11-14 22:22:27.876 319 13061.96 420.61 57194.29 88888.00 2012-11-14 22:22:28.876 319 13061.83 419.99 57201.63 88888.00 2012-11-14 22:22:29.876 319 13062.35 420.98 57189.16 88888.00 2012-11-14 22:22:30.876 319 13061.70 419.99 57177.18 88888.00 2012-11-14 22:22:31.876 319 13061.96 420.48 57171.06 88888.00 2012-11-14 22:22:32.876 319 13062.87 420.98 57216.91 88888.00 2012-11-14 22:22:33.876 319 13061.70 420.48 57168.01 88888.00 2012-11-14 22:22:34.876 319 13060.66 419.99 57160.06 88888.00 2012-11-14 22:22:35.876 319 13062.48 421.23 57176.44 88888.00 2012-11-14 22:22:36.876 319 13061.57 420.73 57172.16 88888.00 2012-11-14 22:22:37.876 319 13061.31 420.61 57163.36 88888.00 2012-11-14 22:22:38.876 319 13062.22 420.24 57198.09 88888.00 2012-11-14 22:22:39.876 319 13062.22 420.48 57184.51 88888.00 2012-11-14 22:22:40.876 319 13061.31 420.61 57168.38 88888.00 2012-11-14 22:22:41.876 319 13061.57 419.37 57155.29 88888.00 2012-11-14 22:22:42.876 319 13060.79 420.61 57149.54 88888.00 2012-11-14 22:22:43.876 319 13061.05 420.11 57192.34 88888.00 2012-11-14 22:22:44.876 319 13061.83 419.86 57182.07 88888.00 2012-11-14 22:22:45.876 319 13060.66 420.73 57155.41 88888.00 2012-11-14 22:22:46.876 319 13060.92 420.73 57149.18 88888.00 2012-11-14 22:22:47.876 319 13060.79 420.48 57160.43 88888.00 2012-11-14 22:22:48.876 319 13060.14 419.99 57153.09 88888.00 2012-11-14 22:22:49.876 319 13060.66 420.24 57160.06 88888.00 2012-11-14 22:22:50.876 319 13061.05 420.61 57187.57 88888.00 2012-11-14 22:22:51.876 319 13060.40 420.36 57150.52 88888.00 2012-11-14 22:22:52.876 319 13060.27 420.73 57167.52 88888.00 2012-11-14 22:22:53.876 319 13060.14 420.48 57166.66 88888.00 2012-11-14 22:22:54.876 319 13060.27 420.98 57149.91 88888.00 2012-11-14 22:22:55.876 319 13060.79 419.74 57163.12 88888.00 2012-11-14 22:22:56.876 319 13060.01 420.24 57160.43 88888.00 2012-11-14 22:22:57.876 319 13060.14 420.11 57161.28 88888.00 2012-11-14 22:22:58.876 319 13061.44 420.61 57196.37 88888.00 2012-11-14 22:22:59.876 319 13059.88 421.23 57165.68 88888.00 2012-11-14 22:23:00.876 319 13059.49 420.86 57169.96 88888.00 2012-11-14 22:23:01.876 319 13060.27 420.11 57162.99 88888.00 2012-11-14 22:23:02.876 319 13060.79 420.73 57166.79 88888.00 2012-11-14 22:23:03.876 319 13060.66 421.23 57166.05 88888.00 2012-11-14 22:23:04.876 319 13060.92 420.73 57168.62 88888.00 2012-11-14 22:23:05.876 319 13060.53 420.48 57171.19 88888.00 2012-11-14 22:23:06.876 319 13061.05 420.24 57170.09 88888.00 2012-11-14 22:23:07.876 319 13060.01 420.36 57168.13 88888.00 2012-11-14 22:23:08.876 319 13060.66 419.99 57170.21 88888.00 2012-11-14 22:23:09.876 319 13061.57 420.24 57183.05 88888.00 2012-11-14 22:23:10.876 319 13061.31 419.74 57166.79 88888.00 2012-11-14 22:23:11.876 319 13061.18 419.99 57154.80 88888.00 2012-11-14 22:23:12.876 319 13061.18 420.36 57157.12 88888.00 2012-11-14 22:23:13.876 319 13061.05 419.86 57146.24 88888.00 2012-11-14 22:23:14.876 319 13061.31 420.48 57168.13 88888.00 2012-11-14 22:23:15.876 319 13061.18 420.11 57138.79 88888.00 2012-11-14 22:23:16.876 319 13060.92 419.74 57141.84 88888.00 2012-11-14 22:23:17.876 319 13060.66 420.11 57150.77 88888.00 2012-11-14 22:23:18.876 319 13061.05 419.86 57141.11 88888.00 2012-11-14 22:23:19.876 319 13060.40 419.99 57144.53 88888.00 2012-11-14 22:23:20.876 319 13061.31 419.49 57176.69 88888.00 2012-11-14 22:23:21.876 319 13061.70 420.36 57184.27 88888.00 2012-11-14 22:23:22.876 319 13061.70 419.86 57185.73 88888.00 2012-11-14 22:23:23.876 319 13061.31 420.11 57195.88 88888.00 2012-11-14 22:23:24.876 319 13061.70 420.61 57199.43 88888.00 2012-11-14 22:23:25.876 319 13062.09 420.24 57206.03 88888.00 2012-11-14 22:23:26.876 319 13061.70 419.62 57202.98 88888.00 2012-11-14 22:23:27.876 319 13061.96 419.86 57197.72 88888.00 2012-11-14 22:23:28.876 319 13061.18 419.49 57164.34 88888.00 2012-11-14 22:23:29.876 319 13061.44 420.48 57165.68 88888.00 2012-11-14 22:23:30.876 319 13061.44 419.62 57173.27 88888.00 2012-11-14 22:23:31.876 319 13060.40 419.74 57146.12 88888.00 2012-11-14 22:23:32.876 319 13062.22 420.36 57181.70 88888.00 2012-11-14 22:23:33.876 319 13061.57 420.11 57176.69 88888.00 2012-11-14 22:23:34.876 319 13062.87 420.48 57194.29 88888.00 2012-11-14 22:23:35.876 319 13061.31 419.99 57169.47 88888.00 2012-11-14 22:23:36.876 319 13062.09 420.11 57212.14 88888.00 2012-11-14 22:23:37.876 319 13061.96 419.99 57181.70 88888.00 2012-11-14 22:23:38.876 319 13061.44 419.74 57154.56 88888.00 2012-11-14 22:23:39.876 319 13061.57 420.24 57161.77 88888.00 2012-11-14 22:23:41.876 319 13062.09 420.24 57193.32 88888.00 2012-11-14 22:23:42.876 319 13062.74 420.48 57200.53 88888.00 2012-11-14 22:23:43.876 319 13062.22 419.86 57183.05 88888.00 2012-11-14 22:23:44.876 319 13062.09 420.86 57166.66 88888.00 2012-11-14 22:23:45.876 319 13061.57 420.24 57201.63 88888.00 2012-11-14 22:23:46.876 319 13061.44 419.99 57176.93 88888.00 2012-11-14 22:23:47.876 319 13061.44 420.11 57168.86 88888.00 2012-11-14 22:23:48.876 319 13060.92 419.62 57192.95 88888.00 2012-11-14 22:23:49.876 319 13061.96 420.48 57195.27 88888.00 2012-11-14 22:23:50.876 319 13062.09 420.36 57191.24 88888.00 2012-11-14 22:23:51.876 319 13061.70 419.62 57167.64 88888.00 2012-11-14 22:23:52.876 319 13061.96 420.86 57196.25 88888.00 2012-11-14 22:23:53.876 319 13062.22 420.36 57163.48 88888.00 2012-11-14 22:23:54.876 319 13061.96 420.11 57161.53 88888.00 2012-11-14 22:23:55.876 319 13061.83 419.99 57152.36 88888.00 2012-11-14 22:23:56.876 319 13061.31 420.48 57151.38 88888.00 2012-11-14 22:23:57.876 319 13061.96 419.74 57156.15 88888.00 2012-11-14 22:23:58.876 319 13061.18 420.24 57165.20 88888.00 2012-11-14 22:23:59.876 319 13060.66 419.99 57158.96 88888.00 2012-11-14 22:24:00.876 319 13061.83 419.74 57161.04 88888.00 2012-11-14 22:24:01.876 319 13061.57 419.74 57152.23 88888.00 2012-11-14 22:24:02.876 319 13062.22 420.36 57146.00 88888.00 2012-11-14 22:24:03.876 319 13061.57 419.86 57154.56 88888.00 2012-11-14 22:24:04.876 319 13061.57 420.61 57150.89 88888.00 2012-11-14 22:24:05.876 319 13061.44 420.36 57150.28 88888.00 2012-11-14 22:24:06.876 319 13061.83 419.86 57149.30 88888.00 2012-11-14 22:24:07.876 319 13061.96 419.62 57161.41 88888.00 2012-11-14 22:24:08.876 319 13061.83 419.74 57149.91 88888.00 2012-11-14 22:24:09.876 319 13061.57 419.74 57150.89 88888.00 2012-11-14 22:24:10.876 319 13061.70 419.49 57150.16 88888.00 2012-11-14 22:24:11.876 319 13061.44 419.86 57128.52 88888.00 2012-11-14 22:24:12.876 319 13062.22 420.24 57154.93 88888.00 2012-11-14 22:24:13.876 319 13062.35 420.36 57155.66 88888.00 2012-11-14 22:24:14.876 319 13062.09 420.11 57146.73 88888.00 2012-11-14 22:24:15.876 319 13062.22 420.24 57149.42 88888.00 2012-11-14 22:24:16.876 319 13063.00 419.86 57153.58 88888.00 2012-11-14 22:24:17.876 319 13062.35 419.99 57132.92 88888.00 2012-11-14 22:24:18.876 319 13062.09 420.73 57154.80 88888.00 2012-11-14 22:24:19.876 319 13061.96 420.36 57153.58 88888.00 2012-11-14 22:24:20.876 319 13061.96 419.62 57134.38 88888.00 2012-11-14 22:24:21.876 319 13062.48 420.11 57141.35 88888.00 2012-11-14 22:24:22.876 319 13061.70 420.24 57142.82 88888.00 2012-11-14 22:24:23.876 319 13062.87 420.24 57171.68 88888.00 2012-11-14 22:24:24.876 319 13063.13 419.49 57183.90 88888.00 2012-11-14 22:24:25.876 319 13063.52 420.48 57201.75 88888.00 2012-11-14 22:24:26.876 319 13063.78 420.61 57202.00 88888.00 2012-11-14 22:24:27.876 319 13062.35 420.36 57131.20 88888.00 2012-11-14 22:24:28.876 319 13062.74 420.36 57180.36 88888.00 2012-11-14 22:24:29.876 319 13062.74 419.99 57177.18 88888.00 2012-11-14 22:24:30.876 319 13063.78 420.73 57211.66 88888.00 2012-11-14 22:24:31.876 319 13062.35 420.61 57204.32 88888.00 2012-11-14 22:24:32.876 319 13062.61 420.73 57201.63 88888.00 2012-11-14 22:24:33.876 319 13062.87 420.48 57198.09 88888.00 2012-11-14 22:24:34.876 319 13063.00 420.61 57204.69 88888.00 2012-11-14 22:24:35.876 319 13062.35 420.48 57162.50 88888.00 2012-11-14 22:24:36.876 319 13063.00 420.48 57175.22 88888.00 2012-11-14 22:24:37.876 319 13063.00 420.61 57173.27 88888.00 2012-11-14 22:24:38.876 319 13062.35 420.61 57175.10 88888.00 2012-11-14 22:24:39.876 319 13062.09 420.36 57167.39 88888.00 2012-11-14 22:24:40.876 319 13062.35 420.36 57173.51 88888.00 2012-11-14 22:24:41.876 319 13062.61 420.86 57164.46 88888.00 2012-11-14 22:24:42.876 319 13061.57 420.24 57147.59 88888.00 2012-11-14 22:24:43.876 319 13061.70 420.61 57138.42 88888.00 2012-11-14 22:24:44.875 319 13061.70 420.24 57149.05 88888.00 2012-11-14 22:24:45.875 319 13061.83 420.24 57161.28 88888.00 2012-11-14 22:24:46.875 319 13061.57 420.36 57164.46 88888.00 2012-11-14 22:24:47.875 319 13061.96 420.11 57172.04 88888.00 2012-11-14 22:24:48.875 319 13061.44 420.48 57169.84 88888.00 2012-11-14 22:24:49.875 319 13062.35 420.11 57154.80 88888.00 2012-11-14 22:24:50.875 319 13062.22 420.73 57162.50 88888.00 2012-11-14 22:24:51.875 319 13061.57 420.48 57170.82 88888.00 2012-11-14 22:24:52.875 319 13061.57 420.48 57149.67 88888.00 2012-11-14 22:24:53.875 319 13060.66 419.99 57157.37 88888.00 2012-11-14 22:24:54.875 319 13061.05 420.61 57172.29 88888.00 2012-11-14 22:24:55.875 319 13061.57 420.48 57169.96 88888.00 2012-11-14 22:24:56.875 319 13062.09 420.73 57149.67 88888.00 2012-11-14 22:24:57.875 319 13060.79 420.73 57137.81 88888.00 2012-11-14 22:24:58.875 319 13060.66 419.99 57162.38 88888.00 2012-11-14 22:24:59.875 319 13061.18 420.86 57126.56 88888.00 2012-11-14 22:25:00.875 319 13060.66 420.73 57136.83 88888.00 2012-11-14 22:25:01.875 319 13060.79 421.23 57144.78 88888.00 2012-11-14 22:25:02.875 319 13061.31 420.73 57131.82 88888.00 2012-11-14 22:25:03.875 319 13061.05 420.73 57140.38 88888.00 2012-11-14 22:25:04.875 319 13060.92 421.23 57105.53 88888.00 2012-11-14 22:25:05.875 319 13060.79 421.35 57136.09 88888.00 2012-11-14 22:25:06.875 319 13061.83 421.23 57190.14 88888.00 2012-11-14 22:25:07.875 319 13061.70 420.73 57195.03 88888.00 2012-11-14 22:25:08.875 319 13061.70 420.48 57204.69 88888.00 2012-11-14 22:25:09.875 319 13062.09 420.61 57147.71 88888.00 2012-11-14 22:25:10.875 319 13061.57 421.23 57154.07 88888.00 2012-11-14 22:25:11.875 319 13061.57 420.48 57152.72 88888.00 2012-11-14 22:25:12.875 319 13061.44 420.98 57151.01 88888.00 2012-11-14 22:25:13.875 319 13061.05 421.23 57135.48 88888.00 2012-11-14 22:25:14.875 319 13061.44 421.10 57143.55 88888.00 2012-11-14 22:25:15.875 319 13061.96 420.73 57140.62 88888.00 2012-11-14 22:25:16.875 319 13061.18 420.98 57139.52 88888.00 2012-11-14 22:25:17.875 319 13060.79 420.73 57131.33 88888.00 2012-11-14 22:25:18.875 319 13060.66 421.23 57129.62 88888.00 2012-11-14 22:25:19.875 319 13060.66 420.98 57143.43 88888.00 2012-11-14 22:25:20.875 319 13060.53 420.36 57143.80 88888.00 2012-11-14 22:25:21.875 319 13062.22 421.72 57152.36 88888.00 2012-11-14 22:25:22.875 319 13060.66 421.35 57131.94 88888.00 2012-11-14 22:25:23.875 319 13061.05 421.60 57133.16 88888.00 2012-11-14 22:25:24.875 319 13061.44 420.61 57136.46 88888.00 2012-11-14 22:25:25.875 319 13061.05 421.35 57139.52 88888.00 2012-11-14 22:25:26.875 319 13060.79 421.10 57140.01 88888.00 2012-11-14 22:25:27.875 319 13060.27 421.23 57112.50 88888.00 2012-11-14 22:25:28.875 319 13059.62 420.61 57135.73 88888.00 2012-11-14 22:25:29.875 319 13060.27 420.73 57140.13 88888.00 2012-11-14 22:25:30.875 319 13060.79 420.48 57141.72 88888.00 2012-11-14 22:25:31.875 319 13060.53 420.73 57139.52 88888.00 2012-11-14 22:25:32.875 319 13060.92 421.23 57124.73 88888.00 2012-11-14 22:25:33.875 319 13060.01 421.47 57135.97 88888.00 2012-11-14 22:25:34.875 319 13060.79 420.48 57145.14 88888.00 2012-11-14 22:25:35.875 319 13060.27 420.48 57149.54 88888.00 2012-11-14 22:25:36.875 319 13060.53 421.10 57157.12 88888.00 2012-11-14 22:25:37.875 319 13060.92 420.24 57152.48 88888.00 2012-11-14 22:25:38.875 319 13060.40 421.10 57151.13 88888.00 2012-11-14 22:25:39.875 319 13059.49 420.98 57147.83 88888.00 2012-11-14 22:25:40.875 319 13060.27 421.47 57134.02 88888.00 2012-11-14 22:25:41.875 319 13060.14 420.98 57150.89 88888.00 2012-11-14 22:25:42.875 319 13060.27 420.61 57157.98 88888.00 2012-11-14 22:25:43.875 319 13061.44 421.10 57159.69 88888.00 2012-11-14 22:25:44.875 319 13060.92 420.73 57138.18 88888.00 2012-11-14 22:25:45.875 319 13060.27 420.73 57136.71 88888.00 2012-11-14 22:25:46.875 319 13058.97 420.98 57131.70 88888.00 2012-11-14 22:25:47.875 319 13060.40 420.98 57135.73 88888.00 2012-11-14 22:25:48.875 319 13059.62 420.61 57133.41 88888.00 2012-11-14 22:25:49.875 319 13060.40 420.98 57130.11 88888.00 2012-11-14 22:25:50.875 319 13060.40 420.61 57137.32 88888.00 2012-11-14 22:25:51.875 319 13061.05 420.61 57161.65 88888.00 2012-11-14 22:25:52.875 319 13060.66 420.36 57129.86 88888.00 2012-11-14 22:25:53.875 319 13060.27 420.98 57106.26 88888.00 2012-11-14 22:25:54.875 319 13060.14 421.47 57137.93 88888.00 2012-11-14 22:25:55.875 319 13060.53 420.11 57123.50 88888.00 2012-11-14 22:25:56.875 319 13060.40 421.10 57139.03 88888.00 2012-11-14 22:25:57.875 319 13060.79 420.98 57144.41 88888.00 2012-11-14 22:25:58.875 319 13059.88 421.23 57120.45 88888.00 2012-11-14 22:25:59.875 319 13061.18 421.35 57140.01 88888.00 2012-11-14 22:26:00.875 319 13061.05 420.73 57139.03 88888.00 2012-11-14 22:26:01.875 319 13061.31 420.86 57147.10 88888.00 2012-11-14 22:26:02.875 319 13061.18 421.10 57146.86 88888.00 2012-11-14 22:26:03.875 319 13061.18 420.73 57127.54 88888.00 2012-11-14 22:26:04.875 319 13061.31 420.36 57147.83 88888.00 2012-11-14 22:26:05.875 319 13060.92 420.24 57153.82 88888.00 2012-11-14 22:26:06.875 319 13061.70 420.73 57143.92 88888.00 2012-11-14 22:26:07.875 319 13061.18 420.98 57143.19 88888.00 2012-11-14 22:26:08.875 319 13061.83 420.86 57144.65 88888.00 2012-11-14 22:26:09.875 319 13061.44 420.73 57141.23 88888.00 2012-11-14 22:26:10.875 319 13061.96 420.86 57142.45 88888.00 2012-11-14 22:26:11.875 319 13061.44 420.61 57140.86 88888.00 2012-11-14 22:26:12.875 319 13061.44 420.48 57139.89 88888.00 2012-11-14 22:26:13.875 319 13061.70 420.86 57103.33 88888.00 2012-11-14 22:26:14.875 319 13062.09 420.11 57137.68 88888.00 2012-11-14 22:26:15.875 319 13062.48 420.86 57148.57 88888.00 2012-11-14 22:26:16.875 319 13061.83 420.61 57147.96 88888.00 2012-11-14 22:26:17.875 319 13061.70 420.61 57126.44 88888.00 2012-11-14 22:26:18.875 319 13062.09 420.86 57138.54 88888.00 2012-11-14 22:26:19.875 319 13061.83 420.61 57135.36 88888.00 2012-11-14 22:26:20.875 319 13061.05 420.73 57086.95 88888.00 2012-11-14 22:26:21.875 319 13063.00 421.23 57147.46 88888.00 2012-11-14 22:26:22.875 319 13063.13 421.35 57139.76 88888.00 2012-11-14 22:26:23.875 319 13062.87 421.23 57136.83 88888.00 2012-11-14 22:26:24.875 319 13062.22 420.73 57135.85 88888.00 2012-11-14 22:26:25.875 319 13062.87 421.10 57148.45 88888.00 2012-11-14 22:26:26.875 319 13063.39 421.23 57120.57 88888.00 2012-11-14 22:26:27.875 319 13063.00 420.98 57159.08 88888.00 2012-11-14 22:26:28.875 319 13063.13 421.60 57143.31 88888.00 2012-11-14 22:26:29.875 319 13063.91 421.47 57105.41 88888.00 2012-11-14 22:26:30.875 319 13063.52 421.60 57161.53 88888.00 2012-11-14 22:26:31.875 319 13063.91 421.23 57158.23 88888.00 2012-11-14 22:26:32.875 319 13065.21 421.35 57158.35 88888.00 2012-11-14 22:26:33.875 319 13064.17 420.73 57155.90 88888.00 2012-11-14 22:26:34.875 319 13063.78 421.23 57164.58 88888.00 2012-11-14 22:26:35.875 319 13064.30 421.47 57135.36 88888.00 2012-11-14 22:26:36.875 319 13064.82 421.47 57142.70 88888.00 2012-11-14 22:26:37.875 319 13064.69 421.60 57132.06 88888.00 2012-11-14 22:26:38.875 319 13064.95 420.61 57133.65 88888.00 2012-11-14 22:26:39.875 319 13063.65 421.85 57127.05 88888.00 2012-11-14 22:26:40.875 319 13065.08 421.35 57161.16 88888.00 2012-11-14 22:26:41.875 319 13064.82 421.85 57165.80 88888.00 2012-11-14 22:26:42.875 319 13065.08 421.35 57170.94 88888.00 2012-11-14 22:26:43.875 319 13065.21 420.73 57177.79 88888.00 2012-11-14 22:26:44.875 319 13065.86 421.23 57184.02 88888.00 2012-11-14 22:26:45.875 319 13065.34 421.85 57184.02 88888.00 2012-11-14 22:26:46.875 319 13064.95 421.60 57181.70 88888.00 2012-11-14 22:26:47.875 319 13065.73 421.47 57180.60 88888.00 2012-11-14 22:26:48.875 319 13065.08 421.47 57187.32 88888.00 2012-11-14 22:26:49.875 319 13065.08 422.34 57187.45 88888.00 2012-11-14 22:26:50.875 319 13066.12 421.85 57190.62 88888.00 2012-11-14 22:26:51.875 319 13065.47 422.34 57191.36 88888.00 2012-11-14 22:26:52.875 319 13066.12 422.09 57182.92 88888.00 2012-11-14 22:26:53.875 319 13066.25 421.97 57184.76 88888.00 2012-11-14 22:26:54.875 319 13065.60 421.97 57192.09 88888.00 2012-11-14 22:26:55.875 319 13066.51 421.97 57200.65 88888.00 2012-11-14 22:26:56.875 319 13065.99 421.72 57188.43 88888.00 2012-11-14 22:26:57.875 319 13066.51 421.35 57185.37 88888.00 2012-11-14 22:26:58.875 319 13065.73 421.47 57187.32 88888.00 2012-11-14 22:26:59.875 319 13065.86 421.60 57188.30 88888.00 2012-11-14 22:27:00.875 319 13066.12 422.22 57179.50 88888.00 2012-11-14 22:27:01.875 319 13066.25 422.47 57186.96 88888.00 2012-11-14 22:27:02.875 319 13065.73 421.10 57184.39 88888.00 2012-11-14 22:27:03.875 319 13065.86 422.09 57187.94 88888.00 2012-11-14 22:27:04.875 319 13066.64 421.97 57191.73 88888.00 2012-11-14 22:27:05.875 319 13066.25 421.35 57191.48 88888.00 2012-11-14 22:27:06.875 319 13066.12 421.97 57195.52 88888.00 2012-11-14 22:27:07.875 319 13066.25 421.60 57193.56 88888.00 2012-11-14 22:27:08.875 319 13065.99 422.22 57182.07 88888.00 2012-11-14 22:27:09.875 319 13065.08 421.85 57169.60 88888.00 2012-11-14 22:27:10.875 319 13065.86 421.97 57146.98 88888.00 2012-11-14 22:27:11.875 319 13065.60 421.85 57146.73 88888.00 2012-11-14 22:27:12.875 319 13065.73 421.47 57160.79 88888.00 2012-11-14 22:27:13.875 319 13065.34 421.35 57134.63 88888.00 2012-11-14 22:27:14.875 319 13064.82 420.86 57137.93 88888.00 2012-11-14 22:27:15.875 319 13065.47 421.35 57148.20 88888.00 2012-11-14 22:27:16.875 319 13065.60 422.09 57141.35 88888.00 2012-11-14 22:27:17.875 319 13065.86 421.35 57156.88 88888.00 2012-11-14 22:27:18.875 319 13065.34 421.72 57149.79 88888.00 2012-11-14 22:27:19.875 319 13065.99 421.47 57157.86 88888.00 2012-11-14 22:27:20.875 319 13066.12 421.47 57149.30 88888.00 2012-11-14 22:27:21.875 319 13065.60 421.97 57156.27 88888.00 2012-11-14 22:27:22.875 319 13065.86 421.97 57141.96 88888.00 2012-11-14 22:27:23.875 319 13065.60 421.60 57159.20 88888.00 2012-11-14 22:27:24.875 319 13065.60 421.72 57148.57 88888.00 2012-11-14 22:27:25.875 319 13065.34 421.72 57127.41 88888.00 2012-11-14 22:27:26.875 319 13065.73 421.10 57150.04 88888.00 2012-11-14 22:27:27.875 319 13065.73 421.47 57142.45 88888.00 2012-11-14 22:27:28.875 319 13065.47 421.10 57141.72 88888.00 2012-11-14 22:27:29.875 319 13064.95 421.35 57114.45 88888.00 2012-11-14 22:27:30.875 319 13064.95 421.60 57143.43 88888.00 2012-11-14 22:27:31.875 319 13064.95 421.35 57128.64 88888.00 2012-11-14 22:27:32.875 319 13065.34 421.85 57138.54 88888.00 2012-11-14 22:27:33.875 319 13064.95 421.85 57125.09 88888.00 2012-11-14 22:27:34.875 319 13065.34 421.72 57155.54 88888.00 2012-11-14 22:27:35.875 319 13065.34 421.72 57132.92 88888.00 2012-11-14 22:27:36.875 319 13064.69 422.22 57117.75 88888.00 2012-11-14 22:27:37.875 319 13065.99 421.47 57150.64 88888.00 2012-11-14 22:27:38.875 319 13065.47 421.35 57154.80 88888.00 2012-11-14 22:27:39.875 319 13064.43 421.60 57113.11 88888.00 2012-11-14 22:27:40.875 319 13064.69 421.97 57127.05 88888.00 2012-11-14 22:27:41.875 319 13065.60 421.85 57141.35 88888.00 2012-11-14 22:27:42.875 319 13065.08 422.34 57135.24 88888.00 2012-11-14 22:27:43.875 319 13065.08 421.85 57118.00 88888.00 2012-11-14 22:27:44.875 319 13065.60 422.47 57134.87 88888.00 2012-11-14 22:27:45.875 319 13065.86 421.23 57142.70 88888.00 2012-11-14 22:27:46.875 319 13065.73 421.72 57124.48 88888.00 2012-11-14 22:27:47.875 319 13066.51 421.72 57137.20 88888.00 2012-11-14 22:27:48.875 319 13064.69 421.47 57136.83 88888.00 2012-11-14 22:27:49.875 319 13065.08 422.47 57110.91 88888.00 2012-11-14 22:27:50.875 319 13065.86 422.22 57119.71 88888.00 2012-11-14 22:27:51.875 319 13066.25 422.59 57138.42 88888.00 2012-11-14 22:27:52.875 319 13065.73 422.22 57091.47 88888.00 2012-11-14 22:27:53.875 319 13066.64 422.22 57126.44 88888.00 2012-11-14 22:27:54.875 319 13065.86 421.97 57090.49 88888.00 2012-11-14 22:27:55.875 319 13066.38 422.22 57131.70 88888.00 2012-11-14 22:27:56.875 319 13066.51 422.47 57119.59 88888.00 2012-11-14 22:27:57.875 319 13066.90 421.97 57082.30 88888.00 2012-11-14 22:27:58.875 319 13066.90 422.47 57147.46 88888.00 2012-11-14 22:27:59.875 319 13066.38 422.34 57143.07 88888.00 2012-11-14 22:28:00.875 319 13067.03 421.97 57139.64 88888.00 2012-11-14 22:28:01.875 319 13067.42 421.60 57144.04 88888.00 2012-11-14 22:28:02.875 319 13067.16 421.85 57122.28 88888.00 2012-11-14 22:28:03.875 319 13066.51 422.71 57117.27 88888.00 2012-11-14 22:28:04.875 319 13066.64 422.34 57117.02 88888.00 2012-11-14 22:28:05.875 319 13066.25 422.84 57118.37 88888.00 2012-11-14 22:28:06.875 319 13066.51 421.97 57116.78 88888.00 2012-11-14 22:28:07.875 319 13066.64 422.47 57117.88 88888.00 2012-11-14 22:28:08.875 319 13067.03 421.72 57113.11 88888.00 2012-11-14 22:28:09.875 319 13066.77 421.60 57122.28 88888.00 2012-11-14 22:28:10.875 319 13066.38 422.59 57121.79 88888.00 2012-11-14 22:28:11.875 319 13066.51 421.97 57108.71 88888.00 2012-11-14 22:28:12.875 319 13067.29 422.09 57120.69 88888.00 2012-11-14 22:28:13.875 319 13067.03 422.34 57123.62 88888.00 2012-11-14 22:28:14.875 319 13067.55 422.34 57119.47 88888.00 2012-11-14 22:28:15.875 319 13066.77 421.97 57109.93 88888.00 2012-11-14 22:28:16.875 319 13067.16 421.85 57119.10 88888.00 2012-11-14 22:28:17.875 319 13067.16 420.98 57119.84 88888.00 2012-11-14 22:28:18.875 319 13067.55 421.60 57119.10 88888.00 2012-11-14 22:28:19.875 319 13067.03 421.85 57122.52 88888.00 2012-11-14 22:28:20.875 319 13068.59 421.97 57166.17 88888.00 2012-11-14 22:28:21.875 319 13068.46 421.85 57185.37 88888.00 2012-11-14 22:28:22.875 319 13068.72 422.22 57176.08 88888.00 2012-11-14 22:28:23.875 319 13068.98 422.47 57173.88 88888.00 2012-11-14 22:28:24.875 319 13068.07 421.97 57180.48 88888.00 2012-11-14 22:28:25.875 319 13068.72 422.09 57184.02 88888.00 2012-11-14 22:28:26.875 319 13069.24 421.97 57182.80 88888.00 2012-11-14 22:28:27.875 319 13068.46 422.22 57182.55 88888.00 2012-11-14 22:28:28.875 319 13069.24 421.97 57187.57 88888.00 2012-11-14 22:28:29.875 319 13069.37 422.09 57189.65 88888.00 2012-11-14 22:28:30.875 319 13068.72 421.60 57191.73 88888.00 2012-11-14 22:28:31.875 319 13068.85 422.47 57191.11 88888.00 2012-11-14 22:28:32.875 319 13069.76 422.34 57182.92 88888.00 2012-11-14 22:28:33.875 319 13069.11 421.47 57185.73 88888.00 2012-11-14 22:28:34.875 319 13068.46 421.85 57174.61 88888.00 2012-11-14 22:28:35.875 319 13068.46 422.34 57163.85 88888.00 2012-11-14 22:28:36.875 319 13068.98 421.72 57168.74 88888.00 2012-11-14 22:28:37.875 319 13068.72 421.47 57174.36 88888.00 2012-11-14 22:28:38.875 319 13069.11 421.35 57178.64 88888.00 2012-11-14 22:28:39.875 319 13069.89 422.22 57182.07 88888.00 2012-11-14 22:28:40.875 319 13069.37 421.72 57169.23 88888.00 2012-11-14 22:28:41.875 319 13069.63 421.60 57183.54 88888.00 2012-11-14 22:28:42.875 319 13069.63 421.23 57180.23 88888.00 2012-11-14 22:28:43.875 319 13069.37 421.85 57179.75 88888.00 2012-11-14 22:28:44.875 319 13070.02 421.85 57194.05 88888.00 2012-11-14 22:28:45.875 319 13069.89 421.85 57192.21 88888.00 2012-11-14 22:28:46.875 319 13070.54 422.71 57190.38 88888.00 2012-11-14 22:28:47.875 319 13070.28 422.22 57194.54 88888.00 2012-11-14 22:28:48.875 319 13070.54 422.22 57198.33 88888.00 2012-11-14 22:28:49.875 319 13070.54 421.72 57191.24 88888.00 2012-11-14 22:28:50.875 319 13070.79 421.60 57192.34 88888.00 2012-11-14 22:28:51.875 319 13071.31 421.85 57195.03 88888.00 2012-11-14 22:28:52.875 319 13071.18 421.85 57194.78 88888.00 2012-11-14 22:28:53.875 319 13070.79 422.09 57196.00 88888.00 2012-11-14 22:28:54.875 319 13071.05 421.97 57196.50 88888.00 2012-11-14 22:28:55.875 319 13071.31 422.34 57185.86 88888.00 2012-11-14 22:28:56.875 319 13071.57 423.08 57195.39 88888.00 2012-11-14 22:28:57.875 319 13071.71 421.85 57192.34 88888.00 2012-11-14 22:28:58.875 319 13071.05 421.60 57193.93 88888.00 2012-11-14 22:28:59.875 319 13071.96 422.22 57194.05 88888.00 2012-11-14 22:29:00.875 319 13072.09 421.72 57195.27 88888.00 2012-11-14 22:29:01.875 319 13071.18 421.85 57189.77 88888.00 2012-11-14 22:29:02.875 319 13072.48 422.22 57194.17 88888.00 2012-11-14 22:29:03.875 319 13071.57 422.47 57194.91 88888.00 2012-11-14 22:29:04.875 319 13071.83 422.09 57195.76 88888.00 2012-11-14 22:29:05.875 319 13072.09 422.47 57187.69 88888.00 2012-11-14 22:29:06.875 319 13072.48 422.71 57191.61 88888.00 2012-11-14 22:29:07.875 319 13072.74 422.09 57191.36 88888.00 2012-11-14 22:29:08.875 319 13072.09 422.59 57195.52 88888.00 2012-11-14 22:29:09.875 319 13071.83 422.22 57194.78 88888.00 2012-11-14 22:29:10.875 319 13072.61 421.72 57192.95 88888.00 2012-11-14 22:29:11.875 319 13072.87 422.59 57195.64 88888.00 2012-11-14 22:29:12.875 319 13072.48 422.22 57190.75 88888.00 2012-11-14 22:29:13.875 319 13072.74 421.97 57200.16 88888.00 2012-11-14 22:29:14.875 319 13072.87 422.09 57194.17 88888.00 2012-11-14 22:29:15.875 319 13072.09 422.34 57195.15 88888.00 2012-11-14 22:29:16.875 319 13072.74 422.84 57195.64 88888.00 2012-11-14 22:29:17.875 319 13072.22 422.09 57150.40 88888.00 2012-11-14 22:29:18.875 319 13072.22 422.96 57152.85 88888.00 2012-11-14 22:29:19.875 319 13072.48 422.09 57162.50 88888.00 2012-11-14 22:29:20.875 319 13073.26 421.85 57183.78 88888.00 2012-11-14 22:29:21.875 319 13073.13 421.72 57184.14 88888.00 2012-11-14 22:29:22.875 319 13073.65 422.22 57196.74 88888.00 2012-11-14 22:29:23.875 319 13073.65 422.22 57197.72 88888.00 2012-11-14 22:29:24.875 319 13073.26 422.09 57200.16 88888.00 2012-11-14 22:29:25.875 319 13073.26 422.22 57205.91 88888.00 2012-11-14 22:29:26.875 319 13073.78 422.47 57206.52 88888.00 2012-11-14 22:29:27.875 319 13073.78 421.97 57202.48 88888.00 2012-11-14 22:29:28.875 319 13073.13 422.71 57207.38 88888.00 2012-11-14 22:29:29.875 319 13074.17 422.59 57186.47 88888.00 2012-11-14 22:29:30.875 319 13073.91 421.97 57191.11 88888.00 2012-11-14 22:29:31.875 319 13072.74 422.34 57191.85 88888.00 2012-11-14 22:29:32.875 319 13073.13 422.47 57184.51 88888.00 2012-11-14 22:29:33.875 319 13073.65 422.96 57187.94 88888.00 2012-11-14 22:29:34.875 319 13073.78 421.85 57181.95 88888.00 2012-11-14 22:29:35.875 319 13073.65 422.47 57203.34 88888.00 2012-11-14 22:29:36.875 319 13073.39 422.71 57177.30 88888.00 2012-11-14 22:29:37.875 319 13074.30 422.84 57190.62 88888.00 2012-11-14 22:29:38.875 319 13073.39 422.84 57143.92 88888.00 2012-11-14 22:29:39.875 319 13072.48 422.96 57155.78 88888.00 2012-11-14 22:29:40.875 319 13073.13 422.59 57156.27 88888.00 2012-11-14 22:29:41.875 319 13073.78 422.84 57184.64 88888.00 2012-11-14 22:29:42.875 319 13073.26 422.34 57192.46 88888.00 2012-11-14 22:29:43.875 319 13073.52 422.47 57192.95 88888.00 2012-11-14 22:29:44.875 319 13073.78 422.22 57199.92 88888.00 2012-11-14 22:29:45.875 319 13073.65 423.08 57188.67 88888.00 2012-11-14 22:29:46.875 319 13073.52 422.22 57184.64 88888.00 2012-11-14 22:29:47.875 319 13072.74 422.47 57199.18 88888.00 2012-11-14 22:29:48.875 319 13073.00 422.09 57167.64 88888.00 2012-11-14 22:29:49.875 319 13074.56 422.47 57179.99 88888.00 2012-11-14 22:29:50.875 319 13072.87 421.60 57179.75 88888.00 2012-11-14 22:29:51.875 319 13072.74 422.34 57182.07 88888.00 2012-11-14 22:29:52.875 319 13073.65 422.09 57193.44 88888.00 2012-11-14 22:29:53.875 319 13072.87 422.47 57176.44 88888.00 2012-11-14 22:29:54.875 319 13073.00 422.09 57159.69 88888.00 2012-11-14 22:29:55.875 319 13073.13 422.09 57187.94 88888.00 2012-11-14 22:29:56.875 319 13072.61 421.85 57187.69 88888.00 2012-11-14 22:29:57.875 319 13073.00 422.47 57172.90 88888.00 2012-11-14 22:29:58.875 319 13073.39 422.59 57193.20 88888.00 2012-11-14 22:29:59.875 319 13073.26 422.09 57184.27 88888.00 2012-11-14 22:30:00.875 319 13072.61 422.47 57133.89 88888.00 2012-11-14 22:30:01.875 319 13071.44 422.34 57088.05 88888.00 2012-11-14 22:30:02.875 319 13070.67 423.21 57056.38 88888.00 2012-11-14 22:30:03.875 319 13071.05 421.72 57047.21 88888.00 2012-11-14 22:30:04.875 319 13070.28 422.09 57044.64 88888.00 2012-11-14 22:30:05.875 319 13071.05 421.97 57043.05 88888.00 2012-11-14 22:30:06.875 319 13070.67 422.71 57040.12 88888.00 2012-11-14 22:30:07.875 319 13070.54 422.09 57055.28 88888.00 2012-11-14 22:30:08.875 319 13073.65 421.97 57201.14 88888.00 2012-11-14 22:30:09.875 319 13074.04 422.84 57211.78 88888.00 2012-11-14 22:30:10.875 319 13074.56 422.96 57214.84 88888.00 2012-11-14 22:30:11.875 319 13073.78 422.71 57213.49 88888.00 2012-11-14 22:30:12.875 319 13073.78 422.59 57206.28 88888.00 2012-11-14 22:30:13.875 319 13073.13 421.47 57193.68 88888.00 2012-11-14 22:30:14.875 319 13073.78 422.34 57172.16 88888.00 2012-11-14 22:30:15.875 319 13073.13 421.72 57220.34 88888.00 2012-11-14 22:30:16.875 319 13073.52 422.47 57213.37 88888.00 2012-11-14 22:30:17.875 319 13073.39 421.72 57219.36 88888.00 2012-11-14 22:30:18.875 319 13074.30 422.59 57218.99 88888.00 2012-11-14 22:30:19.875 319 13074.56 422.71 57214.71 88888.00 2012-11-14 22:30:20.875 319 13073.26 422.34 57215.20 88888.00 2012-11-14 22:30:21.875 319 13073.78 422.47 57212.14 88888.00 2012-11-14 22:30:22.875 319 13073.52 422.71 57219.23 88888.00 2012-11-14 22:30:23.875 319 13072.74 422.84 57181.21 88888.00 2012-11-14 22:30:24.875 319 13072.22 422.84 57187.45 88888.00 2012-11-14 22:30:25.875 319 13073.26 422.96 57210.07 88888.00 2012-11-14 22:30:26.875 319 13072.87 422.71 57213.12 88888.00 2012-11-14 22:30:27.875 319 13072.61 421.60 57215.57 88888.00 2012-11-14 22:30:28.875 319 13073.13 422.22 57209.21 88888.00 2012-11-14 22:30:29.875 319 13073.13 422.22 57207.38 88888.00 2012-11-14 22:30:30.875 319 13072.35 421.97 57212.51 88888.00 2012-11-14 22:30:31.875 319 13073.00 422.59 57195.27 88888.00 2012-11-14 22:30:32.875 319 13072.61 422.47 57212.14 88888.00 2012-11-14 22:30:33.875 319 13072.61 421.72 57210.68 88888.00 2012-11-14 22:30:34.875 319 13073.00 422.96 57207.25 88888.00 2012-11-14 22:30:35.875 319 13071.96 422.71 57206.28 88888.00 2012-11-14 22:30:36.875 319 13072.09 421.97 57208.72 88888.00 2012-11-14 22:30:37.875 319 13072.35 422.34 57204.44 88888.00 2012-11-14 22:30:38.875 319 13072.61 422.34 57208.96 88888.00 2012-11-14 22:30:39.875 319 13071.57 422.59 57207.74 88888.00 2012-11-14 22:30:40.875 319 13071.83 422.59 57209.09 88888.00 2012-11-14 22:30:41.875 319 13071.96 422.59 57197.47 88888.00 2012-11-14 22:30:42.875 319 13071.71 422.71 57196.37 88888.00 2012-11-14 22:30:43.875 319 13071.57 422.96 57180.97 88888.00 2012-11-14 22:30:44.875 319 13071.18 422.47 57176.81 88888.00 2012-11-14 22:30:45.875 319 13071.57 422.09 57176.20 88888.00 2012-11-14 22:30:46.875 319 13070.54 423.08 57174.61 88888.00 2012-11-14 22:30:47.875 319 13071.44 422.34 57179.25 88888.00 2012-11-14 22:30:48.875 319 13070.79 421.85 57169.11 88888.00 2012-11-14 22:30:49.875 319 13070.67 422.96 57170.94 88888.00 2012-11-14 22:30:50.875 319 13070.28 422.71 57168.50 88888.00 2012-11-14 22:30:51.875 319 13070.92 422.96 57169.84 88888.00 2012-11-14 22:30:52.875 319 13071.31 422.09 57170.21 88888.00 2012-11-14 22:30:53.875 319 13070.92 423.21 57184.02 88888.00 2012-11-14 22:30:54.875 319 13070.79 422.71 57182.19 88888.00 2012-11-14 22:30:55.875 319 13071.57 422.47 57179.75 88888.00 2012-11-14 22:30:56.875 319 13071.31 422.71 57188.79 88888.00 2012-11-14 22:30:57.875 319 13071.18 422.84 57183.41 88888.00 2012-11-14 22:30:58.875 319 13068.59 422.34 57056.75 88888.00 2012-11-14 22:30:59.875 319 13069.24 422.59 57110.91 88888.00 2012-11-14 22:31:00.875 319 13068.20 422.71 57049.04 88888.00 2012-11-14 22:31:01.875 319 13070.15 422.22 57123.99 88888.00 2012-11-14 22:31:02.875 319 13068.85 422.22 57062.49 88888.00 2012-11-14 22:31:03.875 319 13070.28 422.34 57179.13 88888.00 2012-11-14 22:31:04.875 319 13071.05 422.34 57191.61 88888.00 2012-11-14 22:31:05.875 319 13071.18 422.96 57197.11 88888.00 2012-11-14 22:31:06.875 319 13071.18 423.21 57191.97 88888.00 2012-11-14 22:31:07.875 319 13070.92 422.96 57188.06 88888.00 2012-11-14 22:31:08.875 319 13070.67 423.08 57182.55 88888.00 2012-11-14 22:31:09.875 319 13070.15 421.85 57183.90 88888.00 2012-11-14 22:31:10.875 319 13069.24 422.59 57081.69 88888.00 2012-11-14 22:31:11.875 319 13068.98 423.21 57054.42 88888.00 2012-11-14 22:31:12.875 319 13068.85 422.96 57044.76 88888.00 2012-11-14 22:31:13.875 319 13069.50 422.84 57154.68 88888.00 2012-11-14 22:31:14.875 319 13069.63 422.96 57144.78 88888.00 2012-11-14 22:31:15.875 319 13069.50 423.21 57146.73 88888.00 2012-11-14 22:31:16.875 319 13069.76 422.96 57129.98 88888.00 2012-11-14 22:31:17.875 319 13068.46 422.84 57072.39 88888.00 2012-11-14 22:31:18.875 319 13067.68 423.21 57045.13 88888.00 2012-11-14 22:31:19.875 319 13070.15 423.08 57190.26 88888.00 2012-11-14 22:31:20.875 319 13069.11 422.84 57143.68 88888.00 2012-11-14 22:31:21.875 319 13069.24 423.21 57155.78 88888.00 2012-11-14 22:31:22.875 319 13069.89 422.84 57150.04 88888.00 2012-11-14 22:31:23.875 319 13068.20 422.84 57058.58 88888.00 2012-11-14 22:31:24.875 319 13067.55 422.34 57057.60 88888.00 2012-11-14 22:31:25.875 319 13067.42 422.59 57053.20 88888.00 2012-11-14 22:31:26.875 319 13067.94 423.08 57056.13 88888.00 2012-11-14 22:31:27.875 319 13067.55 422.09 57049.04 88888.00 2012-11-14 22:31:28.875 319 13068.07 421.97 57049.78 88888.00 2012-11-14 22:31:29.875 319 13066.77 422.71 57055.77 88888.00 2012-11-14 22:31:30.875 319 13067.42 423.08 57058.21 88888.00 2012-11-14 22:31:31.875 319 13067.16 422.59 57050.51 88888.00 2012-11-14 22:31:32.875 319 13067.68 422.47 57054.67 88888.00 2012-11-14 22:31:33.875 319 13067.16 422.59 57030.46 88888.00 2012-11-14 22:31:34.875 319 13067.42 422.09 57028.87 88888.00 2012-11-14 22:31:35.875 319 13067.81 422.84 57070.07 88888.00 2012-11-14 22:31:36.875 319 13067.68 422.47 57047.70 88888.00 2012-11-14 22:31:37.875 319 13067.42 422.47 57054.05 88888.00 2012-11-14 22:31:38.875 319 13067.42 422.22 57055.40 88888.00 2012-11-14 22:31:39.875 319 13066.90 422.59 57036.33 88888.00 2012-11-14 22:31:40.875 319 13067.55 422.84 57064.32 88888.00 2012-11-14 22:31:41.875 319 13067.55 422.09 57060.29 88888.00 2012-11-14 22:31:42.875 319 13067.29 422.47 57057.23 88888.00 2012-11-14 22:31:43.875 319 13067.16 422.47 57060.90 88888.00 2012-11-14 22:31:44.875 319 13067.81 422.47 57054.18 88888.00 2012-11-14 22:31:45.875 319 13067.16 422.84 57051.49 88888.00 2012-11-14 22:31:46.875 319 13067.16 421.85 57033.88 88888.00 2012-11-14 22:31:47.875 319 13067.55 422.59 57063.84 88888.00 2012-11-14 22:31:48.875 319 13066.77 423.21 57051.36 88888.00 2012-11-14 22:31:49.875 319 13066.77 422.96 57026.91 88888.00 2012-11-14 22:31:50.875 319 13067.42 422.96 57084.38 88888.00 2012-11-14 22:31:51.875 319 13067.16 423.21 57067.02 88888.00 2012-11-14 22:31:52.875 319 13066.51 422.84 57052.95 88888.00 2012-11-14 22:31:53.875 319 13066.12 422.71 57059.19 88888.00 2012-11-14 22:31:54.875 319 13066.77 422.09 57064.32 88888.00 2012-11-14 22:31:55.875 319 13066.64 422.59 57059.43 88888.00 2012-11-14 22:31:56.875 319 13066.51 422.71 57075.09 88888.00 2012-11-14 22:31:57.875 319 13066.51 422.96 57072.27 88888.00 2012-11-14 22:31:58.875 319 13066.12 422.71 57065.43 88888.00 2012-11-14 22:31:59.875 319 13065.99 422.84 57050.88 88888.00 2012-11-14 22:32:00.875 319 13066.64 422.84 57067.99 88888.00 2012-11-14 22:32:01.875 319 13065.60 422.59 57084.25 88888.00 2012-11-14 22:32:02.875 319 13066.12 422.59 57051.00 88888.00 2012-11-14 22:32:03.875 319 13065.47 423.08 57046.84 88888.00 2012-11-14 22:32:04.875 319 13065.99 422.34 57081.69 88888.00 2012-11-14 22:32:05.875 319 13066.12 422.22 57069.95 88888.00 2012-11-14 22:32:06.875 319 13065.21 422.47 57039.63 88888.00 2012-11-14 22:32:07.875 319 13066.12 421.97 57083.89 88888.00 2012-11-14 22:32:08.875 319 13065.99 422.47 57075.94 88888.00 2012-11-14 22:32:09.875 319 13065.99 421.97 57077.41 88888.00 2012-11-14 22:32:10.875 319 13065.08 422.71 57081.93 88888.00 2012-11-14 22:32:11.875 319 13066.25 422.71 57070.68 88888.00 2012-11-14 22:32:12.875 319 13066.12 422.34 57078.14 88888.00 2012-11-14 22:32:13.875 319 13065.21 421.85 57072.88 88888.00 2012-11-14 22:32:14.875 319 13065.73 422.22 57070.68 88888.00 2012-11-14 22:32:15.875 319 13065.47 422.59 57074.11 88888.00 2012-11-14 22:32:16.875 319 13065.08 422.84 57071.79 88888.00 2012-11-14 22:32:17.875 319 13065.34 422.47 57065.91 88888.00 2012-11-14 22:32:18.875 319 13065.21 423.08 57076.31 88888.00 2012-11-14 22:32:19.875 319 13065.34 422.22 57064.94 88888.00 2012-11-14 22:32:20.875 319 13065.21 422.22 57071.05 88888.00 2012-11-14 22:32:21.875 319 13065.08 422.71 57056.01 88888.00 2012-11-14 22:32:22.875 319 13065.73 422.96 57095.50 88888.00 2012-11-14 22:32:23.875 319 13065.34 422.96 57065.06 88888.00 2012-11-14 22:32:24.875 319 13065.21 422.59 57043.05 88888.00 2012-11-14 22:32:25.875 319 13064.04 422.84 57039.75 88888.00 2012-11-14 22:32:26.875 319 13064.56 422.47 57042.68 88888.00 2012-11-14 22:32:27.875 319 13064.17 422.47 57037.18 88888.00 2012-11-14 22:32:28.875 319 13064.30 422.59 57028.87 88888.00 2012-11-14 22:32:29.875 319 13064.43 422.47 57028.87 88888.00 2012-11-14 22:32:30.875 319 13063.91 422.71 57030.21 88888.00 2012-11-14 22:32:31.875 319 13064.69 423.21 57031.19 88888.00 2012-11-14 22:32:32.875 319 13064.04 423.21 57027.16 88888.00 2012-11-14 22:32:33.875 319 13063.91 423.58 57026.67 88888.00 2012-11-14 22:32:34.875 319 13063.65 422.22 57025.20 88888.00 2012-11-14 22:32:35.875 319 13064.95 422.71 57114.33 88888.00 2012-11-14 22:32:36.875 319 13064.95 422.47 57098.07 88888.00 2012-11-14 22:32:37.875 319 13064.82 422.71 57084.50 88888.00 2012-11-14 22:32:38.875 319 13064.43 423.21 57032.66 88888.00 2012-11-14 22:32:39.875 319 13064.04 422.84 57028.01 88888.00 2012-11-14 22:32:40.875 319 13063.78 422.71 57027.40 88888.00 2012-11-14 22:32:41.875 319 13064.17 422.59 57025.81 88888.00 2012-11-14 22:32:42.875 319 13063.52 423.08 57028.01 88888.00 2012-11-14 22:32:43.875 319 13063.78 422.71 57024.96 88888.00 2012-11-14 22:32:44.875 319 13063.39 424.08 57026.42 88888.00 2012-11-14 22:32:45.875 319 13063.26 422.09 57032.54 88888.00 2012-11-14 22:32:46.875 319 13063.13 422.96 57032.17 88888.00 2012-11-14 22:32:47.875 319 13064.17 422.84 57036.94 88888.00 2012-11-14 22:32:48.875 319 13063.52 422.47 57044.89 88888.00 2012-11-14 22:32:49.875 319 13063.78 422.71 57046.23 88888.00 2012-11-14 22:32:50.875 319 13063.52 422.59 57048.19 88888.00 2012-11-14 22:32:51.875 319 13064.17 422.96 57050.39 88888.00 2012-11-14 22:32:52.875 319 13063.39 422.96 57041.95 88888.00 2012-11-14 22:32:53.875 319 13063.13 422.84 57043.30 88888.00 2012-11-14 22:32:54.875 319 13063.26 422.71 57042.32 88888.00 2012-11-14 22:32:55.875 319 13063.26 423.21 57041.58 88888.00 2012-11-14 22:32:56.875 319 13062.61 422.96 57043.30 88888.00 2012-11-14 22:32:57.875 319 13063.13 423.21 57044.39 88888.00 2012-11-14 22:32:58.875 319 13063.78 423.83 57042.93 88888.00 2012-11-14 22:32:59.875 319 13062.87 423.21 57042.93 88888.00 2012-11-14 22:33:00.875 319 13063.00 424.45 57042.32 88888.00 2012-11-14 22:33:01.875 319 13063.78 423.33 57042.07 88888.00 2012-11-14 22:33:02.875 319 13062.61 422.84 57041.34 88888.00 2012-11-14 22:33:03.875 319 13062.74 422.96 57043.05 88888.00 2012-11-14 22:33:04.875 319 13063.13 423.21 57042.07 88888.00 2012-11-14 22:33:05.875 319 13063.13 423.33 57040.24 88888.00 2012-11-14 22:33:06.875 319 13063.39 422.96 57048.68 88888.00 2012-11-14 22:33:07.875 319 13063.13 422.96 57049.41 88888.00 2012-11-14 22:33:08.875 319 13063.65 422.71 57044.89 88888.00 2012-11-14 22:33:09.875 319 13062.74 423.70 57046.35 88888.00 2012-11-14 22:33:10.875 319 13062.74 422.84 57050.75 88888.00 2012-11-14 22:33:11.875 319 13062.35 423.70 57047.70 88888.00 2012-11-14 22:33:12.875 319 13062.74 422.84 57045.86 88888.00 2012-11-14 22:33:13.875 319 13061.70 422.96 57045.86 88888.00 2012-11-14 22:33:14.875 319 13062.74 423.08 57045.62 88888.00 2012-11-14 22:33:15.875 319 13062.09 422.96 57045.13 88888.00 2012-11-14 22:33:16.875 319 13061.57 423.21 57043.05 88888.00 2012-11-14 22:33:17.875 319 13062.35 423.08 57043.17 88888.00 2012-11-14 22:33:18.875 319 13062.09 423.21 57045.38 88888.00 2012-11-14 22:33:19.875 319 13061.44 423.33 57046.11 88888.00 2012-11-14 22:33:20.875 319 13061.31 423.70 57045.50 88888.00 2012-11-14 22:33:21.875 319 13060.92 423.70 57043.54 88888.00 2012-11-14 22:33:22.875 319 13060.92 422.96 57042.93 88888.00 2012-11-14 22:33:23.875 319 13061.05 423.46 57043.17 88888.00 2012-11-14 22:33:24.875 319 13060.40 423.46 57043.30 88888.00 2012-11-14 22:33:25.875 319 13060.66 424.08 57042.32 88888.00 2012-11-14 22:33:26.875 319 13060.53 423.95 57042.20 88888.00 2012-11-14 22:33:27.875 319 13061.05 422.71 57040.97 88888.00 2012-11-14 22:33:28.875 319 13060.53 423.46 57040.12 88888.00 2012-11-14 22:33:29.875 319 13059.88 423.70 57038.28 88888.00 2012-11-14 22:33:30.875 319 13060.66 423.08 57036.33 88888.00 2012-11-14 22:33:31.875 319 13060.40 422.96 57036.57 88888.00 2012-11-14 22:33:32.875 319 13060.27 423.21 57034.12 88888.00 2012-11-14 22:33:33.875 319 13060.01 423.21 57035.23 88888.00 2012-11-14 22:33:34.875 319 13060.53 423.21 57032.90 88888.00 2012-11-14 22:33:35.875 319 13059.75 423.46 57030.70 88888.00 2012-11-14 22:33:36.875 319 13059.10 423.33 57031.07 88888.00 2012-11-14 22:33:37.875 319 13059.36 423.46 57031.07 88888.00 2012-11-14 22:33:38.875 319 13059.36 423.08 57033.15 88888.00 2012-11-14 22:33:39.875 319 13059.23 423.33 57031.07 88888.00 2012-11-14 22:33:40.875 319 13059.36 422.84 57025.93 88888.00 2012-11-14 22:33:41.875 319 13059.62 422.84 57044.27 88888.00 2012-11-14 22:33:42.875 319 13059.75 423.08 57035.59 88888.00 2012-11-14 22:33:43.875 319 13059.49 423.58 57080.83 88888.00 2012-11-14 22:33:44.875 319 13061.44 423.33 57103.70 88888.00 2012-11-14 22:33:45.875 319 13061.05 423.21 57134.63 88888.00 2012-11-14 22:33:46.875 319 13059.10 423.08 57040.61 88888.00 2012-11-14 22:33:47.875 319 13059.36 423.70 57038.41 88888.00 2012-11-14 22:33:48.875 319 13059.36 423.58 57026.18 88888.00 2012-11-14 22:33:49.875 319 13059.10 423.21 57024.59 88888.00 2012-11-14 22:33:50.875 319 13059.36 423.33 57034.12 88888.00 2012-11-14 22:33:51.875 319 13059.62 423.46 57030.70 88888.00 2012-11-14 22:33:52.875 319 13059.75 423.46 57046.60 88888.00 2012-11-14 22:33:53.875 319 13059.75 423.33 57038.28 88888.00 2012-11-14 22:33:54.875 319 13059.36 423.95 57041.22 88888.00 2012-11-14 22:33:55.875 319 13060.14 424.32 57075.45 88888.00 2012-11-14 22:33:56.875 319 13060.27 422.84 57067.75 88888.00 2012-11-14 22:33:57.875 319 13060.53 424.08 57068.73 88888.00 2012-11-14 22:33:58.875 319 13061.05 423.46 57076.80 88888.00 2012-11-14 22:33:59.875 319 13060.01 423.33 57083.89 88888.00 2012-11-14 22:34:00.875 319 13059.88 423.33 57088.66 88888.00 2012-11-14 22:34:01.875 319 13060.79 424.08 57099.78 88888.00 2012-11-14 22:34:02.875 319 13060.27 423.46 57094.04 88888.00 2012-11-14 22:34:03.875 319 13059.75 424.08 57109.81 88888.00 2012-11-14 22:34:04.875 319 13060.66 423.95 57110.05 88888.00 2012-11-14 22:34:05.875 319 13060.92 423.95 57104.43 88888.00 2012-11-14 22:34:06.875 319 13059.62 423.58 57053.81 88888.00 2012-11-14 22:34:07.875 319 13059.75 424.32 57062.61 88888.00 2012-11-14 22:34:08.875 319 13059.23 423.95 57057.84 88888.00 2012-11-14 22:34:09.875 319 13059.36 423.46 57054.42 88888.00 2012-11-14 22:34:10.875 319 13059.62 423.46 57055.52 88888.00 2012-11-14 22:34:11.875 319 13059.49 424.08 57052.34 88888.00 2012-11-14 22:34:12.875 319 13059.10 423.95 57051.98 88888.00 2012-11-14 22:34:13.875 319 13062.09 423.08 57203.83 88888.00 2012-11-14 22:34:14.875 319 13059.75 423.95 57177.91 88888.00 2012-11-14 22:34:15.875 319 13061.18 423.95 57184.27 88888.00 2012-11-14 22:34:16.875 319 13061.31 423.70 57189.77 88888.00 2012-11-14 22:34:17.875 319 13060.79 423.58 57184.02 88888.00 2012-11-14 22:34:18.875 319 13057.93 423.58 57040.48 88888.00 2012-11-14 22:34:19.875 319 13057.80 424.32 57051.73 88888.00 2012-11-14 22:34:20.875 319 13058.06 423.83 57049.53 88888.00 2012-11-14 22:34:21.875 319 13058.71 423.46 57047.70 88888.00 2012-11-14 22:34:22.875 319 13057.93 424.45 57043.42 88888.00 2012-11-14 22:34:23.875 319 13057.80 424.08 57029.97 88888.00 2012-11-14 22:34:24.875 319 13057.80 423.58 57045.01 88888.00 2012-11-14 22:34:25.875 319 13057.80 423.58 57049.41 88888.00 2012-11-14 22:34:26.875 319 13058.45 423.95 57047.57 88888.00 2012-11-14 22:34:27.875 319 13057.93 424.20 57046.23 88888.00 2012-11-14 22:34:28.875 319 13057.67 424.45 57045.50 88888.00 2012-11-14 22:34:29.875 319 13058.06 424.08 57045.01 88888.00 2012-11-14 22:34:30.875 319 13057.93 423.83 57035.71 88888.00 2012-11-14 22:34:31.875 319 13058.06 423.46 57033.15 88888.00 2012-11-14 22:34:32.875 319 13057.54 424.08 57026.18 88888.00 2012-11-14 22:34:33.875 319 13058.06 423.58 57038.77 88888.00 2012-11-14 22:34:34.875 319 13057.41 423.83 57023.49 88888.00 2012-11-14 22:34:35.875 319 13058.58 424.20 57034.61 88888.00 2012-11-14 22:34:36.875 319 13058.06 423.46 57042.80 88888.00 2012-11-14 22:34:37.875 319 13057.80 423.33 57024.22 88888.00 2012-11-14 22:34:38.875 319 13058.06 423.70 57038.16 88888.00 2012-11-14 22:34:39.875 319 13056.89 423.83 57017.99 88888.00 2012-11-14 22:34:40.875 319 13058.58 423.83 57044.39 88888.00 2012-11-14 22:34:41.875 319 13057.93 423.08 57031.31 88888.00 2012-11-14 22:34:42.875 319 13057.93 424.08 57032.54 88888.00 2012-11-14 22:34:43.875 319 13058.06 423.70 57035.11 88888.00 2012-11-14 22:34:44.875 319 13057.80 424.32 57037.67 88888.00 2012-11-14 22:34:45.875 319 13057.80 423.70 57024.22 88888.00 2012-11-14 22:34:46.875 319 13057.15 423.46 57021.53 88888.00 2012-11-14 22:34:47.875 319 13057.15 424.08 57024.71 88888.00 2012-11-14 22:34:48.875 319 13056.89 424.20 57022.51 88888.00 2012-11-14 22:34:49.875 319 13057.15 423.95 57018.48 88888.00 2012-11-14 22:34:50.875 319 13057.02 424.20 57032.90 88888.00 2012-11-14 22:34:51.875 319 13057.15 424.08 57047.57 88888.00 2012-11-14 22:34:52.875 319 13057.93 423.70 57050.27 88888.00 2012-11-14 22:34:53.875 319 13057.41 424.08 57048.55 88888.00 2012-11-14 22:34:54.875 319 13057.41 423.58 57044.27 88888.00 2012-11-14 22:34:55.875 319 13057.15 423.08 57042.07 88888.00 2012-11-14 22:34:56.875 319 13057.54 423.95 57043.79 88888.00 2012-11-14 22:34:57.875 319 13057.54 424.08 57042.93 88888.00 2012-11-14 22:34:58.875 319 13057.67 423.46 57037.91 88888.00 2012-11-14 22:34:59.875 319 13057.28 423.70 57030.09 88888.00 2012-11-14 22:35:00.875 319 13056.63 423.58 57022.27 88888.00 2012-11-14 22:35:01.875 319 13056.11 423.58 57021.04 88888.00 2012-11-14 22:35:02.875 319 13057.28 423.70 57020.31 88888.00 2012-11-14 22:35:03.875 319 13056.76 424.45 57021.29 88888.00 2012-11-14 22:35:04.875 319 13057.28 423.70 57020.92 88888.00 2012-11-14 22:35:05.875 319 13057.15 423.58 57024.22 88888.00 2012-11-14 22:35:06.875 319 13057.28 424.20 57022.02 88888.00 2012-11-14 22:35:07.875 319 13057.67 424.08 57024.34 88888.00 2012-11-14 22:35:08.875 319 13057.41 424.69 57025.08 88888.00 2012-11-14 22:35:09.875 319 13057.80 424.57 57023.73 88888.00 2012-11-14 22:35:10.875 319 13057.80 424.32 57023.12 88888.00 2012-11-14 22:35:11.875 319 13057.80 423.46 57024.46 88888.00 2012-11-14 22:35:12.875 319 13058.06 423.46 57039.63 88888.00 2012-11-14 22:35:13.875 319 13058.06 424.20 57040.61 88888.00 2012-11-14 22:35:14.875 319 13058.32 424.20 57042.07 88888.00 2012-11-14 22:35:15.875 319 13058.45 424.08 57049.16 88888.00 2012-11-14 22:35:16.875 319 13059.10 424.32 57048.43 88888.00 2012-11-14 22:35:17.875 319 13058.71 424.08 57047.45 88888.00 2012-11-14 22:35:18.875 319 13058.97 423.70 57045.74 88888.00 2012-11-14 22:35:19.875 319 13059.23 424.08 57045.74 88888.00 2012-11-14 22:35:20.875 319 13058.32 423.70 57045.50 88888.00 2012-11-14 22:35:21.875 319 13058.58 423.95 57044.52 88888.00 2012-11-14 22:35:22.875 319 13058.97 424.32 57042.80 88888.00 2012-11-14 22:35:23.875 319 13058.71 424.08 57043.54 88888.00 2012-11-14 22:35:24.875 319 13058.84 424.32 57042.80 88888.00 2012-11-14 22:35:25.875 319 13059.10 424.32 57044.27 88888.00 2012-11-14 22:35:26.875 319 13059.10 424.45 57046.60 88888.00 2012-11-14 22:35:27.875 319 13059.88 424.32 57047.21 88888.00 2012-11-14 22:35:28.875 319 13058.45 423.70 57047.33 88888.00 2012-11-14 22:35:29.875 319 13058.58 424.08 57046.47 88888.00 2012-11-14 22:35:30.875 319 13058.58 423.95 57044.39 88888.00 2012-11-14 22:35:31.875 319 13058.32 423.95 57046.84 88888.00 2012-11-14 22:35:32.875 319 13058.97 424.08 57044.64 88888.00 2012-11-14 22:35:33.875 319 13058.58 423.83 57035.23 88888.00 2012-11-14 22:35:34.875 319 13058.32 423.83 57032.29 88888.00 2012-11-14 22:35:35.875 319 13058.45 423.95 57034.74 88888.00 2012-11-14 22:35:36.875 319 13059.10 423.95 57039.02 88888.00 2012-11-14 22:35:37.875 319 13058.84 423.70 57045.13 88888.00 2012-11-14 22:35:38.875 319 13059.10 423.70 57044.52 88888.00 2012-11-14 22:35:39.875 319 13058.84 423.95 57045.62 88888.00 2012-11-14 22:35:40.875 319 13058.45 423.95 57046.47 88888.00 2012-11-14 22:35:41.875 319 13059.49 424.20 57095.62 88888.00 2012-11-14 22:35:42.875 319 13060.53 424.45 57100.88 88888.00 2012-11-14 22:35:43.875 319 13060.40 423.95 57134.87 88888.00 2012-11-14 22:35:44.875 319 13059.75 423.33 57129.49 88888.00 2012-11-14 22:35:45.875 319 13058.58 423.46 57057.48 88888.00 2012-11-14 22:35:46.875 319 13060.14 424.45 57081.32 88888.00 2012-11-14 22:35:47.875 319 13059.75 424.20 57146.49 88888.00 2012-11-14 22:35:48.875 319 13060.14 424.32 57136.95 88888.00 2012-11-14 22:35:49.875 319 13058.97 424.57 57055.40 88888.00 2012-11-14 22:35:50.875 319 13058.58 424.32 57058.09 88888.00 2012-11-14 22:35:51.875 319 13058.58 424.08 57055.77 88888.00 2012-11-14 22:35:52.875 319 13058.06 423.95 57045.98 88888.00 2012-11-14 22:35:53.875 319 13058.06 424.57 57051.12 88888.00 2012-11-14 22:35:54.875 319 13058.71 424.32 57050.39 88888.00 2012-11-14 22:35:55.875 319 13057.80 423.95 57036.08 88888.00 2012-11-14 22:35:56.875 319 13057.28 424.69 57042.56 88888.00 2012-11-14 22:35:57.875 319 13057.93 424.94 57060.29 88888.00 2012-11-14 22:35:58.875 319 13058.71 424.69 57064.45 88888.00 2012-11-14 22:35:59.875 319 13058.19 424.94 57064.45 88888.00 2012-11-14 22:36:00.875 319 13058.58 424.57 57063.47 88888.00 2012-11-14 22:36:01.875 319 13058.58 423.95 57061.76 88888.00 2012-11-14 22:36:02.875 319 13058.32 424.94 57061.02 88888.00 2012-11-14 22:36:03.875 319 13058.58 424.32 57062.12 88888.00 2012-11-14 22:36:04.875 319 13058.71 423.95 57060.66 88888.00 2012-11-14 22:36:05.875 319 13058.32 424.20 57061.64 88888.00 2012-11-14 22:36:06.875 319 13058.45 424.82 57061.27 88888.00 2012-11-14 22:36:07.875 319 13058.32 424.32 57061.27 88888.00 2012-11-14 22:36:08.875 319 13058.06 424.94 57061.02 88888.00 2012-11-14 22:36:09.875 319 13058.45 424.45 57061.02 88888.00 2012-11-14 22:36:10.875 319 13058.97 423.70 57057.36 88888.00 2012-11-14 22:36:11.875 319 13058.71 424.32 57056.87 88888.00 2012-11-14 22:36:12.875 319 13058.32 424.69 57056.50 88888.00 2012-11-14 22:36:13.875 319 13058.97 424.57 57056.38 88888.00 2012-11-14 22:36:14.875 319 13058.58 425.31 57057.23 88888.00 2012-11-14 22:36:15.875 319 13059.10 424.20 57053.57 88888.00 2012-11-14 22:36:16.875 319 13058.45 425.44 57048.55 88888.00 2012-11-14 22:36:17.875 319 13058.58 424.57 57050.14 88888.00 2012-11-14 22:36:18.875 319 13059.10 424.57 57050.14 88888.00 2012-11-14 22:36:19.875 319 13058.58 424.57 57051.00 88888.00 2012-11-14 22:36:20.875 319 13059.23 424.82 57043.05 88888.00 2012-11-14 22:36:21.875 319 13058.32 424.08 57028.99 88888.00 2012-11-14 22:36:22.875 319 13058.97 423.83 57052.34 88888.00 2012-11-14 22:36:23.875 319 13059.49 424.20 57054.54 88888.00 2012-11-14 22:36:24.875 319 13058.71 424.82 57060.90 88888.00 2012-11-14 22:36:25.875 319 13059.10 424.82 57063.35 88888.00 2012-11-14 22:36:26.875 319 13059.36 424.20 57063.47 88888.00 2012-11-14 22:36:27.875 319 13058.97 424.57 57062.73 88888.00 2012-11-14 22:36:28.875 319 13059.23 424.57 57062.86 88888.00 2012-11-14 22:36:29.875 319 13059.62 423.83 57062.61 88888.00 2012-11-14 22:36:30.875 319 13059.49 424.08 57062.86 88888.00 2012-11-14 22:36:31.875 319 13058.97 424.45 57062.25 88888.00 2012-11-14 22:36:32.875 319 13058.97 424.08 57061.64 88888.00 2012-11-14 22:36:33.875 319 13059.10 423.83 57062.00 88888.00 2012-11-14 22:36:34.875 319 13059.75 424.82 57062.00 88888.00 2012-11-14 22:36:35.875 319 13059.36 423.58 57060.54 88888.00 2012-11-14 22:36:36.875 319 13058.97 424.45 57060.90 88888.00 2012-11-14 22:36:37.875 319 13059.36 423.70 57059.31 88888.00 2012-11-14 22:36:38.875 319 13059.88 424.20 57059.56 88888.00 2012-11-14 22:36:39.875 319 13059.75 423.83 57060.78 88888.00 2012-11-14 22:36:40.875 319 13060.53 424.20 57059.92 88888.00 2012-11-14 22:36:41.875 319 13059.62 424.08 57060.17 88888.00 2012-11-14 22:36:42.875 319 13060.40 424.45 57060.54 88888.00 2012-11-14 22:36:43.875 319 13059.88 424.45 57037.79 88888.00 2012-11-14 22:36:44.875 319 13060.14 424.08 57028.50 88888.00 2012-11-14 22:36:45.875 319 13060.01 424.82 57026.30 88888.00 2012-11-14 22:36:46.875 319 13059.88 424.20 57030.46 88888.00 2012-11-14 22:36:47.875 319 13060.14 424.08 57028.50 88888.00 2012-11-14 22:36:48.875 319 13060.40 424.32 57024.96 88888.00 2012-11-14 22:36:49.875 319 13060.92 423.95 57032.17 88888.00 2012-11-14 22:36:50.875 319 13060.79 423.70 57023.49 88888.00 2012-11-14 22:36:51.875 319 13060.79 423.70 57028.01 88888.00 2012-11-14 22:36:52.875 319 13060.53 424.32 57028.01 88888.00 2012-11-14 22:36:53.875 319 13061.18 423.83 57029.97 88888.00 2012-11-14 22:36:54.875 319 13060.79 424.08 57031.31 88888.00 2012-11-14 22:36:55.875 319 13061.57 424.32 57033.52 88888.00 2012-11-14 22:36:56.875 319 13060.53 423.83 57030.09 88888.00 2012-11-14 22:36:57.875 319 13060.92 423.83 57032.78 88888.00 2012-11-14 22:36:58.875 319 13061.05 423.95 57029.60 88888.00 2012-11-14 22:36:59.875 319 13061.18 424.08 57028.62 88888.00 2012-11-14 22:37:00.875 319 13060.79 423.83 57028.26 88888.00 2012-11-14 22:37:01.875 319 13061.70 424.08 57029.36 88888.00 2012-11-14 22:37:02.875 319 13061.44 423.83 57033.27 88888.00 2012-11-14 22:37:03.875 319 13060.79 423.58 57026.79 88888.00 2012-11-14 22:37:04.875 319 13061.70 423.83 57041.09 88888.00 2012-11-14 22:37:05.875 319 13061.83 423.70 57065.91 88888.00 2012-11-14 22:37:06.875 319 13062.09 423.95 57059.68 88888.00 2012-11-14 22:37:07.875 319 13061.57 423.33 57059.43 88888.00 2012-11-14 22:37:08.875 319 13062.87 423.95 57122.77 88888.00 2012-11-14 22:37:09.875 319 13062.48 423.33 57120.81 88888.00 2012-11-14 22:37:10.875 319 13062.09 423.83 57059.92 88888.00 2012-11-14 22:37:11.875 319 13063.00 423.33 57138.05 88888.00 2012-11-14 22:37:12.875 319 13062.35 424.20 57122.89 88888.00 2012-11-14 22:37:13.875 319 13063.26 424.57 57106.63 88888.00 2012-11-14 22:37:14.875 319 13063.26 423.95 57120.93 88888.00 2012-11-14 22:37:15.875 319 13062.61 424.32 57114.70 88888.00 2012-11-14 22:37:16.875 319 13062.09 424.20 57043.17 88888.00 2012-11-14 22:37:17.875 319 13063.00 423.95 57154.19 88888.00 2012-11-14 22:37:18.875 319 13062.48 423.95 57044.03 88888.00 2012-11-14 22:37:19.875 319 13062.35 424.45 57039.87 88888.00 2012-11-14 22:37:20.875 319 13061.83 424.08 57034.25 88888.00 2012-11-14 22:37:21.875 319 13061.83 424.08 57030.46 88888.00 2012-11-14 22:37:22.875 319 13062.48 424.57 57027.52 88888.00 2012-11-14 22:37:23.875 319 13061.44 424.20 57028.62 88888.00 2012-11-14 22:37:24.875 319 13061.70 424.45 57029.85 88888.00 2012-11-14 22:37:25.875 319 13061.96 424.45 57029.36 88888.00 2012-11-14 22:37:26.875 319 13061.18 424.82 57030.58 88888.00 2012-11-14 22:37:27.875 319 13062.09 424.08 57031.31 88888.00 2012-11-14 22:37:28.875 319 13061.44 424.45 57026.18 88888.00 2012-11-14 22:37:29.875 319 13062.22 424.69 57024.22 88888.00 2012-11-14 22:37:30.875 319 13061.83 425.07 57026.30 88888.00 2012-11-14 22:37:31.875 319 13061.70 424.08 57026.05 88888.00 2012-11-14 22:37:32.875 319 13061.44 424.32 57023.49 88888.00 2012-11-14 22:37:33.875 319 13061.31 424.69 57024.96 88888.00 2012-11-14 22:37:34.875 319 13062.87 423.83 57074.72 88888.00 2012-11-14 22:37:35.875 319 13062.35 424.57 57039.50 88888.00 2012-11-14 22:37:36.875 319 13061.96 424.69 57036.69 88888.00 2012-11-14 22:37:37.875 319 13061.57 424.08 57023.49 88888.00 2012-11-14 22:37:38.875 319 13061.44 424.32 57022.39 88888.00 2012-11-14 22:37:39.875 319 13061.57 423.70 57033.39 88888.00 2012-11-14 22:37:40.875 319 13062.09 423.58 57028.87 88888.00 2012-11-14 22:37:41.875 319 13062.09 423.83 57041.95 88888.00 2012-11-14 22:37:42.875 319 13062.48 423.58 57045.13 88888.00 2012-11-14 22:37:43.875 319 13061.83 424.57 57045.01 88888.00 2012-11-14 22:37:44.875 319 13062.09 423.70 57028.13 88888.00 2012-11-14 22:37:45.875 319 13061.57 423.70 57024.59 88888.00 2012-11-14 22:37:46.875 319 13061.57 423.58 57022.51 88888.00 2012-11-14 22:37:47.875 319 13061.57 424.20 57025.45 88888.00 2012-11-14 22:37:48.875 319 13061.57 424.32 57025.93 88888.00 2012-11-14 22:37:49.875 319 13062.48 423.33 57024.34 88888.00 2012-11-14 22:37:50.875 319 13062.22 423.46 57036.94 88888.00 2012-11-14 22:37:51.875 319 13062.22 424.08 57028.75 88888.00 2012-11-14 22:37:52.875 319 13061.83 423.33 57024.22 88888.00 2012-11-14 22:37:53.875 319 13062.35 423.83 57026.79 88888.00 2012-11-14 22:37:54.875 319 13062.48 423.83 57030.58 88888.00 2012-11-14 22:37:55.875 319 13062.35 423.58 57035.23 88888.00 2012-11-14 22:37:56.875 319 13063.00 423.70 57032.90 88888.00 2012-11-14 22:37:57.875 319 13063.00 424.20 57053.57 88888.00 2012-11-14 22:37:58.875 319 13063.13 424.69 57057.60 88888.00 2012-11-14 22:37:59.875 319 13063.65 423.58 57048.55 88888.00 2012-11-14 22:38:00.875 319 13062.48 423.83 57039.87 88888.00 2012-11-14 22:38:01.875 319 13062.61 423.70 57032.90 88888.00 2012-11-14 22:38:02.875 319 13062.35 423.58 57036.57 88888.00 2012-11-14 22:38:03.875 319 13063.00 423.46 57039.75 88888.00 2012-11-14 22:38:04.875 319 13062.22 422.84 57039.87 88888.00 2012-11-14 22:38:05.874 319 13063.13 424.08 57037.67 88888.00 2012-11-14 22:38:06.874 319 13063.00 423.83 57038.28 88888.00 2012-11-14 22:38:07.874 319 13063.00 423.21 57035.35 88888.00 2012-11-14 22:38:08.874 319 13063.39 423.33 57035.11 88888.00 2012-11-14 22:38:09.874 319 13062.48 423.83 57038.41 88888.00 2012-11-14 22:38:10.874 319 13062.74 423.33 57040.24 88888.00 2012-11-14 22:38:11.874 319 13062.74 423.21 57045.13 88888.00 2012-11-14 22:38:12.874 319 13062.35 423.83 57037.91 88888.00 2012-11-14 22:38:13.874 319 13062.74 423.70 57041.95 88888.00 2012-11-14 22:38:14.874 319 13062.74 423.83 57034.49 88888.00 2012-11-14 22:38:15.874 319 13062.87 422.59 57036.57 88888.00 2012-11-14 22:38:16.874 319 13061.96 424.32 57035.84 88888.00 2012-11-14 22:38:17.874 319 13062.09 424.08 57037.18 88888.00 2012-11-14 22:38:18.874 319 13063.52 424.32 57038.16 88888.00 2012-11-14 22:38:19.874 319 13063.00 423.70 57037.67 88888.00 2012-11-14 22:38:20.874 319 13062.74 423.21 57041.95 88888.00 2012-11-14 22:38:21.874 319 13062.09 424.08 57038.41 88888.00 2012-11-14 22:38:22.874 319 13063.00 423.21 57058.34 88888.00 2012-11-14 22:38:23.874 319 13063.00 423.46 57061.02 88888.00 2012-11-14 22:38:24.874 319 13063.26 423.46 57043.66 88888.00 2012-11-14 22:38:25.874 319 13063.00 423.46 57043.91 88888.00 2012-11-14 22:38:26.874 319 13063.13 424.08 57042.68 88888.00 2012-11-14 22:38:27.874 319 13062.74 423.33 57040.36 88888.00 2012-11-14 22:38:28.874 319 13062.61 424.32 57041.22 88888.00 2012-11-14 22:38:29.874 319 13062.74 423.08 57066.65 88888.00 2012-11-14 22:38:30.874 319 13063.13 423.95 57068.61 88888.00 2012-11-14 22:38:31.874 319 13062.74 424.45 57054.91 88888.00 2012-11-14 22:38:32.874 319 13062.61 423.95 57048.19 88888.00 2012-11-14 22:38:33.874 319 13063.00 423.70 57044.64 88888.00 2012-11-14 22:38:34.874 319 13062.74 424.08 57072.39 88888.00 2012-11-14 22:38:35.874 319 13063.78 423.83 57073.86 88888.00 2012-11-14 22:38:36.874 319 13063.39 423.58 57070.32 88888.00 2012-11-14 22:38:37.874 319 13064.04 423.08 57076.06 88888.00 2012-11-14 22:38:38.874 319 13063.78 423.46 57074.35 88888.00 2012-11-14 22:38:39.874 319 13063.39 423.58 57067.14 88888.00 2012-11-14 22:38:40.874 319 13063.65 423.33 57063.59 88888.00 2012-11-14 22:38:41.874 319 13063.52 423.70 57064.69 88888.00 2012-11-14 22:38:42.874 319 13063.00 423.46 57058.82 88888.00 2012-11-14 22:38:43.874 319 13063.39 423.21 57030.70 88888.00 2012-11-14 22:38:44.874 319 13062.48 423.33 57030.34 88888.00 2012-11-14 22:38:45.874 319 13062.87 423.95 57034.49 88888.00 2012-11-14 22:38:46.874 319 13062.87 423.33 57032.90 88888.00 2012-11-14 22:38:47.874 319 13063.78 423.58 57057.48 88888.00 2012-11-14 22:38:48.874 319 13063.39 423.70 57032.41 88888.00 2012-11-14 22:38:49.874 319 13063.00 423.08 57034.74 88888.00 2012-11-14 22:38:50.874 319 13062.61 423.46 57030.21 88888.00 2012-11-14 22:38:51.874 319 13063.26 423.46 57031.56 88888.00 2012-11-14 22:38:52.874 319 13062.87 423.21 57028.26 88888.00 2012-11-14 22:38:53.874 319 13063.91 422.84 57055.52 88888.00 2012-11-14 22:38:54.874 319 13063.13 422.96 57056.25 88888.00 2012-11-14 22:38:55.874 319 13064.30 423.08 57047.21 88888.00 2012-11-14 22:38:56.874 319 13063.52 423.08 57072.27 88888.00 2012-11-14 22:38:57.874 319 13063.52 422.96 57063.59 88888.00 2012-11-14 22:38:58.874 319 13063.39 422.96 57062.00 88888.00 2012-11-14 22:38:59.874 319 13064.69 423.21 57067.62 88888.00 2012-11-14 22:39:00.874 319 13063.65 423.58 57070.80 88888.00 2012-11-14 22:39:01.874 319 13064.30 423.70 57071.05 88888.00 2012-11-14 22:39:02.874 319 13063.52 423.58 57068.48 88888.00 2012-11-14 22:39:03.874 319 13063.78 422.84 57068.48 88888.00 2012-11-14 22:39:04.874 319 13063.65 423.70 57047.21 88888.00 2012-11-14 22:39:05.874 319 13063.65 423.21 57034.37 88888.00 2012-11-14 22:39:06.874 319 13064.17 423.21 57060.05 88888.00 2012-11-14 22:39:07.874 319 13063.78 423.58 57072.27 88888.00 2012-11-14 22:39:08.874 319 13064.82 423.46 57072.03 88888.00 2012-11-14 22:39:09.874 319 13063.39 423.46 57072.64 88888.00 2012-11-14 22:39:10.874 319 13064.30 422.96 57069.71 88888.00 2012-11-14 22:39:11.874 319 13063.52 423.08 57070.56 88888.00 2012-11-14 22:39:12.874 319 13063.91 423.70 57070.80 88888.00 2012-11-14 22:39:13.874 319 13063.65 423.70 57070.32 88888.00 2012-11-14 22:39:14.874 319 13063.52 423.08 57069.46 88888.00 2012-11-14 22:39:15.874 319 13064.17 423.21 57069.46 88888.00 2012-11-14 22:39:16.874 319 13064.04 422.96 57068.85 88888.00 2012-11-14 22:39:17.874 319 13063.91 422.71 57068.48 88888.00 2012-11-14 22:39:18.874 319 13064.30 423.08 57068.36 88888.00 2012-11-14 22:39:19.874 319 13064.04 423.08 57066.04 88888.00 2012-11-14 22:39:20.874 319 13063.91 422.47 57065.30 88888.00 2012-11-14 22:39:21.874 319 13063.65 422.96 57066.28 88888.00 2012-11-14 22:39:22.874 319 13063.65 422.84 57065.67 88888.00 2012-11-14 22:39:23.874 319 13064.56 422.96 57065.79 88888.00 2012-11-14 22:39:24.874 319 13064.43 422.84 57067.14 88888.00 2012-11-14 22:39:25.874 319 13063.91 423.58 57037.79 88888.00 2012-11-14 22:39:26.874 319 13064.30 423.21 57039.50 88888.00 2012-11-14 22:39:27.874 319 13063.91 422.96 57036.69 88888.00 2012-11-14 22:39:28.874 319 13063.52 423.46 57032.17 88888.00 2012-11-14 22:39:29.874 319 13064.04 423.08 57056.38 88888.00 2012-11-14 22:39:30.874 319 13064.43 422.96 57059.43 88888.00 2012-11-14 22:39:31.874 319 13064.82 422.84 57068.48 88888.00 2012-11-14 22:39:32.874 319 13065.08 423.83 57067.62 88888.00 2012-11-14 22:39:33.874 319 13064.69 423.08 57096.11 88888.00 2012-11-14 22:39:34.874 319 13066.51 423.33 57119.10 88888.00 2012-11-14 22:39:35.874 319 13064.43 423.21 57057.60 88888.00 2012-11-14 22:39:36.874 319 13063.91 423.58 57039.02 88888.00 2012-11-14 22:39:37.874 319 13064.43 422.84 57055.03 88888.00 2012-11-14 22:39:38.874 319 13064.82 423.33 57056.87 88888.00 2012-11-14 22:39:39.874 319 13065.08 422.84 57067.87 88888.00 2012-11-14 22:39:40.874 319 13064.56 423.21 57050.02 88888.00 2012-11-14 22:39:41.874 319 13064.82 422.96 57060.29 88888.00 2012-11-14 22:39:42.874 319 13065.21 423.58 57046.72 88888.00 2012-11-14 22:39:43.874 319 13065.08 423.33 57048.43 88888.00 2012-11-14 22:39:44.874 319 13064.69 422.96 57040.48 88888.00 2012-11-14 22:39:45.874 319 13065.34 423.21 57062.00 88888.00 2012-11-14 22:39:46.874 319 13065.86 423.08 57068.61 88888.00 2012-11-14 22:39:47.874 319 13065.08 423.33 57060.54 88888.00 2012-11-14 22:39:48.874 319 13065.60 423.08 57040.24 88888.00 2012-11-14 22:39:49.874 319 13065.08 423.46 57059.68 88888.00 2012-11-14 22:39:50.874 319 13064.95 422.84 57060.29 88888.00 2012-11-14 22:39:51.874 319 13065.60 423.46 57058.70 88888.00 2012-11-14 22:39:52.874 319 13065.73 422.71 57057.97 88888.00 2012-11-14 22:39:53.874 319 13065.60 423.33 57059.19 88888.00 2012-11-14 22:39:54.874 319 13065.60 423.33 57058.34 88888.00 2012-11-14 22:39:55.874 319 13065.60 423.58 57059.68 88888.00 2012-11-14 22:39:56.874 319 13065.34 422.84 57061.02 88888.00 2012-11-14 22:39:57.874 319 13065.73 423.70 57061.14 88888.00 2012-11-14 22:39:58.874 319 13065.60 423.21 57061.76 88888.00 2012-11-14 22:39:59.874 319 13065.86 423.21 57061.51 88888.00 2012-11-14 22:40:00.874 319 13065.99 423.33 57063.84 88888.00 2012-11-14 22:40:01.874 319 13065.86 423.70 57066.40 88888.00 2012-11-14 22:40:02.874 319 13066.38 423.83 57065.18 88888.00 2012-11-14 22:40:03.874 319 13065.08 422.96 57057.48 88888.00 2012-11-14 22:40:04.874 319 13065.34 423.33 57059.68 88888.00 2012-11-14 22:40:05.874 319 13065.21 422.96 57062.00 88888.00 2012-11-14 22:40:06.874 319 13065.21 422.71 57061.88 88888.00 2012-11-14 22:40:07.874 319 13065.60 423.21 57065.30 88888.00 2012-11-14 22:40:08.874 319 13065.99 422.96 57068.24 88888.00 2012-11-14 22:40:09.874 319 13065.47 422.84 57068.85 88888.00 2012-11-14 22:40:10.874 319 13066.25 422.96 57070.20 88888.00 2012-11-14 22:40:11.874 319 13065.86 423.46 57070.07 88888.00 2012-11-14 22:40:12.874 319 13065.99 423.21 57070.32 88888.00 2012-11-14 22:40:13.874 319 13065.60 424.08 57069.71 88888.00 2012-11-14 22:40:14.874 319 13065.86 422.96 57071.05 88888.00 2012-11-14 22:40:15.874 319 13065.60 422.96 57072.76 88888.00 2012-11-14 22:40:16.874 319 13065.99 423.08 57070.20 88888.00 2012-11-14 22:40:17.874 319 13065.47 423.46 57067.62 88888.00 2012-11-14 22:40:18.874 319 13065.47 422.96 57067.02 88888.00 2012-11-14 22:40:19.874 319 13066.12 423.83 57068.73 88888.00 2012-11-14 22:40:20.874 319 13065.34 422.84 57053.81 88888.00 2012-11-14 22:40:21.874 319 13065.34 423.58 57056.62 88888.00 2012-11-14 22:40:22.874 319 13065.99 422.47 57058.95 88888.00 2012-11-14 22:40:23.874 319 13065.34 423.21 57069.95 88888.00 2012-11-14 22:40:24.874 319 13066.64 423.33 57069.58 88888.00 2012-11-14 22:40:25.874 319 13066.25 422.71 57071.66 88888.00 2012-11-14 22:40:26.874 319 13066.12 422.84 57063.10 88888.00 2012-11-14 22:40:27.874 319 13065.21 422.34 57056.13 88888.00 2012-11-14 22:40:28.874 319 13065.73 422.96 57065.79 88888.00 2012-11-14 22:40:29.874 319 13065.99 423.21 57066.77 88888.00 2012-11-14 22:40:30.874 319 13065.47 423.46 57058.34 88888.00 2012-11-14 22:40:31.874 319 13065.99 423.21 57062.00 88888.00 2012-11-14 22:40:32.874 319 13066.12 423.08 57056.25 88888.00 2012-11-14 22:40:33.874 319 13065.73 423.46 57065.67 88888.00 2012-11-14 22:40:34.874 319 13066.38 422.96 57073.25 88888.00 2012-11-14 22:40:35.874 319 13066.64 423.08 57072.76 88888.00 2012-11-14 22:40:36.874 319 13065.99 422.84 57074.96 88888.00 2012-11-14 22:40:37.874 319 13065.86 423.21 57075.33 88888.00 2012-11-14 22:40:38.874 319 13066.38 423.58 57087.68 88888.00 2012-11-14 22:40:39.874 319 13065.73 422.71 57067.50 88888.00 2012-11-14 22:40:40.874 319 13065.21 422.59 57058.70 88888.00 2012-11-14 22:40:41.874 319 13065.47 422.59 57043.42 88888.00 2012-11-14 22:40:42.874 319 13065.99 422.22 57046.96 88888.00 2012-11-14 22:40:43.874 319 13065.86 422.71 57051.49 88888.00 2012-11-14 22:40:44.874 319 13065.73 422.71 57046.84 88888.00 2012-11-14 22:40:45.874 319 13065.86 422.84 57039.14 88888.00 2012-11-14 22:40:46.874 319 13065.34 422.59 57042.07 88888.00 2012-11-14 22:40:47.874 319 13065.21 422.71 57047.33 88888.00 2012-11-14 22:40:48.874 319 13065.08 422.84 57052.46 88888.00 2012-11-14 22:40:49.874 319 13066.12 422.22 57070.20 88888.00 2012-11-14 22:40:50.874 319 13066.25 422.59 57112.99 88888.00 2012-11-14 22:40:51.874 319 13066.12 423.21 57117.51 88888.00 2012-11-14 22:40:52.874 319 13066.38 422.59 57119.34 88888.00 2012-11-14 22:40:53.874 319 13067.55 422.96 57121.67 88888.00 2012-11-14 22:40:54.874 319 13066.90 422.84 57126.44 88888.00 2012-11-14 22:40:55.874 319 13066.64 422.96 57131.82 88888.00 2012-11-14 22:40:56.874 319 13067.03 423.21 57133.04 88888.00 2012-11-14 22:40:57.874 319 13067.29 422.96 57158.23 88888.00 2012-11-14 22:40:58.874 319 13067.16 423.46 57167.39 88888.00 2012-11-14 22:40:59.874 319 13066.90 421.97 57144.65 88888.00 2012-11-14 22:41:00.874 319 13067.42 422.96 57156.88 88888.00 2012-11-14 22:41:01.874 319 13067.42 423.21 57167.27 88888.00 2012-11-14 22:41:02.874 319 13067.03 423.08 57167.39 88888.00 2012-11-14 22:41:03.874 319 13067.16 422.84 57171.43 88888.00 2012-11-14 22:41:04.874 319 13067.03 423.08 57168.86 88888.00 2012-11-14 22:41:05.874 319 13068.07 423.08 57170.21 88888.00 2012-11-14 22:41:06.874 319 13067.03 422.71 57175.95 88888.00 2012-11-14 22:41:07.874 319 13066.51 422.71 57153.70 88888.00 2012-11-14 22:41:08.874 319 13067.16 422.96 57168.50 88888.00 2012-11-14 22:41:09.874 319 13067.03 422.96 57148.45 88888.00 2012-11-14 22:41:10.874 319 13067.42 422.59 57107.85 88888.00 2012-11-14 22:41:11.874 319 13067.29 423.46 57128.15 88888.00 2012-11-14 22:41:12.874 319 13065.34 422.71 57059.92 88888.00 2012-11-14 22:41:13.874 319 13065.60 423.21 57041.71 88888.00 2012-11-14 22:41:14.874 319 13064.82 422.59 57037.55 88888.00 2012-11-14 22:41:15.874 319 13064.95 422.84 57035.35 88888.00 2012-11-14 22:41:16.874 319 13064.82 422.96 57034.25 88888.00 2012-11-14 22:41:17.874 319 13064.56 421.97 57035.71 88888.00 2012-11-14 22:41:18.874 319 13064.82 422.84 57033.64 88888.00 2012-11-14 22:41:19.874 319 13065.73 422.84 57036.94 88888.00 2012-11-14 22:41:20.874 319 13066.12 423.08 57035.96 88888.00 2012-11-14 22:41:21.874 319 13066.51 422.59 57070.20 88888.00 2012-11-14 22:41:22.874 319 13065.86 422.22 57058.09 88888.00 2012-11-14 22:41:23.874 319 13065.60 422.84 57059.43 88888.00 2012-11-14 22:41:24.874 319 13066.25 422.84 57052.34 88888.00 2012-11-14 22:41:25.874 319 13065.86 423.21 57058.46 88888.00 2012-11-14 22:41:26.874 319 13065.99 422.22 57052.46 88888.00 2012-11-14 22:41:27.874 319 13065.99 422.47 57042.20 88888.00 2012-11-14 22:41:28.874 319 13066.25 422.34 57066.77 88888.00 2012-11-14 22:41:29.874 319 13066.12 422.71 57060.17 88888.00 2012-11-14 22:41:30.874 319 13066.25 422.71 57057.36 88888.00 2012-11-14 22:41:31.874 319 13066.25 422.96 57060.41 88888.00 2012-11-14 22:41:32.874 319 13066.38 421.85 57056.38 88888.00 2012-11-14 22:41:33.874 319 13066.38 422.96 57061.64 88888.00 2012-11-14 22:41:34.874 319 13065.73 422.59 57052.46 88888.00 2012-11-14 22:41:35.874 319 13065.99 422.96 57047.94 88888.00 2012-11-14 22:41:36.874 319 13066.12 423.08 57044.76 88888.00 2012-11-14 22:41:37.874 319 13066.38 421.85 57054.18 88888.00 2012-11-14 22:41:38.874 319 13066.25 423.21 57052.59 88888.00 2012-11-14 22:41:39.874 319 13065.99 422.09 57057.23 88888.00 2012-11-14 22:41:40.874 319 13066.51 422.71 57067.38 88888.00 2012-11-14 22:41:41.874 319 13066.64 422.84 57065.91 88888.00 2012-11-14 22:41:42.874 319 13067.16 422.22 57073.38 88888.00 2012-11-14 22:41:43.874 319 13066.77 422.22 57072.64 88888.00 2012-11-14 22:41:44.874 319 13067.03 421.97 57071.66 88888.00 2012-11-14 22:41:45.874 319 13067.29 422.34 57071.91 88888.00 2012-11-14 22:41:46.874 319 13067.03 422.09 57071.05 88888.00 2012-11-14 22:41:47.874 319 13067.29 422.34 57074.60 88888.00 2012-11-14 22:41:48.874 319 13067.03 422.71 57056.50 88888.00 2012-11-14 22:41:49.874 319 13067.42 422.09 57070.80 88888.00 2012-11-14 22:41:50.874 319 13067.29 422.34 57069.95 88888.00 2012-11-14 22:41:51.874 319 13067.03 422.59 57068.48 88888.00 2012-11-14 22:41:52.874 319 13067.16 422.96 57040.12 88888.00 2012-11-14 22:41:53.874 319 13067.29 422.84 57036.94 88888.00 2012-11-14 22:41:54.874 319 13066.90 422.47 57031.56 88888.00 2012-11-14 22:41:55.874 319 13067.42 422.71 57115.80 88888.00 2012-11-14 22:41:56.874 319 13068.98 422.22 57126.07 88888.00 2012-11-14 22:41:57.874 319 13068.46 422.96 57140.74 88888.00 2012-11-14 22:41:58.874 319 13068.46 422.34 57127.05 88888.00 2012-11-14 22:41:59.874 319 13068.59 422.71 57128.52 88888.00 2012-11-14 22:42:00.874 319 13067.16 422.84 57056.75 88888.00 2012-11-14 22:42:01.874 319 13068.07 422.34 57084.13 88888.00 2012-11-14 22:42:02.874 319 13069.89 423.33 57154.56 88888.00 2012-11-14 22:42:03.874 319 13069.37 422.34 57155.54 88888.00 2012-11-14 22:42:04.874 319 13069.50 423.08 57159.94 88888.00 2012-11-14 22:42:05.874 319 13068.98 422.34 57163.48 88888.00 2012-11-14 22:42:06.874 319 13069.50 422.47 57157.86 88888.00 2012-11-14 22:42:07.874 319 13069.50 422.96 57143.55 88888.00 2012-11-14 22:42:08.874 319 13068.46 423.21 57142.45 88888.00 2012-11-14 22:42:09.874 319 13068.72 422.71 57141.72 88888.00 2012-11-14 22:42:10.874 319 13068.59 422.84 57142.09 88888.00 2012-11-14 22:42:11.874 319 13068.20 422.84 57139.89 88888.00 2012-11-14 22:42:12.874 319 13068.98 422.59 57145.88 88888.00 2012-11-14 22:42:13.874 319 13067.94 423.21 57139.03 88888.00 2012-11-14 22:42:14.874 319 13067.03 422.59 57141.72 88888.00 2012-11-14 22:42:15.874 319 13067.42 423.21 57138.05 88888.00 2012-11-14 22:42:16.874 319 13067.68 422.59 57151.38 88888.00 2012-11-14 22:42:17.874 319 13067.29 422.96 57134.02 88888.00 2012-11-14 22:42:18.874 319 13068.07 422.96 57158.71 88888.00 2012-11-14 22:42:19.874 319 13067.68 423.08 57166.79 88888.00 2012-11-14 22:42:20.874 319 13068.07 423.33 57158.47 88888.00 2012-11-14 22:42:21.874 319 13066.77 422.96 57132.06 88888.00 2012-11-14 22:42:22.874 319 13067.03 422.59 57150.89 88888.00 2012-11-14 22:42:23.874 319 13067.03 421.97 57163.36 88888.00 2012-11-14 22:42:24.874 319 13066.77 422.71 57164.58 88888.00 2012-11-14 22:42:25.874 319 13067.16 422.47 57161.16 88888.00 2012-11-14 22:42:26.874 319 13066.38 422.71 57141.23 88888.00 2012-11-14 22:42:27.874 319 13066.51 422.34 57159.57 88888.00 2012-11-14 22:42:28.874 319 13065.99 422.59 57162.38 88888.00 2012-11-14 22:42:29.874 319 13065.99 423.08 57144.78 88888.00 2012-11-14 22:42:30.874 319 13064.95 422.09 57043.91 88888.00 2012-11-14 22:42:31.874 319 13065.08 422.84 57133.77 88888.00 2012-11-14 22:42:32.874 319 13064.43 422.09 57122.16 88888.00 2012-11-14 22:42:33.874 319 13063.91 422.59 57036.69 88888.00 2012-11-14 22:42:34.874 319 13065.08 422.47 57140.38 88888.00 2012-11-14 22:42:35.874 319 13065.73 422.22 57135.12 88888.00 2012-11-14 22:42:36.874 319 13066.12 422.34 57140.01 88888.00 2012-11-14 22:42:37.874 319 13065.60 422.71 57134.87 88888.00 2012-11-14 22:42:38.874 319 13066.38 421.97 57134.75 88888.00 2012-11-14 22:42:39.874 319 13065.99 421.97 57150.89 88888.00 2012-11-14 22:42:40.874 319 13066.12 421.72 57129.86 88888.00 2012-11-14 22:42:41.874 319 13065.08 422.34 57117.02 88888.00 2012-11-14 22:42:42.874 319 13066.12 421.35 57138.18 88888.00 2012-11-14 22:42:43.874 319 13066.25 421.72 57141.48 88888.00 2012-11-14 22:42:44.874 319 13066.25 421.85 57133.41 88888.00 2012-11-14 22:42:45.874 319 13064.95 422.09 57055.64 88888.00 2012-11-14 22:42:46.874 319 13064.56 421.97 57071.29 88888.00 2012-11-14 22:42:47.874 319 13065.47 422.47 57033.39 88888.00 2012-11-14 22:42:48.874 319 13064.17 421.72 57032.90 88888.00 2012-11-14 22:42:49.874 319 13064.56 421.97 57045.25 88888.00 2012-11-14 22:42:50.874 319 13064.95 421.47 57029.97 88888.00 2012-11-14 22:42:51.874 319 13064.43 422.09 57029.23 88888.00 2012-11-14 22:42:52.874 319 13064.95 422.09 57030.95 88888.00 2012-11-14 22:42:53.874 319 13064.69 422.22 57034.37 88888.00 2012-11-14 22:42:54.874 319 13065.08 422.09 57033.39 88888.00 2012-11-14 22:42:55.874 319 13064.43 422.09 57032.41 88888.00 2012-11-14 22:42:56.874 319 13065.08 421.60 57042.20 88888.00 2012-11-14 22:42:57.874 319 13063.65 422.09 57030.58 88888.00 2012-11-14 22:42:58.874 319 13064.17 422.34 57036.33 88888.00 2012-11-14 22:42:59.874 319 13064.56 422.09 57041.22 88888.00 2012-11-14 22:43:00.874 319 13064.95 421.60 57039.50 88888.00 2012-11-14 22:43:01.874 319 13064.17 421.97 57039.75 88888.00 2012-11-14 22:43:02.874 319 13064.04 421.85 57055.16 88888.00 2012-11-14 22:43:03.874 319 13064.17 422.47 57043.17 88888.00 2012-11-14 22:43:04.874 319 13063.91 421.85 57050.75 88888.00 2012-11-14 22:43:05.874 319 13063.78 421.35 57051.12 88888.00 2012-11-14 22:43:06.874 319 13063.91 421.97 57057.72 88888.00 2012-11-14 22:43:07.874 319 13063.39 421.97 57050.39 88888.00 2012-11-14 22:43:08.874 319 13063.26 421.23 57045.86 88888.00 2012-11-14 22:43:09.874 319 13063.65 421.85 57049.04 88888.00 2012-11-14 22:43:10.874 319 13064.30 421.97 57066.53 88888.00 2012-11-14 22:43:11.874 319 13064.17 421.97 57061.27 88888.00 2012-11-14 22:43:12.874 319 13063.91 422.22 57049.41 88888.00 2012-11-14 22:43:13.874 319 13064.30 421.97 57066.89 88888.00 2012-11-14 22:43:14.874 319 13063.52 421.72 57059.07 88888.00 2012-11-14 22:43:15.874 319 13064.43 422.34 57071.05 88888.00 2012-11-14 22:43:16.874 319 13063.65 422.22 57069.34 88888.00 2012-11-14 22:43:17.874 319 13063.91 422.09 57051.86 88888.00 2012-11-14 22:43:18.874 319 13064.04 422.22 57060.05 88888.00 2012-11-14 22:43:19.874 319 13064.04 421.47 57083.03 88888.00 2012-11-14 22:43:20.874 319 13064.82 421.97 57095.26 88888.00 2012-11-14 22:43:21.874 319 13064.82 421.97 57089.14 88888.00 2012-11-14 22:43:22.874 319 13065.21 422.34 57056.99 88888.00 2012-11-14 22:43:23.874 319 13065.60 422.09 57100.52 88888.00 2012-11-14 22:43:24.874 319 13065.21 422.09 57095.26 88888.00 2012-11-14 22:43:25.874 319 13065.08 422.09 57083.89 88888.00 2012-11-14 22:43:26.874 319 13065.21 422.71 57095.14 88888.00 2012-11-14 22:43:27.874 319 13065.47 422.47 57098.93 88888.00 2012-11-14 22:43:28.874 319 13065.08 422.34 57062.25 88888.00 2012-11-14 22:43:29.874 319 13065.47 422.47 57100.03 88888.00 2012-11-14 22:43:30.874 319 13066.12 422.09 57096.48 88888.00 2012-11-14 22:43:31.874 319 13065.99 422.22 57098.68 88888.00 2012-11-14 22:43:32.874 319 13064.82 422.09 57098.07 88888.00 2012-11-14 22:43:33.874 319 13065.99 422.34 57055.64 88888.00 2012-11-14 22:43:34.874 319 13064.69 422.47 57089.63 88888.00 2012-11-14 22:43:35.874 319 13065.47 422.34 57090.00 88888.00 2012-11-14 22:43:36.874 319 13065.08 422.47 57090.73 88888.00 2012-11-14 22:43:37.874 319 13065.73 422.84 57076.18 88888.00 2012-11-14 22:43:38.874 319 13064.95 422.71 57049.65 88888.00 2012-11-14 22:43:39.874 319 13065.60 422.47 57095.26 88888.00 2012-11-14 22:43:40.874 319 13065.47 422.47 57098.56 88888.00 2012-11-14 22:43:41.874 319 13065.86 422.34 57092.20 88888.00 2012-11-14 22:43:42.874 319 13065.99 422.47 57087.19 88888.00 2012-11-14 22:43:43.874 319 13065.73 422.34 57088.90 88888.00 2012-11-14 22:43:44.874 319 13065.34 422.59 57084.13 88888.00 2012-11-14 22:43:45.874 319 13065.21 422.47 57078.14 88888.00 2012-11-14 22:43:46.874 319 13065.47 422.84 57085.72 88888.00 2012-11-14 22:43:47.874 319 13065.86 422.59 57082.30 88888.00 2012-11-14 22:43:48.874 319 13065.99 422.71 57078.27 88888.00 2012-11-14 22:43:49.874 319 13065.86 422.22 57081.69 88888.00 2012-11-14 22:43:50.874 319 13066.12 422.34 57084.13 88888.00 2012-11-14 22:43:51.874 319 13066.25 422.34 57086.21 88888.00 2012-11-14 22:43:52.874 319 13065.47 421.97 57081.81 88888.00 2012-11-14 22:43:53.874 319 13065.60 421.85 57079.24 88888.00 2012-11-14 22:43:54.874 319 13066.12 421.85 57068.36 88888.00 2012-11-14 22:43:55.874 319 13065.34 421.72 57076.31 88888.00 2012-11-14 22:43:56.874 319 13065.73 422.34 57079.00 88888.00 2012-11-14 22:43:57.874 319 13065.73 421.47 57075.09 88888.00 2012-11-14 22:43:58.874 319 13065.34 421.60 57071.29 88888.00 2012-11-14 22:43:59.874 319 13066.38 422.22 57072.15 88888.00 2012-11-14 22:44:00.874 319 13065.60 422.22 57072.64 88888.00 2012-11-14 22:44:01.874 319 13065.86 421.60 57070.80 88888.00 2012-11-14 22:44:02.874 319 13065.60 421.85 57069.09 88888.00 2012-11-14 22:44:03.874 319 13065.86 422.22 57073.38 88888.00 2012-11-14 22:44:04.874 319 13065.73 421.47 57082.54 88888.00 2012-11-14 22:44:05.874 319 13065.99 421.35 57075.70 88888.00 2012-11-14 22:44:06.874 319 13066.25 421.60 57074.47 88888.00 2012-11-14 22:44:07.874 319 13065.99 421.85 57072.88 88888.00 2012-11-14 22:44:08.874 319 13065.60 421.47 57071.91 88888.00 2012-11-14 22:44:09.874 319 13066.38 421.85 57071.79 88888.00 2012-11-14 22:44:10.874 319 13065.34 421.85 57074.23 88888.00 2012-11-14 22:44:11.874 319 13065.60 422.22 57074.35 88888.00 2012-11-14 22:44:12.874 319 13066.64 421.97 57074.84 88888.00 2012-11-14 22:44:13.874 319 13066.25 421.35 57088.66 88888.00 2012-11-14 22:44:14.874 319 13066.51 421.85 57090.12 88888.00 2012-11-14 22:44:15.874 319 13067.16 422.34 57112.99 88888.00 2012-11-14 22:44:16.874 319 13065.99 421.85 57061.39 88888.00 2012-11-14 22:44:17.874 319 13065.86 421.97 57064.08 88888.00 2012-11-14 22:44:18.874 319 13065.86 421.97 57057.60 88888.00 2012-11-14 22:44:19.874 319 13065.99 422.09 57059.92 88888.00 2012-11-14 22:44:20.874 319 13065.34 421.72 57077.41 88888.00 2012-11-14 22:44:21.874 319 13066.38 421.85 57120.45 88888.00 2012-11-14 22:44:22.874 319 13067.03 422.09 57116.17 88888.00 2012-11-14 22:44:23.874 319 13067.16 422.09 57117.63 88888.00 2012-11-14 22:44:24.874 319 13067.81 422.09 57126.80 88888.00 2012-11-14 22:44:25.874 319 13067.16 421.35 57132.67 88888.00 2012-11-14 22:44:26.874 319 13067.16 421.97 57135.24 88888.00 2012-11-14 22:44:27.874 319 13067.03 421.72 57142.70 88888.00 2012-11-14 22:44:28.874 319 13067.03 421.85 57147.22 88888.00 2012-11-14 22:44:29.874 319 13067.16 421.97 57161.41 88888.00 2012-11-14 22:44:30.874 319 13065.99 421.85 57067.14 88888.00 2012-11-14 22:44:31.874 319 13067.29 422.09 57137.44 88888.00 2012-11-14 22:44:32.874 319 13065.34 421.60 57072.15 88888.00 2012-11-14 22:44:33.874 319 13065.73 422.47 57066.04 88888.00 2012-11-14 22:44:34.874 319 13065.34 421.60 57052.95 88888.00 2012-11-14 22:44:35.874 319 13067.16 421.97 57070.68 88888.00 2012-11-14 22:44:36.874 319 13065.73 421.23 57072.39 88888.00 2012-11-14 22:44:37.874 319 13066.38 421.23 57079.00 88888.00 2012-11-14 22:44:38.874 319 13066.12 421.72 57078.88 88888.00 2012-11-14 22:44:39.874 319 13065.99 421.72 57086.09 88888.00 2012-11-14 22:44:40.874 319 13066.12 420.98 57062.00 88888.00 2012-11-14 22:44:41.874 319 13065.73 421.85 57068.12 88888.00 2012-11-14 22:44:42.874 319 13065.99 421.47 57061.51 88888.00 2012-11-14 22:44:43.874 319 13067.16 421.23 57143.19 88888.00 2012-11-14 22:44:44.874 319 13065.86 421.72 57100.15 88888.00 2012-11-14 22:44:45.874 319 13066.51 421.23 57125.09 88888.00 2012-11-14 22:44:46.874 319 13066.38 420.98 57129.98 88888.00 2012-11-14 22:44:47.874 319 13067.03 421.60 57134.38 88888.00 2012-11-14 22:44:48.874 319 13067.42 421.10 57157.74 88888.00 2012-11-14 22:44:49.874 319 13066.90 421.60 57143.31 88888.00 2012-11-14 22:44:50.874 319 13066.77 421.72 57145.14 88888.00 2012-11-14 22:44:51.874 319 13065.99 421.60 57143.80 88888.00 2012-11-14 22:44:52.874 319 13066.64 421.85 57146.00 88888.00 2012-11-14 22:44:53.874 319 13065.73 422.22 57146.24 88888.00 2012-11-14 22:44:54.874 319 13066.51 421.60 57144.04 88888.00 2012-11-14 22:44:55.874 319 13065.86 421.10 57139.64 88888.00 2012-11-14 22:44:56.874 319 13065.86 421.72 57143.31 88888.00 2012-11-14 22:44:57.874 319 13066.38 421.23 57117.14 88888.00 2012-11-14 22:44:58.874 319 13065.99 421.35 57144.90 88888.00 2012-11-14 22:44:59.874 319 13066.25 421.85 57136.95 88888.00 2012-11-14 22:45:00.874 319 13066.25 422.09 57136.22 88888.00 2012-11-14 22:45:01.874 319 13066.12 421.97 57149.54 88888.00 2012-11-14 22:45:02.874 319 13065.99 421.23 57137.68 88888.00 2012-11-14 22:45:03.874 319 13065.21 421.97 57142.82 88888.00 2012-11-14 22:45:04.874 319 13065.86 421.97 57141.84 88888.00 2012-11-14 22:45:05.874 319 13065.86 421.85 57142.45 88888.00 2012-11-14 22:45:06.874 319 13065.47 422.47 57144.41 88888.00 2012-11-14 22:45:07.874 319 13065.21 422.22 57143.92 88888.00 2012-11-14 22:45:08.874 319 13065.47 422.09 57139.15 88888.00 2012-11-14 22:45:09.874 319 13064.82 422.22 57140.98 88888.00 2012-11-14 22:45:10.874 319 13064.82 422.47 57135.61 88888.00 2012-11-14 22:45:11.874 319 13064.95 422.22 57133.29 88888.00 2012-11-14 22:45:12.874 319 13064.82 422.09 57127.54 88888.00 2012-11-14 22:45:13.874 319 13064.56 422.09 57130.71 88888.00 2012-11-14 22:45:14.874 319 13064.95 421.97 57128.52 88888.00 2012-11-14 22:45:15.874 319 13065.34 421.97 57127.41 88888.00 2012-11-14 22:45:16.874 319 13064.82 421.60 57130.23 88888.00 2012-11-14 22:45:17.874 319 13064.82 421.97 57112.38 88888.00 2012-11-14 22:45:18.874 319 13065.08 421.60 57170.57 88888.00 2012-11-14 22:45:19.874 319 13064.82 422.22 57171.55 88888.00 2012-11-14 22:45:20.874 319 13064.95 422.34 57173.14 88888.00 2012-11-14 22:45:21.874 319 13064.95 421.60 57171.06 88888.00 2012-11-14 22:45:22.874 319 13064.69 422.96 57172.16 88888.00 2012-11-14 22:45:23.874 319 13064.82 422.22 57174.73 88888.00 2012-11-14 22:45:24.874 319 13064.95 421.85 57177.42 88888.00 2012-11-14 22:45:25.874 319 13065.21 422.59 57175.34 88888.00 2012-11-14 22:45:26.874 319 13064.56 422.09 57177.66 88888.00 2012-11-14 22:45:27.874 319 13064.82 422.34 57180.23 88888.00 2012-11-14 22:45:28.874 319 13064.43 421.60 57167.88 88888.00 2012-11-14 22:45:29.874 319 13063.91 421.97 57170.94 88888.00 2012-11-14 22:45:30.874 319 13064.17 422.71 57168.74 88888.00 2012-11-14 22:45:31.874 319 13064.30 422.47 57167.88 88888.00 2012-11-14 22:45:32.874 319 13063.91 422.59 57169.96 88888.00 2012-11-14 22:45:33.874 319 13063.78 421.85 57173.63 88888.00 2012-11-14 22:45:34.874 319 13063.78 421.97 57164.46 88888.00 2012-11-14 22:45:35.874 319 13063.65 422.22 57169.72 88888.00 2012-11-14 22:45:36.874 319 13063.91 422.22 57172.41 88888.00 2012-11-14 22:45:37.874 319 13063.39 422.22 57171.55 88888.00 2012-11-14 22:45:38.874 319 13063.39 422.59 57167.27 88888.00 2012-11-14 22:45:39.874 319 13063.39 422.09 57175.71 88888.00 2012-11-14 22:45:40.874 319 13063.52 421.60 57168.25 88888.00 2012-11-14 22:45:41.874 319 13063.26 422.09 57170.21 88888.00 2012-11-14 22:45:42.874 319 13063.39 421.97 57166.79 88888.00 2012-11-14 22:45:43.874 319 13063.13 422.22 57164.83 88888.00 2012-11-14 22:45:44.874 319 13063.52 422.34 57169.84 88888.00 2012-11-14 22:45:45.874 319 13063.26 421.85 57162.63 88888.00 2012-11-14 22:45:46.874 319 13063.78 421.72 57160.55 88888.00 2012-11-14 22:45:47.874 319 13062.61 422.09 57137.07 88888.00 2012-11-14 22:45:48.874 319 13063.13 421.97 57134.26 88888.00 2012-11-14 22:45:49.874 319 13063.00 423.08 57127.54 88888.00 2012-11-14 22:45:50.874 319 13062.87 422.71 57141.48 88888.00 2012-11-14 22:45:51.874 319 13062.87 422.34 57110.30 88888.00 2012-11-14 22:45:52.874 319 13061.31 421.85 57065.67 88888.00 2012-11-14 22:45:53.874 319 13061.57 422.96 57067.26 88888.00 2012-11-14 22:45:54.874 319 13061.96 422.71 57058.70 88888.00 2012-11-14 22:45:55.874 319 13061.83 422.59 57053.32 88888.00 2012-11-14 22:45:56.874 319 13062.09 422.22 57065.43 88888.00 2012-11-14 22:45:57.874 319 13062.09 422.47 57059.80 88888.00 2012-11-14 22:45:58.874 319 13062.09 423.33 57051.61 88888.00 2012-11-14 22:45:59.874 319 13061.83 422.47 57051.12 88888.00 2012-11-14 22:46:00.874 319 13062.74 422.84 57068.36 88888.00 2012-11-14 22:46:01.874 319 13063.00 422.47 57067.38 88888.00 2012-11-14 22:46:02.874 319 13063.13 422.09 57069.09 88888.00 2012-11-14 22:46:03.874 319 13062.61 422.47 57064.20 88888.00 2012-11-14 22:46:04.874 319 13062.74 422.47 57057.60 88888.00 2012-11-14 22:46:05.874 319 13062.61 422.09 57062.86 88888.00 2012-11-14 22:46:06.874 319 13062.74 422.84 57057.36 88888.00 2012-11-14 22:46:07.874 319 13062.48 422.34 57056.13 88888.00 2012-11-14 22:46:08.874 319 13062.87 423.08 57062.73 88888.00 2012-11-14 22:46:09.874 319 13062.61 422.59 57059.68 88888.00 2012-11-14 22:46:10.874 319 13063.13 422.71 57070.32 88888.00 2012-11-14 22:46:11.874 319 13063.26 422.71 57070.20 88888.00 2012-11-14 22:46:12.874 319 13063.00 422.47 57063.71 88888.00 2012-11-14 22:46:13.874 319 13063.39 422.84 57045.38 88888.00 2012-11-14 22:46:14.874 319 13063.00 423.08 57072.64 88888.00 2012-11-14 22:46:15.874 319 13063.65 422.34 57082.30 88888.00 2012-11-14 22:46:16.874 319 13062.61 422.22 57074.23 88888.00 2012-11-14 22:46:17.874 319 13063.39 422.96 57071.66 88888.00 2012-11-14 22:46:18.874 319 13063.52 422.71 57067.26 88888.00 2012-11-14 22:46:19.874 319 13062.61 422.22 57071.79 88888.00 2012-11-14 22:46:20.874 319 13063.91 422.59 57067.02 88888.00 2012-11-14 22:46:21.874 319 13063.26 423.08 57060.78 88888.00 2012-11-14 22:46:22.874 319 13063.52 423.08 57058.21 88888.00 2012-11-14 22:46:23.874 319 13063.78 423.33 57055.16 88888.00 2012-11-14 22:46:24.874 319 13063.26 423.08 57051.24 88888.00 2012-11-14 22:46:25.874 319 13063.26 422.71 57052.59 88888.00 2012-11-14 22:46:26.874 319 13062.87 423.08 57058.82 88888.00 2012-11-14 22:46:27.874 319 13063.52 423.33 57060.66 88888.00 2012-11-14 22:46:28.874 319 13062.48 422.59 57054.91 88888.00 2012-11-14 22:46:29.874 319 13063.26 422.96 57058.21 88888.00 2012-11-14 22:46:30.874 319 13062.48 423.08 57058.82 88888.00 2012-11-14 22:46:31.874 319 13063.39 423.70 57061.02 88888.00 2012-11-14 22:46:32.874 319 13062.48 422.71 57057.72 88888.00 2012-11-14 22:46:33.874 319 13062.22 423.58 57055.28 88888.00 2012-11-14 22:46:34.874 319 13062.61 422.84 57061.27 88888.00 2012-11-14 22:46:35.874 319 13063.26 422.71 57066.40 88888.00 2012-11-14 22:46:36.874 319 13062.74 422.71 57057.97 88888.00 2012-11-14 22:46:37.874 319 13063.52 423.08 57061.14 88888.00 2012-11-14 22:46:38.874 319 13063.00 423.21 57057.84 88888.00 2012-11-14 22:46:39.874 319 13063.52 423.21 57055.89 88888.00 2012-11-14 22:46:40.874 319 13063.52 423.46 57053.08 88888.00 2012-11-14 22:46:41.874 319 13062.87 422.96 57058.34 88888.00 2012-11-14 22:46:42.874 319 13062.61 423.33 57047.94 88888.00 2012-11-14 22:46:43.874 319 13062.74 422.84 57055.89 88888.00 2012-11-14 22:46:44.874 319 13063.00 422.71 57053.69 88888.00 2012-11-14 22:46:45.874 319 13063.26 423.08 57051.61 88888.00 2012-11-14 22:46:46.874 319 13063.26 423.46 57054.05 88888.00 2012-11-14 22:46:47.874 319 13062.87 423.21 57058.70 88888.00 2012-11-14 22:46:48.874 319 13063.39 422.71 57063.84 88888.00 2012-11-14 22:46:49.874 319 13062.61 423.08 57063.47 88888.00 2012-11-14 22:46:50.874 319 13062.87 423.21 57063.59 88888.00 2012-11-14 22:46:51.874 319 13063.39 422.71 57068.36 88888.00 2012-11-14 22:46:52.874 319 13062.74 423.46 57045.98 88888.00 2012-11-14 22:46:53.874 319 13063.26 422.84 57044.03 88888.00 2012-11-14 22:46:54.874 319 13063.39 423.46 57069.71 88888.00 2012-11-14 22:46:55.874 319 13063.00 423.46 57069.46 88888.00 2012-11-14 22:46:56.874 319 13063.00 423.46 57064.08 88888.00 2012-11-14 22:46:57.874 319 13062.22 422.96 57061.64 88888.00 2012-11-14 22:46:58.874 319 13062.87 423.21 57058.82 88888.00 2012-11-14 22:46:59.874 319 13062.87 423.58 57059.80 88888.00 2012-11-14 22:47:00.874 319 13062.74 422.96 57056.50 88888.00 2012-11-14 22:47:01.874 319 13061.70 422.84 57073.86 88888.00 2012-11-14 22:47:02.874 319 13062.61 423.08 57056.38 88888.00 2012-11-14 22:47:03.874 319 13062.48 423.08 57057.23 88888.00 2012-11-14 22:47:04.874 319 13062.61 423.33 57057.23 88888.00 2012-11-14 22:47:05.874 319 13062.09 423.21 57055.89 88888.00 2012-11-14 22:47:06.874 319 13061.96 423.33 57048.68 88888.00 2012-11-14 22:47:07.874 319 13062.74 422.84 57053.69 88888.00 2012-11-14 22:47:08.874 319 13062.09 423.08 57055.89 88888.00 2012-11-14 22:47:09.874 319 13062.61 422.84 57058.09 88888.00 2012-11-14 22:47:10.874 319 13062.22 422.84 57056.75 88888.00 2012-11-14 22:47:11.874 319 13062.35 422.96 57054.67 88888.00 2012-11-14 22:47:12.874 319 13063.00 422.71 57055.77 88888.00 2012-11-14 22:47:13.874 319 13062.09 422.59 57060.41 88888.00 2012-11-14 22:47:14.874 319 13063.39 422.71 57059.07 88888.00 2012-11-14 22:47:15.874 319 13063.00 423.08 57061.02 88888.00 2012-11-14 22:47:16.874 319 13062.35 422.47 57058.46 88888.00 2012-11-14 22:47:17.874 319 13062.74 422.34 57059.92 88888.00 2012-11-14 22:47:18.874 319 13062.35 422.59 57056.75 88888.00 2012-11-14 22:47:19.874 319 13062.61 422.34 57066.77 88888.00 2012-11-14 22:47:20.874 319 13061.96 422.71 57062.49 88888.00 2012-11-14 22:47:21.874 319 13062.87 423.08 57067.02 88888.00 2012-11-14 22:47:22.874 319 13062.35 423.33 57067.38 88888.00 2012-11-14 22:47:23.874 319 13062.74 423.33 57061.64 88888.00 2012-11-14 22:47:24.874 319 13062.35 423.21 57053.69 88888.00 2012-11-14 22:47:25.874 319 13061.96 423.58 57055.89 88888.00 2012-11-14 22:47:26.874 319 13062.48 423.46 57053.45 88888.00 2012-11-14 22:47:27.874 319 13061.83 423.21 57045.25 88888.00 2012-11-14 22:47:28.874 319 13062.74 423.46 57049.90 88888.00 2012-11-14 22:47:29.874 319 13062.22 422.96 57060.54 88888.00 2012-11-14 22:47:30.874 319 13063.00 423.08 57053.57 88888.00 2012-11-14 22:47:31.874 319 13062.22 422.84 57050.27 88888.00 2012-11-14 22:47:32.874 319 13062.09 424.32 57055.52 88888.00 2012-11-14 22:47:33.874 319 13062.87 423.95 57052.95 88888.00 2012-11-14 22:47:34.874 319 13061.96 423.70 57053.08 88888.00 2012-11-14 22:47:35.874 319 13062.22 423.58 57053.32 88888.00 2012-11-14 22:47:36.874 319 13062.09 423.70 57058.82 88888.00 2012-11-14 22:47:37.874 319 13061.31 423.83 57052.10 88888.00 2012-11-14 22:47:38.874 319 13061.18 423.83 57053.20 88888.00 2012-11-14 22:47:39.874 319 13061.96 423.70 57055.77 88888.00 2012-11-14 22:47:40.874 319 13061.96 423.33 57058.70 88888.00 2012-11-14 22:47:41.874 319 13062.09 424.08 57054.18 88888.00 2012-11-14 22:47:42.874 319 13062.09 423.83 57056.62 88888.00 2012-11-14 22:47:43.874 319 13061.44 423.58 57055.03 88888.00 2012-11-14 22:47:44.874 319 13061.44 423.21 57057.48 88888.00 2012-11-14 22:47:45.874 319 13061.57 423.08 57055.16 88888.00 2012-11-14 22:47:46.874 319 13061.70 423.08 57055.52 88888.00 2012-11-14 22:47:47.874 319 13061.44 423.46 57052.71 88888.00 2012-11-14 22:47:48.874 319 13061.05 423.08 57049.78 88888.00 2012-11-14 22:47:49.874 319 13061.70 423.58 57056.50 88888.00 2012-11-14 22:47:50.874 319 13061.18 423.70 57054.91 88888.00 2012-11-14 22:47:51.874 319 13061.57 423.95 57057.60 88888.00 2012-11-14 22:47:52.874 319 13061.31 423.70 57061.39 88888.00 2012-11-14 22:47:53.874 319 13061.05 423.95 57058.34 88888.00 2012-11-14 22:47:54.874 319 13061.18 422.96 57059.56 88888.00 2012-11-14 22:47:55.874 319 13061.05 423.33 57056.25 88888.00 2012-11-14 22:47:56.874 319 13060.79 423.21 57054.54 88888.00 2012-11-14 22:47:57.874 319 13061.44 423.58 57065.91 88888.00 2012-11-14 22:47:58.874 319 13060.40 423.33 57062.61 88888.00 2012-11-14 22:47:59.874 319 13061.18 423.21 57061.14 88888.00 2012-11-14 22:48:00.874 319 13061.31 423.95 57060.17 88888.00 2012-11-14 22:48:01.874 319 13060.79 423.21 57051.36 88888.00 2012-11-14 22:48:02.874 319 13060.92 423.08 57062.00 88888.00 2012-11-14 22:48:03.874 319 13060.27 424.20 57061.14 88888.00 2012-11-14 22:48:04.874 319 13061.18 424.08 57055.89 88888.00 2012-11-14 22:48:05.874 319 13060.79 423.21 57064.81 88888.00 2012-11-14 22:48:06.874 319 13060.79 423.70 57058.34 88888.00 2012-11-14 22:48:07.874 319 13060.66 424.20 57067.14 88888.00 2012-11-14 22:48:08.874 319 13061.05 423.33 57074.60 88888.00 2012-11-14 22:48:09.874 319 13061.18 423.95 57076.68 88888.00 2012-11-14 22:48:10.874 319 13061.05 423.58 57066.65 88888.00 2012-11-14 22:48:11.874 319 13060.27 423.83 57050.75 88888.00 2012-11-14 22:48:12.874 319 13060.14 423.58 57053.08 88888.00 2012-11-14 22:48:13.874 319 13059.75 423.95 57058.82 88888.00 2012-11-14 22:48:14.874 319 13059.88 423.95 57049.65 88888.00 2012-11-14 22:48:15.874 319 13061.44 423.46 57056.38 88888.00 2012-11-14 22:48:16.874 319 13060.27 423.95 57065.55 88888.00 2012-11-14 22:48:17.874 319 13061.31 423.83 57102.59 88888.00 2012-11-14 22:48:18.874 319 13060.92 424.08 57097.46 88888.00 2012-11-14 22:48:19.874 319 13061.44 423.70 57092.32 88888.00 2012-11-14 22:48:20.874 319 13060.92 423.95 57083.03 88888.00 2012-11-14 22:48:21.874 319 13060.92 424.32 57089.88 88888.00 2012-11-14 22:48:22.874 319 13061.44 423.58 57082.79 88888.00 2012-11-14 22:48:23.874 319 13061.18 424.32 57079.98 88888.00 2012-11-14 22:48:24.874 319 13060.92 423.70 57082.42 88888.00 2012-11-14 22:48:25.874 319 13061.44 423.83 57093.55 88888.00 2012-11-14 22:48:26.874 319 13061.18 423.58 57097.70 88888.00 2012-11-14 22:48:27.874 319 13061.70 423.83 57078.88 88888.00 2012-11-14 22:48:28.874 319 13061.96 424.32 57098.68 88888.00 2012-11-14 22:48:29.874 319 13060.92 424.32 57096.85 88888.00 2012-11-14 22:48:30.874 319 13062.09 424.32 57083.28 88888.00 2012-11-14 22:48:31.874 319 13061.57 424.32 57079.36 88888.00 2012-11-14 22:48:32.874 319 13061.44 423.95 57093.43 88888.00 2012-11-14 22:48:33.874 319 13060.79 423.58 57067.38 88888.00 2012-11-14 22:48:34.874 319 13061.57 423.83 57076.31 88888.00 2012-11-14 22:48:35.874 319 13061.57 423.08 57073.74 88888.00 2012-11-14 22:48:36.874 319 13061.57 423.21 57088.41 88888.00 2012-11-14 22:48:37.874 319 13061.44 424.08 57073.25 88888.00 2012-11-14 22:48:38.874 319 13061.05 423.95 57050.51 88888.00 2012-11-14 22:48:39.874 319 13061.70 423.83 57072.15 88888.00 2012-11-14 22:48:40.874 319 13061.05 423.58 57039.75 88888.00 2012-11-14 22:48:41.874 319 13061.31 422.96 57050.51 88888.00 2012-11-14 22:48:42.874 319 13062.48 423.46 57068.97 88888.00 2012-11-14 22:48:43.874 319 13062.22 423.83 57067.87 88888.00 2012-11-14 22:48:44.874 319 13062.87 423.21 57123.50 88888.00 2012-11-14 22:48:45.874 319 13063.52 423.83 57115.68 88888.00 2012-11-14 22:48:46.874 319 13063.52 423.95 57114.21 88888.00 2012-11-14 22:48:47.874 319 13063.00 424.32 57117.75 88888.00 2012-11-14 22:48:48.874 319 13063.00 423.46 57111.03 88888.00 2012-11-14 22:48:49.874 319 13062.87 422.96 57104.80 88888.00 2012-11-14 22:48:50.874 319 13062.87 423.46 57108.34 88888.00 2012-11-14 22:48:51.874 319 13063.13 423.83 57106.02 88888.00 2012-11-14 22:48:52.874 319 13061.96 424.08 57072.27 88888.00 2012-11-14 22:48:53.874 319 13062.09 423.95 57059.19 88888.00 2012-11-14 22:48:54.874 319 13062.09 423.70 57042.93 88888.00 2012-11-14 22:48:55.874 319 13063.13 423.95 57103.57 88888.00 2012-11-14 22:48:56.874 319 13063.39 424.08 57098.68 88888.00 2012-11-14 22:48:57.874 319 13063.52 424.20 57106.75 88888.00 2012-11-14 22:48:58.874 319 13063.00 423.95 57111.89 88888.00 2012-11-14 22:48:59.874 319 13063.78 424.57 57112.01 88888.00 2012-11-14 22:49:00.874 319 13063.78 424.20 57108.22 88888.00 2012-11-14 22:49:01.874 319 13064.30 423.83 57106.88 88888.00 2012-11-14 22:49:02.874 319 13062.87 423.95 57037.91 88888.00 2012-11-14 22:49:03.874 319 13062.48 423.95 57045.25 88888.00 2012-11-14 22:49:04.874 319 13063.00 424.08 57043.91 88888.00 2012-11-14 22:49:05.874 319 13063.65 424.32 57082.91 88888.00 2012-11-14 22:49:06.874 319 13063.13 424.45 57078.88 88888.00 2012-11-14 22:49:07.874 319 13063.39 424.08 57075.82 88888.00 2012-11-14 22:49:08.874 319 13063.52 423.58 57051.00 88888.00 2012-11-14 22:49:09.874 319 13063.78 424.20 57085.84 88888.00 2012-11-14 22:49:10.874 319 13063.26 423.83 57074.11 88888.00 2012-11-14 22:49:11.874 319 13063.39 424.45 57056.87 88888.00 2012-11-14 22:49:12.874 319 13063.91 423.70 57095.99 88888.00 2012-11-14 22:49:13.874 319 13063.78 424.08 57094.04 88888.00 2012-11-14 22:49:14.874 319 13063.65 423.58 57084.38 88888.00 2012-11-14 22:49:15.874 319 13063.91 424.32 57067.87 88888.00 2012-11-14 22:49:16.874 319 13063.91 424.08 57071.17 88888.00 2012-11-14 22:49:17.874 319 13064.56 423.83 57079.73 88888.00 2012-11-14 22:49:18.874 319 13064.17 424.32 57067.87 88888.00 2012-11-14 22:49:19.874 319 13064.56 423.70 57065.18 88888.00 2012-11-14 22:49:20.874 319 13064.82 424.69 57062.73 88888.00 2012-11-14 22:49:21.874 319 13064.30 424.32 57086.95 88888.00 2012-11-14 22:49:22.874 319 13065.60 424.94 57106.02 88888.00 2012-11-14 22:49:23.874 319 13065.60 424.20 57128.39 88888.00 2012-11-14 22:49:24.874 319 13065.08 423.95 57128.39 88888.00 2012-11-14 22:49:25.874 319 13065.47 424.20 57133.53 88888.00 2012-11-14 22:49:26.874 319 13065.73 424.57 57137.81 88888.00 2012-11-14 22:49:27.874 319 13065.73 423.83 57138.91 88888.00 2012-11-14 22:49:28.874 319 13066.12 424.32 57140.62 88888.00 2012-11-14 22:49:29.874 319 13065.73 423.95 57137.81 88888.00 2012-11-14 22:49:30.874 319 13065.60 424.08 57133.65 88888.00 2012-11-14 22:49:31.874 319 13065.73 424.45 57130.35 88888.00 2012-11-14 22:49:32.874 319 13065.60 424.82 57122.64 88888.00 2012-11-14 22:49:33.874 319 13065.99 423.58 57127.41 88888.00 2012-11-14 22:49:34.874 319 13066.38 424.45 57124.11 88888.00 2012-11-14 22:49:35.874 319 13065.99 424.20 57125.70 88888.00 2012-11-14 22:49:36.874 319 13065.21 424.45 57119.10 88888.00 2012-11-14 22:49:37.874 319 13065.34 424.08 57118.61 88888.00 2012-11-14 22:49:38.874 319 13065.99 424.45 57116.41 88888.00 2012-11-14 22:49:39.874 319 13065.21 424.69 57115.31 88888.00 2012-11-14 22:49:40.874 319 13065.73 424.69 57113.48 88888.00 2012-11-14 22:49:41.874 319 13065.08 424.08 57107.24 88888.00 2012-11-14 22:49:42.874 319 13064.69 423.95 57108.83 88888.00 2012-11-14 22:49:43.874 319 13064.82 424.20 57110.05 88888.00 2012-11-14 22:49:44.874 319 13065.08 423.83 57107.73 88888.00 2012-11-14 22:49:45.874 319 13064.30 423.70 57107.61 88888.00 2012-11-14 22:49:46.874 319 13064.17 424.32 57108.95 88888.00 2012-11-14 22:49:47.874 319 13064.82 423.83 57106.88 88888.00 2012-11-14 22:49:48.874 319 13064.69 424.20 57104.06 88888.00 2012-11-14 22:49:49.874 319 13064.30 424.20 57100.76 88888.00 2012-11-14 22:49:50.874 319 13064.56 423.95 57107.61 88888.00 2012-11-14 22:49:51.874 319 13063.78 424.32 57107.12 88888.00 2012-11-14 22:49:52.874 319 13063.78 424.32 57088.78 88888.00 2012-11-14 22:49:53.874 319 13064.17 424.57 57106.88 88888.00 2012-11-14 22:49:54.874 319 13063.78 423.83 57103.45 88888.00 2012-11-14 22:49:55.874 319 13063.91 424.32 57107.85 88888.00 2012-11-14 22:49:56.874 319 13063.78 424.32 57107.61 88888.00 2012-11-14 22:49:57.874 319 13063.91 423.95 57104.43 88888.00 2012-11-14 22:49:58.874 319 13063.78 423.95 57104.43 88888.00 2012-11-14 22:49:59.874 319 13063.26 423.95 57099.66 88888.00 2012-11-14 22:50:00.874 319 13062.87 423.58 57099.05 88888.00 2012-11-14 22:50:01.874 319 13063.13 424.82 57098.32 88888.00 2012-11-14 22:50:02.874 319 13063.26 424.45 57098.32 88888.00 2012-11-14 22:50:03.874 319 13061.83 424.08 57043.17 88888.00 2012-11-14 22:50:04.874 319 13061.05 423.70 57048.80 88888.00 2012-11-14 22:50:05.874 319 13061.83 424.32 57056.99 88888.00 2012-11-14 22:50:06.874 319 13062.09 425.31 57058.34 88888.00 2012-11-14 22:50:07.874 319 13061.57 423.95 57049.78 88888.00 2012-11-14 22:50:08.874 319 13061.70 423.95 57042.80 88888.00 2012-11-14 22:50:09.874 319 13062.48 424.45 57040.24 88888.00 2012-11-14 22:50:10.874 319 13061.57 423.83 57041.58 88888.00 2012-11-14 22:50:11.874 319 13062.09 423.83 57042.07 88888.00 2012-11-14 22:50:12.874 319 13061.57 424.08 57040.61 88888.00 2012-11-14 22:50:13.874 319 13061.83 424.57 57037.55 88888.00 2012-11-14 22:50:14.874 319 13061.83 424.45 57035.23 88888.00 2012-11-14 22:50:15.874 319 13061.83 424.08 57083.77 88888.00 2012-11-14 22:50:16.874 319 13061.31 423.95 57032.17 88888.00 2012-11-14 22:50:17.874 319 13061.83 423.95 57033.39 88888.00 2012-11-14 22:50:18.874 319 13061.31 424.57 57080.34 88888.00 2012-11-14 22:50:19.874 319 13062.74 424.08 57073.86 88888.00 2012-11-14 22:50:20.874 319 13061.57 424.08 57050.39 88888.00 2012-11-14 22:50:21.874 319 13061.44 423.70 57045.01 88888.00 2012-11-14 22:50:22.874 319 13061.18 424.57 57040.73 88888.00 2012-11-14 22:50:23.874 319 13061.83 423.58 57042.20 88888.00 2012-11-14 22:50:24.874 319 13061.44 424.45 57038.89 88888.00 2012-11-14 22:50:25.874 319 13061.18 424.08 57039.14 88888.00 2012-11-14 22:50:26.874 319 13061.18 424.32 57035.59 88888.00 2012-11-14 22:50:27.874 319 13061.57 424.32 57036.94 88888.00 2012-11-14 22:50:28.874 319 13061.83 423.95 57040.12 88888.00 2012-11-14 22:50:29.874 319 13061.70 424.45 57043.42 88888.00 2012-11-14 22:50:30.874 319 13061.96 424.32 57035.84 88888.00 2012-11-14 22:50:31.874 319 13061.31 424.57 57034.74 88888.00 2012-11-14 22:50:32.874 319 13061.44 424.57 57042.56 88888.00 2012-11-14 22:50:33.874 319 13062.35 424.45 57042.68 88888.00 2012-11-14 22:50:34.874 319 13061.05 424.20 57042.56 88888.00 2012-11-14 22:50:35.874 319 13061.05 424.69 57041.58 88888.00 2012-11-14 22:50:36.874 319 13062.48 424.08 57048.92 88888.00 2012-11-14 22:50:37.874 319 13061.70 424.45 57043.54 88888.00 2012-11-14 22:50:38.874 319 13061.83 424.45 57063.47 88888.00 2012-11-14 22:50:39.874 319 13062.09 424.08 57050.27 88888.00 2012-11-14 22:50:40.874 319 13061.83 423.83 57050.14 88888.00 2012-11-14 22:50:41.874 319 13062.22 424.32 57064.81 88888.00 2012-11-14 22:50:42.874 319 13062.74 423.83 57072.64 88888.00 2012-11-14 22:50:43.874 319 13062.22 424.08 57057.84 88888.00 2012-11-14 22:50:44.874 319 13061.96 424.20 57061.51 88888.00 2012-11-14 22:50:45.874 319 13062.74 424.57 57055.89 88888.00 2012-11-14 22:50:46.874 319 13062.09 423.95 57049.78 88888.00 2012-11-14 22:50:47.874 319 13062.87 424.69 57061.02 88888.00 2012-11-14 22:50:48.874 319 13062.09 424.94 57066.65 88888.00 2012-11-14 22:50:49.874 319 13062.87 424.32 57059.56 88888.00 2012-11-14 22:50:50.874 319 13062.48 425.31 57059.92 88888.00 2012-11-14 22:50:51.874 319 13062.09 424.57 57076.43 88888.00 2012-11-14 22:50:52.874 319 13062.48 425.07 57068.97 88888.00 2012-11-14 22:50:53.874 319 13062.09 424.82 57066.77 88888.00 2012-11-14 22:50:54.874 319 13062.09 424.94 57057.23 88888.00 2012-11-14 22:50:55.874 319 13061.96 424.82 57039.63 88888.00 2012-11-14 22:50:56.874 319 13062.09 425.19 57064.81 88888.00 2012-11-14 22:50:57.874 319 13062.48 425.07 57075.45 88888.00 2012-11-14 22:50:58.874 319 13062.61 424.69 57059.19 88888.00 2012-11-14 22:50:59.874 319 13062.48 424.45 57059.68 88888.00 2012-11-14 22:51:00.874 319 13062.48 424.57 57062.00 88888.00 2012-11-14 22:51:01.874 319 13062.61 424.57 57057.72 88888.00 2012-11-14 22:51:02.874 319 13061.70 425.07 57044.15 88888.00 2012-11-14 22:51:03.874 319 13062.22 424.69 57048.80 88888.00 2012-11-14 22:51:04.874 319 13062.61 424.82 57048.92 88888.00 2012-11-14 22:51:05.874 319 13062.48 424.57 57065.91 88888.00 2012-11-14 22:51:06.874 319 13062.74 424.57 57067.38 88888.00 2012-11-14 22:51:07.874 319 13062.09 424.82 57047.70 88888.00 2012-11-14 22:51:08.874 319 13063.00 424.57 57074.72 88888.00 2012-11-14 22:51:09.874 319 13063.00 424.82 57076.55 88888.00 2012-11-14 22:51:10.874 319 13063.00 423.58 57075.57 88888.00 2012-11-14 22:51:11.874 319 13062.74 424.45 57078.63 88888.00 2012-11-14 22:51:12.874 319 13062.87 424.32 57077.29 88888.00 2012-11-14 22:51:13.874 319 13062.87 424.32 57063.59 88888.00 2012-11-14 22:51:14.874 319 13063.13 424.32 57069.71 88888.00 2012-11-14 22:51:15.874 319 13063.52 424.82 57073.98 88888.00 2012-11-14 22:51:16.874 319 13063.39 424.20 57064.69 88888.00 2012-11-14 22:51:17.874 319 13062.74 424.08 57063.35 88888.00 2012-11-14 22:51:18.874 319 13063.13 423.70 57082.54 88888.00 2012-11-14 22:51:19.874 319 13063.39 424.69 57092.45 88888.00 2012-11-14 22:51:20.874 319 13063.91 423.95 57093.06 88888.00 2012-11-14 22:51:21.873 319 13063.26 424.32 57094.89 88888.00 2012-11-14 22:51:22.873 319 13062.87 424.08 57093.67 88888.00 2012-11-14 22:51:23.873 319 13063.52 424.69 57094.77 88888.00 2012-11-14 22:51:24.873 319 13063.26 424.20 57098.80 88888.00 2012-11-14 22:51:25.873 319 13064.04 424.57 57092.69 88888.00 2012-11-14 22:51:26.873 319 13063.39 424.69 57056.75 88888.00 2012-11-14 22:51:27.873 319 13062.61 424.08 57064.20 88888.00 2012-11-14 22:51:28.873 319 13063.00 424.32 57071.17 88888.00 2012-11-14 22:51:29.873 319 13063.52 424.32 57068.97 88888.00 2012-11-14 22:51:30.873 319 13063.26 423.95 57063.84 88888.00 2012-11-14 22:51:31.873 319 13063.26 424.08 57061.76 88888.00 2012-11-14 22:51:32.873 319 13063.00 424.45 57070.80 88888.00 2012-11-14 22:51:33.873 319 13062.48 424.45 57089.39 88888.00 2012-11-14 22:51:34.873 319 13063.65 424.94 57111.28 88888.00 2012-11-14 22:51:35.873 319 13062.87 424.45 57110.79 88888.00 2012-11-14 22:51:36.873 319 13063.00 423.95 57102.96 88888.00 2012-11-14 22:51:37.873 319 13064.04 423.95 57110.05 88888.00 2012-11-14 22:51:38.873 319 13063.26 424.32 57114.21 88888.00 2012-11-14 22:51:39.873 319 13063.78 424.82 57122.52 88888.00 2012-11-14 22:51:40.873 319 13063.65 425.19 57118.12 88888.00 2012-11-14 22:51:42.873 319 13063.52 424.57 57111.15 88888.00 2012-11-14 22:51:43.873 319 13063.39 424.82 57115.68 88888.00 2012-11-14 22:51:44.873 319 13063.65 424.57 57120.69 88888.00 2012-11-14 22:51:45.873 319 13063.52 424.57 57102.59 88888.00 2012-11-14 22:51:46.873 319 13063.00 424.82 57104.55 88888.00 2012-11-14 22:51:47.873 319 13063.78 424.69 57105.65 88888.00 2012-11-14 22:51:48.873 319 13063.65 424.82 57098.68 88888.00 2012-11-14 22:51:49.873 319 13064.04 425.44 57094.40 88888.00 2012-11-14 22:51:50.873 319 13062.61 424.69 57090.86 88888.00 2012-11-14 22:51:51.873 319 13062.74 424.82 57104.18 88888.00 2012-11-14 22:51:52.873 319 13063.78 424.69 57123.75 88888.00 2012-11-14 22:51:53.873 319 13063.91 424.32 57122.52 88888.00 2012-11-14 22:51:54.873 319 13063.65 424.45 57118.12 88888.00 2012-11-14 22:51:55.873 319 13064.17 424.45 57123.62 88888.00 2012-11-14 22:51:56.873 319 13063.91 424.57 57122.52 88888.00 2012-11-14 22:51:57.873 319 13064.04 424.20 57124.48 88888.00 2012-11-14 22:51:58.873 319 13063.78 425.44 57121.30 88888.00 2012-11-14 22:51:59.873 319 13063.65 424.82 57092.32 88888.00 2012-11-14 22:52:00.873 319 13064.82 423.95 57079.12 88888.00 2012-11-14 22:52:01.873 319 13062.74 424.69 57054.54 88888.00 2012-11-14 22:52:02.873 319 13063.00 424.20 57101.74 88888.00 2012-11-14 22:52:03.873 319 13064.43 425.31 57098.93 88888.00 2012-11-14 22:52:04.873 319 13063.91 424.45 57097.34 88888.00 2012-11-14 22:52:05.873 319 13064.17 424.45 57087.31 88888.00 2012-11-14 22:52:06.873 319 13064.43 424.57 57111.40 88888.00 2012-11-14 22:52:07.873 319 13063.00 424.69 57038.77 88888.00 2012-11-14 22:52:08.873 319 13064.56 424.45 57112.74 88888.00 2012-11-14 22:52:09.873 319 13064.04 424.69 57083.16 88888.00 2012-11-14 22:52:10.873 319 13063.78 424.94 57082.18 88888.00 2012-11-14 22:52:11.873 319 13063.91 424.32 57045.98 88888.00 2012-11-14 22:52:12.873 319 13062.35 424.69 57046.23 88888.00 2012-11-14 22:52:13.873 319 13063.26 424.69 57091.22 88888.00 2012-11-14 22:52:14.873 319 13063.91 424.69 57107.85 88888.00 2012-11-14 22:52:15.873 319 13064.56 424.20 57113.36 88888.00 2012-11-14 22:52:16.873 319 13063.26 424.69 57114.95 88888.00 2012-11-14 22:52:17.873 319 13063.52 424.82 57121.91 88888.00 2012-11-14 22:52:18.873 319 13063.39 424.08 57062.98 88888.00 2012-11-14 22:52:19.873 319 13063.65 424.82 57105.04 88888.00 2012-11-14 22:52:20.873 319 13063.13 425.19 57096.61 88888.00 2012-11-14 22:52:21.873 319 13062.87 425.19 57094.04 88888.00 2012-11-14 22:52:22.873 319 13063.39 423.95 57052.83 88888.00 2012-11-14 22:52:23.873 319 13062.61 424.82 57060.17 88888.00 2012-11-14 22:52:24.873 319 13062.48 425.44 57083.40 88888.00 2012-11-14 22:52:25.873 319 13062.35 424.57 57085.96 88888.00 2012-11-14 22:52:26.873 319 13062.22 424.45 57067.87 88888.00 2012-11-14 22:52:27.873 319 13062.61 425.19 57091.59 88888.00 2012-11-14 22:52:28.873 319 13063.13 424.45 57088.78 88888.00 2012-11-14 22:52:29.873 319 13063.00 424.45 57090.00 88888.00 2012-11-14 22:52:30.873 319 13062.22 424.69 57094.28 88888.00 2012-11-14 22:52:31.873 319 13062.61 424.69 57082.18 88888.00 2012-11-14 22:52:32.873 319 13061.70 424.45 57048.31 88888.00 2012-11-14 22:52:33.873 319 13061.83 424.82 57045.38 88888.00 2012-11-14 22:52:34.873 319 13061.57 424.69 57043.17 88888.00 2012-11-14 22:52:35.873 319 13061.57 424.57 57042.44 88888.00 2012-11-14 22:52:36.873 319 13062.61 424.45 57082.05 88888.00 2012-11-14 22:52:37.873 319 13062.61 424.08 57083.77 88888.00 2012-11-14 22:52:38.873 319 13062.61 424.20 57052.95 88888.00 2012-11-14 22:52:39.873 319 13061.70 424.08 57042.56 88888.00 2012-11-14 22:52:40.873 319 13062.35 424.69 57048.06 88888.00 2012-11-14 22:52:41.873 319 13062.74 424.45 57043.79 88888.00 2012-11-14 22:52:42.873 319 13062.61 424.69 57038.89 88888.00 2012-11-14 22:52:43.873 319 13062.35 424.45 57055.89 88888.00 2012-11-14 22:52:44.873 319 13062.48 424.45 57053.93 88888.00 2012-11-14 22:52:45.873 319 13062.61 424.08 57056.01 88888.00 2012-11-14 22:52:46.873 319 13062.35 424.69 57043.05 88888.00 2012-11-14 22:52:47.873 319 13062.35 424.69 57043.17 88888.00 2012-11-14 22:52:48.873 319 13062.35 423.83 57049.78 88888.00 2012-11-14 22:52:49.873 319 13063.00 423.58 57045.50 88888.00 2012-11-14 22:52:50.873 319 13062.74 423.95 57049.78 88888.00 2012-11-14 22:52:51.873 319 13062.61 424.32 57039.63 88888.00 2012-11-14 22:52:52.873 319 13063.26 424.08 57051.24 88888.00 2012-11-14 22:52:53.873 319 13063.65 424.32 57069.95 88888.00 2012-11-14 22:52:54.873 319 13063.26 424.32 57075.45 88888.00 2012-11-14 22:52:55.873 319 13063.26 424.45 57076.55 88888.00 2012-11-14 22:52:56.873 319 13064.04 424.20 57076.92 88888.00 2012-11-14 22:52:57.873 319 13064.04 424.82 57082.05 88888.00 2012-11-14 22:52:58.873 319 13064.17 424.82 57078.63 88888.00 2012-11-14 22:52:59.873 319 13063.39 424.08 57048.31 88888.00 2012-11-14 22:53:00.873 319 13063.26 424.08 57043.17 88888.00 2012-11-14 22:53:01.873 319 13063.26 424.20 57045.98 88888.00 2012-11-14 22:53:02.873 319 13063.65 424.32 57047.94 88888.00 2012-11-14 22:53:03.873 319 13063.26 424.32 57049.16 88888.00 2012-11-14 22:53:04.873 319 13063.26 424.32 57050.02 88888.00 2012-11-14 22:53:05.873 319 13063.52 423.83 57055.52 88888.00 2012-11-14 22:53:06.873 319 13063.91 424.57 57057.48 88888.00 2012-11-14 22:53:07.873 319 13062.87 423.58 57050.27 88888.00 2012-11-14 22:53:08.873 319 13063.65 424.08 57051.61 88888.00 2012-11-14 22:53:09.873 319 13063.91 424.08 57051.73 88888.00 2012-11-14 22:53:10.873 319 13063.39 424.45 57063.59 88888.00 2012-11-14 22:53:11.873 319 13063.65 423.95 57054.18 88888.00 2012-11-14 22:53:12.873 319 13064.04 424.69 57057.36 88888.00 2012-11-14 22:53:13.873 319 13063.52 424.45 57056.50 88888.00 2012-11-14 22:53:14.873 319 13064.04 423.70 57058.46 88888.00 2012-11-14 22:53:15.873 319 13064.82 424.20 57061.64 88888.00 2012-11-14 22:53:16.873 319 13063.91 424.32 57064.45 88888.00 2012-11-14 22:53:17.873 319 13063.65 424.08 57061.76 88888.00 2012-11-14 22:53:18.873 319 13063.78 424.45 57061.64 88888.00 2012-11-14 22:53:19.873 319 13063.00 423.95 57068.36 88888.00 2012-11-14 22:53:20.873 319 13063.91 424.57 57060.29 88888.00 2012-11-14 22:53:21.873 319 13063.13 424.32 57061.76 88888.00 2012-11-14 22:53:22.873 319 13063.52 424.20 57080.22 88888.00 2012-11-14 22:53:23.873 319 13064.04 423.70 57075.33 88888.00 2012-11-14 22:53:24.873 319 13063.39 424.45 57073.25 88888.00 2012-11-14 22:53:25.873 319 13064.30 424.57 57110.42 88888.00 2012-11-14 22:53:26.873 319 13064.82 424.32 57107.24 88888.00 2012-11-14 22:53:27.873 319 13064.82 424.32 57110.30 88888.00 2012-11-14 22:53:28.873 319 13063.52 424.08 57110.30 88888.00 2012-11-14 22:53:29.873 319 13064.69 424.20 57121.18 88888.00 2012-11-14 22:53:30.873 319 13064.82 424.45 57120.08 88888.00 2012-11-14 22:53:31.873 319 13064.69 423.70 57117.51 88888.00 2012-11-14 22:53:32.873 319 13064.43 424.45 57115.07 88888.00 2012-11-14 22:53:33.873 319 13064.30 424.08 57121.42 88888.00 2012-11-14 22:53:34.873 319 13064.04 424.08 57119.84 88888.00 2012-11-14 22:53:35.873 319 13064.30 424.69 57114.45 88888.00 2012-11-14 22:53:36.873 319 13064.30 424.45 57114.70 88888.00 2012-11-14 22:53:37.873 319 13063.78 423.95 57109.32 88888.00 2012-11-14 22:53:38.873 319 13064.43 423.83 57092.57 88888.00 2012-11-14 22:53:39.873 319 13063.91 424.20 57097.95 88888.00 2012-11-14 22:53:40.873 319 13064.56 424.32 57102.35 88888.00 2012-11-14 22:53:42.873 319 13063.65 423.83 57099.17 88888.00 2012-11-14 22:53:43.873 319 13063.26 423.83 57098.56 88888.00 2012-11-14 22:53:44.873 319 13063.39 424.45 57085.84 88888.00 2012-11-14 22:53:45.873 319 13064.04 423.95 57117.39 88888.00 2012-11-14 22:53:46.873 319 13063.78 424.20 57080.83 88888.00 2012-11-14 22:53:47.873 319 13063.65 424.45 57049.53 88888.00 2012-11-14 22:53:48.873 319 13063.13 424.32 57045.13 88888.00 2012-11-14 22:53:49.873 319 13064.17 424.45 57106.88 88888.00 2012-11-14 22:53:50.873 319 13063.26 424.32 57106.39 88888.00 2012-11-14 22:53:51.873 319 13063.26 424.08 57106.39 88888.00 2012-11-14 22:53:52.873 319 13063.00 424.32 57108.59 88888.00 2012-11-14 22:53:53.873 319 13064.17 424.08 57108.34 88888.00 2012-11-14 22:53:54.873 319 13064.43 424.32 57105.65 88888.00 2012-11-14 22:53:55.873 319 13063.39 424.08 57102.35 88888.00 2012-11-14 22:53:56.873 319 13062.87 424.45 57050.51 88888.00 2012-11-14 22:53:57.873 319 13062.87 424.32 57062.61 88888.00 2012-11-14 22:53:58.873 319 13063.26 424.08 57074.84 88888.00 2012-11-14 22:53:59.873 319 13063.78 424.08 57087.31 88888.00 2012-11-14 22:54:00.873 319 13063.26 424.08 57083.64 88888.00 2012-11-14 22:54:01.873 319 13063.91 423.95 57083.28 88888.00 2012-11-14 22:54:02.873 319 13063.13 423.70 57082.79 88888.00 2012-11-14 22:54:03.873 319 13063.13 424.45 57086.09 88888.00 2012-11-14 22:54:04.873 319 13063.26 424.32 57084.25 88888.00 2012-11-14 22:54:05.873 319 13063.26 424.08 57042.80 88888.00 2012-11-14 22:54:06.873 319 13064.04 423.95 57108.46 88888.00 2012-11-14 22:54:07.873 319 13063.00 424.82 57112.50 88888.00 2012-11-14 22:54:08.873 319 13063.26 424.20 57118.00 88888.00 2012-11-14 22:54:09.873 319 13063.91 424.08 57099.78 88888.00 2012-11-14 22:54:10.873 319 13063.65 424.32 57116.41 88888.00 2012-11-14 22:54:11.873 319 13064.30 424.08 57122.77 88888.00 2012-11-14 22:54:12.873 319 13063.91 423.95 57112.62 88888.00 2012-11-14 22:54:13.873 319 13064.17 423.70 57116.78 88888.00 2012-11-14 22:54:14.873 319 13063.91 424.32 57105.04 88888.00 2012-11-14 22:54:15.873 319 13063.65 423.33 57106.02 88888.00 2012-11-14 22:54:16.873 319 13063.52 424.20 57104.92 88888.00 2012-11-14 22:54:17.873 319 13063.13 423.33 57052.83 88888.00 2012-11-14 22:54:18.873 319 13063.78 423.58 57107.00 88888.00 2012-11-14 22:54:19.873 319 13063.78 424.08 57114.33 88888.00 2012-11-14 22:54:20.873 319 13062.48 423.58 57080.46 88888.00 2012-11-14 22:54:21.873 319 13064.30 423.83 57103.08 88888.00 2012-11-14 22:54:22.873 319 13063.78 423.70 57107.73 88888.00 2012-11-14 22:54:23.873 319 13064.04 424.08 57103.45 88888.00 2012-11-14 22:54:24.873 319 13064.04 423.46 57112.74 88888.00 2012-11-14 22:54:25.873 319 13064.30 423.83 57108.34 88888.00 2012-11-14 22:54:26.873 319 13062.87 423.95 57053.32 88888.00 2012-11-14 22:54:27.873 319 13063.52 423.58 57048.68 88888.00 2012-11-14 22:54:28.873 319 13063.00 423.95 57059.68 88888.00 2012-11-14 22:54:29.873 319 13063.26 423.95 57070.32 88888.00 2012-11-14 22:54:30.873 319 13064.56 424.20 57099.05 88888.00 2012-11-14 22:54:31.873 319 13064.56 423.21 57096.11 88888.00 2012-11-14 22:54:32.873 319 13064.04 423.83 57103.70 88888.00 2012-11-14 22:54:33.873 319 13064.43 424.08 57118.61 88888.00 2012-11-14 22:54:34.873 319 13064.43 423.83 57114.95 88888.00 2012-11-14 22:54:35.873 319 13064.95 423.95 57135.85 88888.00 2012-11-14 22:54:36.873 319 13062.87 423.83 57065.55 88888.00 2012-11-14 22:54:37.873 319 13063.13 423.83 57064.57 88888.00 2012-11-14 22:54:38.873 319 13064.82 423.70 57133.53 88888.00 2012-11-14 22:54:39.873 319 13064.69 423.46 57125.82 88888.00 2012-11-14 22:54:40.873 319 13064.95 423.83 57117.75 88888.00 2012-11-14 22:54:41.873 319 13063.52 424.32 57059.68 88888.00 2012-11-14 22:54:42.873 319 13063.52 424.32 57098.32 88888.00 2012-11-14 22:54:43.873 319 13064.17 423.58 57102.96 88888.00 2012-11-14 22:54:44.873 319 13064.30 423.58 57109.69 88888.00 2012-11-14 22:54:45.873 319 13064.30 423.58 57109.81 88888.00 2012-11-14 22:54:46.873 319 13064.30 423.95 57113.72 88888.00 2012-11-14 22:54:47.873 319 13064.04 423.33 57115.19 88888.00 2012-11-14 22:54:48.873 319 13064.30 423.08 57115.19 88888.00 2012-11-14 22:54:49.873 319 13064.43 423.58 57123.50 88888.00 2012-11-14 22:54:50.873 319 13063.78 423.58 57052.83 88888.00 2012-11-14 22:54:51.873 319 13064.69 423.70 57115.31 88888.00 2012-11-14 22:54:52.873 319 13063.65 423.95 57109.07 88888.00 2012-11-14 22:54:53.873 319 13064.04 423.46 57107.61 88888.00 2012-11-14 22:54:54.873 319 13063.52 424.45 57102.35 88888.00 2012-11-14 22:54:55.873 319 13064.04 423.70 57109.93 88888.00 2012-11-14 22:54:56.873 319 13064.30 424.08 57110.42 88888.00 2012-11-14 22:54:57.873 319 13063.52 423.58 57107.24 88888.00 2012-11-14 22:54:58.873 319 13063.91 423.21 57057.72 88888.00 2012-11-14 22:54:59.873 319 13064.43 423.70 57090.00 88888.00 2012-11-14 22:55:00.873 319 13062.61 423.46 57058.09 88888.00 2012-11-14 22:55:01.873 319 13063.91 423.70 57112.86 88888.00 2012-11-14 22:55:02.873 319 13063.65 423.95 57106.26 88888.00 2012-11-14 22:55:03.873 319 13063.78 423.58 57105.29 88888.00 2012-11-14 22:55:04.873 319 13064.17 423.95 57103.21 88888.00 2012-11-14 22:55:05.873 319 13064.82 423.83 57098.19 88888.00 2012-11-14 22:55:06.873 319 13063.65 424.32 57098.19 88888.00 2012-11-14 22:55:07.873 319 13064.17 423.46 57107.85 88888.00 2012-11-14 22:55:08.873 319 13063.91 424.08 57105.89 88888.00 2012-11-14 22:55:09.873 319 13063.26 423.70 57048.43 88888.00 2012-11-14 22:55:10.873 319 13063.26 424.08 57103.57 88888.00 2012-11-14 22:55:11.873 319 13062.22 424.08 57039.63 88888.00 2012-11-14 22:55:12.873 319 13063.00 423.95 57099.29 88888.00 2012-11-14 22:55:13.873 319 13063.26 424.08 57096.48 88888.00 2012-11-14 22:55:14.873 319 13063.91 423.95 57102.11 88888.00 2012-11-14 22:55:15.873 319 13063.00 423.95 57103.08 88888.00 2012-11-14 22:55:16.873 319 13063.26 424.57 57107.24 88888.00 2012-11-14 22:55:17.873 319 13063.52 424.57 57107.24 88888.00 2012-11-14 22:55:18.873 319 13062.74 424.08 57096.97 88888.00 2012-11-14 22:55:19.873 319 13062.74 424.57 57094.28 88888.00 2012-11-14 22:55:20.873 319 13061.96 423.58 57092.94 88888.00 2012-11-14 22:55:21.873 319 13061.44 424.45 57062.86 88888.00 2012-11-14 22:55:22.873 319 13061.83 424.20 57067.02 88888.00 2012-11-14 22:55:23.873 319 13062.09 424.20 57067.14 88888.00 2012-11-14 22:55:24.873 319 13062.61 424.82 57099.41 88888.00 2012-11-14 22:55:25.873 319 13062.61 424.20 57108.34 88888.00 2012-11-14 22:55:26.873 319 13062.09 424.57 57103.94 88888.00 2012-11-14 22:55:27.873 319 13061.70 423.70 57102.47 88888.00 2012-11-14 22:55:28.873 319 13061.96 423.95 57090.73 88888.00 2012-11-14 22:55:29.873 319 13061.57 424.32 57097.70 88888.00 2012-11-14 22:55:30.873 319 13061.44 423.70 57099.17 88888.00 2012-11-14 22:55:31.873 319 13061.05 424.69 57097.46 88888.00 2012-11-14 22:55:32.873 319 13060.40 424.32 57046.60 88888.00 2012-11-14 22:55:33.873 319 13061.05 423.95 57046.11 88888.00 2012-11-14 22:55:34.873 319 13060.79 424.69 57072.39 88888.00 2012-11-14 22:55:35.873 319 13061.05 423.95 57079.98 88888.00 2012-11-14 22:55:36.873 319 13060.92 424.82 57074.47 88888.00 2012-11-14 22:55:37.873 319 13060.14 423.70 57064.08 88888.00 2012-11-14 22:55:38.873 319 13061.05 423.70 57084.74 88888.00 2012-11-14 22:55:39.873 319 13061.31 423.70 57089.51 88888.00 2012-11-14 22:55:40.873 319 13060.66 424.57 57093.30 88888.00 2012-11-14 22:55:41.873 319 13061.18 423.83 57092.69 88888.00 2012-11-14 22:55:42.873 319 13060.01 424.32 57037.79 88888.00 2012-11-14 22:55:43.873 319 13060.01 424.57 57088.78 88888.00 2012-11-14 22:55:44.873 319 13061.44 424.32 57094.40 88888.00 2012-11-14 22:55:45.873 319 13060.66 424.08 57092.94 88888.00 2012-11-14 22:55:46.873 319 13061.18 424.45 57091.59 88888.00 2012-11-14 22:55:47.873 319 13060.92 424.45 57089.88 88888.00 2012-11-14 22:55:48.873 319 13060.53 423.83 57084.25 88888.00 2012-11-14 22:55:49.873 319 13060.53 424.20 57085.84 88888.00 2012-11-14 22:55:50.873 319 13060.79 424.08 57077.65 88888.00 2012-11-14 22:55:51.873 319 13060.66 423.95 57044.89 88888.00 2012-11-14 22:55:52.873 319 13060.53 424.32 57075.33 88888.00 2012-11-14 22:55:53.873 319 13060.01 424.08 57077.04 88888.00 2012-11-14 22:55:54.873 319 13061.57 424.08 57090.61 88888.00 2012-11-14 22:55:55.873 319 13061.83 424.45 57099.29 88888.00 2012-11-14 22:55:56.873 319 13061.83 423.70 57097.58 88888.00 2012-11-14 22:55:57.873 319 13060.92 424.08 57088.90 88888.00 2012-11-14 22:55:58.873 319 13061.05 424.69 57089.02 88888.00 2012-11-14 22:55:59.873 319 13060.53 423.83 57080.10 88888.00 2012-11-14 22:56:00.873 319 13060.40 424.20 57087.19 88888.00 2012-11-14 22:56:01.873 319 13060.92 423.83 57078.63 88888.00 2012-11-14 22:56:02.873 319 13061.05 423.83 57075.82 88888.00 2012-11-14 22:56:03.873 319 13061.44 424.08 57089.14 88888.00 2012-11-14 22:56:04.873 319 13060.66 423.46 57040.12 88888.00 2012-11-14 22:56:05.873 319 13061.83 423.95 57082.79 88888.00 2012-11-14 22:56:06.873 319 13061.57 424.69 57074.72 88888.00 2012-11-14 22:56:07.873 319 13061.57 423.70 57081.20 88888.00 2012-11-14 22:56:08.873 319 13061.57 423.70 57045.62 88888.00 2012-11-14 22:56:09.873 319 13061.05 423.58 57081.81 88888.00 2012-11-14 22:56:10.873 319 13061.83 424.32 57094.16 88888.00 2012-11-14 22:56:11.873 319 13061.18 423.58 57049.04 88888.00 2012-11-14 22:56:12.873 319 13062.22 424.20 57085.23 88888.00 2012-11-14 22:56:13.873 319 13062.48 424.20 57091.22 88888.00 2012-11-14 22:56:14.873 319 13061.83 423.95 57087.19 88888.00 2012-11-14 22:56:15.873 319 13062.09 424.45 57084.25 88888.00 2012-11-14 22:56:16.873 319 13062.22 423.70 57083.16 88888.00 2012-11-14 22:56:17.873 319 13062.22 423.83 57083.77 88888.00 2012-11-14 22:56:18.873 319 13061.57 423.95 57047.33 88888.00 2012-11-14 22:56:19.873 319 13062.09 425.07 57070.80 88888.00 2012-11-14 22:56:20.873 319 13062.22 424.94 57069.46 88888.00 2012-11-14 22:56:21.873 319 13062.87 423.95 57072.15 88888.00 2012-11-14 22:56:22.873 319 13062.48 424.08 57073.86 88888.00 2012-11-14 22:56:23.873 319 13062.48 423.83 57078.88 88888.00 2012-11-14 22:56:24.873 319 13063.26 423.95 57090.73 88888.00 2012-11-14 22:56:25.873 319 13063.13 424.45 57097.95 88888.00 2012-11-14 22:56:26.873 319 13062.48 424.20 57045.25 88888.00 2012-11-14 22:56:27.873 319 13061.83 424.32 57080.10 88888.00 2012-11-14 22:56:28.873 319 13062.61 423.70 57076.55 88888.00 2012-11-14 22:56:29.873 319 13063.26 424.32 57091.10 88888.00 2012-11-14 22:56:30.873 319 13063.26 423.58 57108.22 88888.00 2012-11-14 22:56:31.873 319 13062.87 424.69 57038.28 88888.00 2012-11-14 22:56:32.873 319 13063.00 424.69 57070.56 88888.00 2012-11-14 22:56:33.873 319 13062.74 423.95 57073.01 88888.00 2012-11-14 22:56:34.873 319 13063.39 423.95 57073.01 88888.00 2012-11-14 22:56:35.873 319 13063.26 424.08 57090.86 88888.00 2012-11-14 22:56:36.873 319 13063.52 423.95 57098.68 88888.00 2012-11-14 22:56:37.873 319 13063.00 424.08 57069.58 88888.00 2012-11-14 22:56:38.873 319 13063.52 424.57 57093.91 88888.00 2012-11-14 22:56:39.873 319 13063.52 423.83 57088.54 88888.00 2012-11-14 22:56:40.873 319 13063.65 424.45 57098.19 88888.00 2012-11-14 22:56:41.873 319 13064.04 424.57 57118.00 88888.00 2012-11-14 22:56:42.873 319 13064.04 423.83 57133.41 88888.00 2012-11-14 22:56:43.873 319 13063.78 423.70 57127.54 88888.00 2012-11-14 22:56:44.873 319 13063.65 424.32 57118.61 88888.00 2012-11-14 22:56:45.873 319 13064.04 423.70 57118.86 88888.00 2012-11-14 22:56:46.873 319 13064.30 424.82 57122.64 88888.00 2012-11-14 22:56:47.873 319 13064.30 424.57 57121.55 88888.00 2012-11-14 22:56:48.873 319 13064.17 424.32 57089.39 88888.00 2012-11-14 22:56:49.873 319 13063.13 424.45 57112.99 88888.00 2012-11-14 22:56:50.873 319 13063.26 424.20 57112.99 88888.00 2012-11-14 22:56:51.873 319 13063.78 424.45 57108.83 88888.00 2012-11-14 22:56:52.873 319 13063.91 424.57 57106.63 88888.00 2012-11-14 22:56:53.873 319 13063.65 424.32 57113.48 88888.00 2012-11-14 22:56:54.873 319 13063.00 424.08 57080.10 88888.00 2012-11-14 22:56:55.873 319 13063.26 424.45 57079.36 88888.00 2012-11-14 22:56:56.873 319 13062.74 424.69 57087.80 88888.00 2012-11-14 22:56:57.873 319 13062.87 423.95 57089.27 88888.00 2012-11-14 22:56:58.873 319 13062.87 423.83 57091.22 88888.00 2012-11-14 22:56:59.873 319 13062.61 424.20 57068.12 88888.00 2012-11-14 22:57:00.873 319 13062.74 424.32 57097.95 88888.00 2012-11-14 22:57:01.873 319 13063.26 423.58 57061.14 88888.00 2012-11-14 22:57:02.873 319 13063.00 424.57 57104.43 88888.00 2012-11-14 22:57:03.873 319 13062.22 424.20 57051.24 88888.00 2012-11-14 22:57:04.873 319 13062.87 423.95 57067.26 88888.00 2012-11-14 22:57:05.873 319 13062.22 424.32 57059.31 88888.00 2012-11-14 22:57:06.873 319 13062.87 423.83 57097.21 88888.00 2012-11-14 22:57:07.873 319 13062.35 424.08 57092.81 88888.00 2012-11-14 22:57:08.873 319 13062.09 423.95 57098.07 88888.00 2012-11-14 22:57:09.873 319 13062.22 424.45 57095.02 88888.00 2012-11-14 22:57:10.873 319 13061.83 424.32 57091.35 88888.00 2012-11-14 22:57:11.873 319 13062.35 423.95 57093.30 88888.00 2012-11-14 22:57:12.873 319 13062.09 423.58 57101.98 88888.00 2012-11-14 22:57:13.873 319 13062.48 423.95 57094.16 88888.00 2012-11-14 22:57:14.873 319 13061.70 424.08 57071.17 88888.00 2012-11-14 22:57:15.873 319 13062.35 423.58 57103.94 88888.00 2012-11-14 22:57:16.873 319 13061.57 423.70 57103.94 88888.00 2012-11-14 22:57:17.873 319 13061.70 423.83 57064.45 88888.00 2012-11-14 22:57:18.873 319 13061.96 424.20 57111.77 88888.00 2012-11-14 22:57:19.873 319 13061.18 423.46 57053.57 88888.00 2012-11-14 22:57:20.873 319 13061.83 424.20 57084.50 88888.00 2012-11-14 22:57:21.873 319 13061.31 424.20 57076.80 88888.00 2012-11-14 22:57:22.873 319 13061.57 424.57 57079.00 88888.00 2012-11-14 22:57:23.873 319 13060.53 423.83 57058.58 88888.00 2012-11-14 22:57:24.873 319 13061.70 423.95 57075.21 88888.00 2012-11-14 22:57:25.873 319 13060.92 423.21 57080.59 88888.00 2012-11-14 22:57:26.873 319 13061.05 423.70 57082.05 88888.00 2012-11-14 22:57:27.873 319 13061.57 423.70 57086.95 88888.00 2012-11-14 22:57:28.873 319 13060.53 424.08 57085.72 88888.00 2012-11-14 22:57:29.873 319 13061.44 424.20 57084.13 88888.00 2012-11-14 22:57:30.873 319 13061.44 423.83 57087.31 88888.00 2012-11-14 22:57:31.873 319 13061.44 422.84 57085.48 88888.00 2012-11-14 22:57:32.873 319 13060.92 423.83 57082.42 88888.00 2012-11-14 22:57:33.873 319 13061.44 424.20 57087.43 88888.00 2012-11-14 22:57:34.873 319 13060.92 423.70 57081.44 88888.00 2012-11-14 22:57:35.873 319 13060.92 423.95 57072.52 88888.00 2012-11-14 22:57:36.873 319 13061.57 424.32 57071.66 88888.00 2012-11-14 22:57:37.873 319 13060.14 424.20 57034.25 88888.00 2012-11-14 22:57:38.873 319 13062.22 423.95 57131.45 88888.00 2012-11-14 22:57:39.873 319 13063.00 423.58 57136.34 88888.00 2012-11-14 22:57:40.873 319 13063.00 424.20 57116.41 88888.00 2012-11-14 22:57:42.873 319 13062.22 424.20 57089.39 88888.00 2012-11-14 22:57:43.873 319 13061.05 424.08 57049.53 88888.00 2012-11-14 22:57:44.873 319 13062.61 423.70 57096.97 88888.00 2012-11-14 22:57:45.873 319 13062.74 424.45 57097.58 88888.00 2012-11-14 22:57:46.873 319 13062.35 424.57 57101.00 88888.00 2012-11-14 22:57:47.873 319 13062.61 424.08 57113.72 88888.00 2012-11-14 22:57:48.873 319 13062.74 424.45 57089.39 88888.00 2012-11-14 22:57:49.873 319 13062.22 424.20 57093.55 88888.00 2012-11-14 22:57:50.873 319 13062.74 424.45 57097.95 88888.00 2012-11-14 22:57:51.873 319 13062.87 423.95 57100.03 88888.00 2012-11-14 22:57:52.873 319 13062.35 424.94 57113.60 88888.00 2012-11-14 22:57:53.873 319 13062.35 424.82 57052.95 88888.00 2012-11-14 22:57:54.873 319 13061.57 424.32 57073.74 88888.00 2012-11-14 22:57:55.873 319 13061.70 424.82 57110.05 88888.00 2012-11-14 22:57:56.873 319 13063.13 424.32 57111.15 88888.00 2012-11-14 22:57:57.873 319 13062.74 424.82 57112.01 88888.00 2012-11-14 22:57:58.873 319 13061.96 424.45 57048.06 88888.00 2012-11-14 22:57:59.873 319 13062.48 424.45 57071.17 88888.00 2012-11-14 22:58:00.873 319 13061.57 424.45 57070.93 88888.00 2012-11-14 22:58:01.873 319 13061.44 424.57 57098.07 88888.00 2012-11-14 22:58:02.873 319 13062.35 424.45 57112.25 88888.00 2012-11-14 22:58:03.873 319 13061.31 424.57 57097.34 88888.00 2012-11-14 22:58:04.873 319 13062.22 424.94 57101.50 88888.00 2012-11-14 22:58:05.873 319 13061.57 424.69 57079.85 88888.00 2012-11-14 22:58:06.873 319 13061.44 424.32 57090.61 88888.00 2012-11-14 22:58:07.873 319 13061.05 424.82 57086.58 88888.00 2012-11-14 22:58:08.873 319 13061.44 424.45 57080.71 88888.00 2012-11-14 22:58:09.873 319 13061.57 424.57 57102.47 88888.00 2012-11-14 22:58:10.873 319 13061.05 424.69 57104.43 88888.00 2012-11-14 22:58:11.873 319 13061.18 424.94 57107.48 88888.00 2012-11-14 22:58:12.873 319 13060.79 424.45 57092.94 88888.00 2012-11-14 22:58:13.873 319 13060.53 424.94 57092.45 88888.00 2012-11-14 22:58:14.873 319 13061.18 424.82 57097.95 88888.00 2012-11-14 22:58:15.873 319 13060.14 424.32 57093.18 88888.00 2012-11-14 22:58:16.873 319 13059.88 424.69 57106.75 88888.00 2012-11-14 22:58:17.873 319 13060.53 424.32 57101.86 88888.00 2012-11-14 22:58:18.873 319 13060.27 424.20 57067.75 88888.00 2012-11-14 22:58:19.873 319 13060.79 423.95 57091.22 88888.00 2012-11-14 22:58:20.873 319 13060.27 423.95 57092.57 88888.00 2012-11-14 22:58:21.873 319 13060.14 424.69 57076.68 88888.00 2012-11-14 22:58:22.873 319 13060.66 423.95 57097.58 88888.00 2012-11-14 22:58:23.873 319 13059.75 424.69 57089.27 88888.00 2012-11-14 22:58:24.873 319 13059.88 424.08 57087.31 88888.00 2012-11-14 22:58:25.873 319 13060.27 424.32 57080.71 88888.00 2012-11-14 22:58:26.873 319 13060.01 424.20 57080.10 88888.00 2012-11-14 22:58:27.873 319 13060.27 423.95 57076.55 88888.00 2012-11-14 22:58:28.873 319 13059.10 424.82 57075.57 88888.00 2012-11-14 22:58:29.873 319 13059.62 423.95 57075.82 88888.00 2012-11-14 22:58:30.873 319 13059.23 424.57 57075.21 88888.00 2012-11-14 22:58:31.873 319 13059.10 424.32 57074.35 88888.00 2012-11-14 22:58:32.873 319 13059.62 423.70 57074.47 88888.00 2012-11-14 22:58:33.873 319 13059.49 424.69 57071.54 88888.00 2012-11-14 22:58:34.873 319 13059.36 424.94 57069.58 88888.00 2012-11-14 22:58:35.873 319 13059.10 424.45 57072.39 88888.00 2012-11-14 22:58:36.873 319 13059.88 424.20 57096.48 88888.00 2012-11-14 22:58:37.873 319 13058.71 424.20 57067.50 88888.00 2012-11-14 22:58:38.873 319 13059.10 424.32 57087.92 88888.00 2012-11-14 22:58:39.873 319 13059.10 423.95 57088.05 88888.00 2012-11-14 22:58:40.873 319 13059.23 424.94 57094.28 88888.00 2012-11-14 22:58:41.873 319 13059.49 424.32 57110.54 88888.00 2012-11-14 22:58:42.873 319 13059.36 424.69 57088.54 88888.00 2012-11-14 22:58:43.873 319 13058.97 423.83 57089.51 88888.00 2012-11-14 22:58:44.873 319 13059.10 424.08 57083.16 88888.00 2012-11-14 22:58:45.873 319 13058.58 424.57 57074.60 88888.00 2012-11-14 22:58:46.873 319 13058.45 424.82 57077.29 88888.00 2012-11-14 22:58:47.873 319 13058.71 424.45 57095.26 88888.00 2012-11-14 22:58:48.873 319 13058.71 424.69 57089.88 88888.00 2012-11-14 22:58:49.873 319 13058.32 424.08 57094.52 88888.00 2012-11-14 22:58:50.873 319 13059.10 424.08 57083.77 88888.00 2012-11-14 22:58:51.873 319 13058.45 424.20 57077.41 88888.00 2012-11-14 22:58:52.873 319 13058.32 424.45 57075.33 88888.00 2012-11-14 22:58:53.873 319 13058.84 423.58 57079.98 88888.00 2012-11-14 22:58:54.873 319 13059.88 424.32 57081.20 88888.00 2012-11-14 22:58:55.873 319 13058.45 424.08 57073.62 88888.00 2012-11-14 22:58:56.873 319 13058.58 423.95 57077.41 88888.00 2012-11-14 22:58:57.873 319 13058.84 424.20 57078.02 88888.00 2012-11-14 22:58:58.873 319 13058.58 424.32 57063.71 88888.00 2012-11-14 22:58:59.873 319 13058.97 423.70 57082.05 88888.00 2012-11-14 22:59:00.873 319 13059.88 424.82 57078.14 88888.00 2012-11-14 22:59:01.873 319 13059.10 424.69 57075.57 88888.00 2012-11-14 22:59:02.873 319 13059.75 424.32 57095.62 88888.00 2012-11-14 22:59:03.873 319 13059.62 424.57 57093.67 88888.00 2012-11-14 22:59:04.873 319 13059.36 424.45 57089.76 88888.00 2012-11-14 22:59:05.873 319 13059.49 423.83 57078.63 88888.00 2012-11-14 22:59:06.873 319 13059.23 423.46 57074.23 88888.00 2012-11-14 22:59:07.873 319 13058.71 424.32 57073.01 88888.00 2012-11-14 22:59:08.873 319 13059.49 424.45 57068.36 88888.00 2012-11-14 22:59:09.873 319 13059.49 423.83 57064.45 88888.00 2012-11-14 22:59:10.873 319 13060.01 423.58 57066.28 88888.00 2012-11-14 22:59:11.873 319 13059.36 423.95 57064.94 88888.00 2012-11-14 22:59:12.873 319 13060.40 423.83 57069.83 88888.00 2012-11-14 22:59:13.873 319 13059.62 424.08 57070.56 88888.00 2012-11-14 22:59:14.873 319 13060.27 424.20 57061.76 88888.00 2012-11-14 22:59:15.873 319 13059.23 424.32 57052.22 88888.00 2012-11-14 22:59:16.873 319 13060.53 424.20 57064.69 88888.00 2012-11-14 22:59:17.873 319 13060.01 423.95 57068.36 88888.00 2012-11-14 22:59:18.873 319 13060.27 423.58 57072.64 88888.00 2012-11-14 22:59:19.873 319 13061.18 424.69 57079.98 88888.00 2012-11-14 22:59:20.873 319 13060.79 424.32 57076.92 88888.00 2012-11-14 22:59:21.873 319 13060.79 423.95 57074.60 88888.00 2012-11-14 22:59:22.873 319 13060.14 424.32 57070.20 88888.00 2012-11-14 22:59:23.873 319 13060.53 424.20 57048.55 88888.00 2012-11-14 22:59:24.873 319 13060.27 424.45 57056.62 88888.00 2012-11-14 22:59:25.873 319 13060.92 424.20 57059.07 88888.00 2012-11-14 22:59:26.873 319 13061.18 424.57 57049.90 88888.00 2012-11-14 22:59:27.873 319 13060.79 424.08 57054.05 88888.00 2012-11-14 22:59:28.873 319 13061.44 425.19 57060.78 88888.00 2012-11-14 22:59:29.873 319 13061.96 424.57 57057.84 88888.00 2012-11-14 22:59:30.873 319 13061.31 423.95 57058.21 88888.00 2012-11-14 22:59:31.873 319 13060.92 424.32 57053.20 88888.00 2012-11-14 22:59:32.873 319 13061.31 423.58 57068.48 88888.00 2012-11-14 22:59:33.873 319 13061.83 424.32 57071.17 88888.00 2012-11-14 22:59:34.873 319 13061.31 424.08 57046.96 88888.00 2012-11-14 22:59:35.873 319 13061.31 424.32 57056.38 88888.00 2012-11-14 22:59:36.873 319 13061.96 424.57 57065.06 88888.00 2012-11-14 22:59:37.873 319 13061.05 424.20 57050.02 88888.00 2012-11-14 22:59:38.873 319 13061.18 423.58 57045.01 88888.00 2012-11-14 22:59:39.873 319 13061.96 424.20 57072.27 88888.00 2012-11-14 22:59:40.873 319 13061.83 424.08 57064.94 88888.00 2012-11-14 22:59:41.873 319 13061.18 423.95 57060.05 88888.00 2012-11-14 22:59:42.873 319 13062.35 424.32 57061.64 88888.00 2012-11-14 22:59:43.873 319 13062.09 424.69 57062.61 88888.00 2012-11-14 22:59:44.873 319 13062.48 424.08 57060.41 88888.00 2012-11-14 22:59:45.873 319 13062.87 423.46 57058.09 88888.00 2012-11-14 22:59:46.873 319 13062.22 424.94 57046.60 88888.00 2012-11-14 22:59:47.873 319 13062.48 423.83 57043.30 88888.00 2012-11-14 22:59:48.873 319 13062.74 424.32 57046.96 88888.00 2012-11-14 22:59:49.873 319 13062.48 423.95 57047.94 88888.00 2012-11-14 22:59:50.873 319 13062.74 424.32 57065.67 88888.00 2012-11-14 22:59:51.873 319 13063.00 424.32 57077.65 88888.00 2012-11-14 22:59:52.873 319 13062.48 423.33 57044.39 88888.00 2012-11-14 22:59:53.873 319 13063.13 423.83 57078.75 88888.00 2012-11-14 22:59:54.873 319 13063.39 423.95 57073.38 88888.00 2012-11-14 22:59:55.873 319 13063.00 423.95 57071.54 88888.00 2012-11-14 22:59:56.873 319 13063.52 423.58 57089.39 88888.00 2012-11-14 22:59:57.873 319 13063.26 423.95 57076.80 88888.00 2012-11-14 23:00:00.873 319 13063.91 423.95 57086.58 88888.00 2012-11-14 23:00:01.873 319 13064.04 423.83 57086.70 88888.00 2012-11-14 23:00:02.873 319 13063.26 424.08 57089.51 88888.00 2012-11-14 23:00:03.873 319 13063.65 424.08 57078.02 88888.00 2012-11-14 23:00:04.873 319 13063.65 424.20 57070.80 88888.00 2012-11-14 23:00:05.873 319 13063.26 422.84 57066.53 88888.00 2012-11-14 23:00:06.873 319 13064.43 423.83 57069.21 88888.00 2012-11-14 23:00:07.873 319 13064.04 423.95 57071.91 88888.00 2012-11-14 23:00:08.873 319 13064.69 423.95 57074.72 88888.00 2012-11-14 23:00:09.873 319 13064.30 424.08 57089.39 88888.00 2012-11-14 23:00:10.873 319 13064.17 423.95 57083.52 88888.00 2012-11-14 23:00:11.873 319 13064.04 424.45 57090.61 88888.00 2012-11-14 23:00:12.873 319 13064.56 424.20 57088.29 88888.00 2012-11-14 23:00:13.873 319 13064.17 424.45 57089.76 88888.00 2012-11-14 23:00:14.873 319 13064.43 424.08 57088.41 88888.00 2012-11-14 23:00:15.873 319 13064.56 423.83 57064.57 88888.00 2012-11-14 23:00:16.873 319 13064.17 424.45 57058.34 88888.00 2012-11-14 23:00:17.873 319 13063.78 424.08 57049.29 88888.00 2012-11-14 23:00:18.873 319 13063.52 423.46 57051.98 88888.00 2012-11-14 23:00:19.873 319 13064.69 423.95 57056.75 88888.00 2012-11-14 23:00:20.873 319 13064.30 424.20 57057.23 88888.00 2012-11-14 23:00:21.873 319 13064.30 423.58 57055.03 88888.00 2012-11-14 23:00:22.873 319 13064.04 423.83 57054.79 88888.00 2012-11-14 23:00:23.873 319 13063.91 423.46 57058.70 88888.00 2012-11-14 23:00:24.873 319 13064.30 424.45 57060.90 88888.00 2012-11-14 23:00:25.873 319 13064.04 424.20 57059.56 88888.00 2012-11-14 23:00:26.873 319 13063.65 424.45 57057.72 88888.00 2012-11-14 23:00:27.873 319 13064.04 424.08 57057.97 88888.00 2012-11-14 23:00:28.873 319 13064.43 424.20 57059.68 88888.00 2012-11-14 23:00:29.873 319 13064.04 423.83 57062.61 88888.00 2012-11-14 23:00:30.873 319 13064.30 424.32 57059.43 88888.00 2012-11-14 23:00:31.873 319 13064.56 424.45 57060.17 88888.00 2012-11-14 23:00:32.873 319 13063.91 424.69 57058.58 88888.00 2012-11-14 23:00:33.873 319 13064.17 424.57 57055.77 88888.00 2012-11-14 23:00:34.873 319 13063.91 424.57 57056.99 88888.00 2012-11-14 23:00:35.873 319 13063.65 424.20 57054.67 88888.00 2012-11-14 23:00:36.873 319 13064.56 425.19 57053.57 88888.00 2012-11-14 23:00:37.873 319 13063.39 424.32 57054.91 88888.00 2012-11-14 23:00:38.873 319 13064.43 424.45 57057.36 88888.00 2012-11-14 23:00:39.873 319 13063.78 424.69 57084.74 88888.00 2012-11-14 23:00:40.873 319 13064.69 424.45 57072.64 88888.00 2012-11-14 23:00:41.873 319 13063.26 424.45 57051.24 88888.00 2012-11-14 23:00:42.873 319 13064.17 424.69 57049.16 88888.00 2012-11-14 23:00:43.873 319 13063.91 424.82 57052.46 88888.00 2012-11-14 23:00:44.873 319 13063.52 424.69 57054.54 88888.00 2012-11-14 23:00:45.873 319 13063.91 424.32 57055.28 88888.00 2012-11-14 23:00:46.873 319 13063.78 424.08 57060.90 88888.00 2012-11-14 23:00:47.873 319 13064.04 424.32 57060.17 88888.00 2012-11-14 23:00:48.873 319 13064.17 424.57 57066.16 88888.00 2012-11-14 23:00:49.873 319 13063.39 425.07 57058.46 88888.00 2012-11-14 23:00:50.873 319 13063.26 424.69 57056.99 88888.00 2012-11-14 23:00:51.873 319 13063.52 423.95 57054.91 88888.00 2012-11-14 23:00:52.873 319 13063.78 423.95 57053.20 88888.00 2012-11-14 23:00:53.873 319 13063.39 424.32 57052.59 88888.00 2012-11-14 23:00:54.873 319 13062.61 424.57 57047.82 88888.00 2012-11-14 23:00:55.873 319 13063.52 424.69 57046.96 88888.00 2012-11-14 23:00:56.873 319 13063.39 423.95 57048.19 88888.00 2012-11-14 23:00:57.873 319 13063.65 424.20 57049.04 88888.00 2012-11-14 23:00:58.873 319 13063.52 424.20 57044.52 88888.00 2012-11-14 23:00:59.873 319 13063.52 424.82 57050.02 88888.00 2012-11-14 23:01:00.873 319 13064.04 424.20 57048.43 88888.00 2012-11-14 23:01:01.873 319 13064.30 424.08 57047.09 88888.00 2012-11-14 23:01:02.873 319 13062.61 424.32 57049.29 88888.00 2012-11-14 23:01:03.873 319 13063.78 424.32 57045.86 88888.00 2012-11-14 23:01:04.873 319 13063.78 424.57 57047.57 88888.00 2012-11-14 23:01:05.873 319 13064.30 424.57 57048.68 88888.00 2012-11-14 23:01:06.873 319 13063.26 424.45 57048.55 88888.00 2012-11-14 23:01:07.873 319 13063.39 424.57 57049.29 88888.00 2012-11-14 23:01:08.873 319 13063.65 424.69 57049.04 88888.00 2012-11-14 23:01:09.873 319 13063.78 425.31 57050.88 88888.00 2012-11-14 23:01:10.873 319 13064.30 424.08 57048.55 88888.00 2012-11-14 23:01:11.873 319 13064.30 424.45 57049.53 88888.00 2012-11-14 23:01:12.873 319 13064.04 424.82 57048.92 88888.00 2012-11-14 23:01:13.873 319 13063.65 425.19 57050.14 88888.00 2012-11-14 23:01:14.873 319 13063.91 425.07 57062.86 88888.00 2012-11-14 23:01:15.873 319 13063.78 424.45 57052.10 88888.00 2012-11-14 23:01:16.873 319 13063.39 424.69 57046.96 88888.00 2012-11-14 23:01:17.873 319 13064.30 424.82 57045.62 88888.00 2012-11-14 23:01:18.873 319 13063.91 424.94 57046.60 88888.00 2012-11-14 23:01:19.873 319 13064.43 425.44 57048.06 88888.00 2012-11-14 23:01:20.873 319 13063.65 425.56 57047.70 88888.00 2012-11-14 23:01:21.873 319 13064.30 425.07 57049.78 88888.00 2012-11-14 23:01:22.873 319 13064.04 425.19 57054.91 88888.00 2012-11-14 23:01:23.873 319 13064.56 424.57 57052.34 88888.00 2012-11-14 23:01:24.873 319 13063.65 424.94 57055.16 88888.00 2012-11-14 23:01:25.873 319 13063.91 424.69 57062.86 88888.00 2012-11-14 23:01:26.873 319 13064.17 425.44 57073.01 88888.00 2012-11-14 23:01:27.873 319 13064.30 424.57 57075.70 88888.00 2012-11-14 23:01:28.873 319 13063.91 425.19 57075.94 88888.00 2012-11-14 23:01:29.873 319 13063.91 425.19 57065.79 88888.00 2012-11-14 23:01:30.873 319 13064.17 424.57 57060.66 88888.00 2012-11-14 23:01:31.873 319 13064.30 424.82 57054.67 88888.00 2012-11-14 23:01:32.873 319 13064.30 425.31 57055.28 88888.00 2012-11-14 23:01:33.873 319 13064.17 425.07 57052.95 88888.00 2012-11-14 23:01:34.873 319 13064.43 424.82 57048.43 88888.00 2012-11-14 23:01:35.873 319 13063.65 425.07 57054.91 88888.00 2012-11-14 23:01:36.873 319 13064.04 424.82 57051.24 88888.00 2012-11-14 23:01:37.873 319 13063.91 424.57 57055.77 88888.00 2012-11-14 23:01:38.873 319 13064.17 424.82 57068.48 88888.00 2012-11-14 23:01:39.873 319 13064.43 423.83 57067.50 88888.00 2012-11-14 23:01:40.873 319 13064.69 425.07 57063.35 88888.00 2012-11-14 23:01:42.873 319 13064.43 424.57 57067.75 88888.00 2012-11-14 23:01:43.873 319 13064.82 425.07 57075.09 88888.00 2012-11-14 23:01:44.873 319 13064.43 425.19 57063.23 88888.00 2012-11-14 23:01:45.873 319 13064.30 424.94 57071.54 88888.00 2012-11-14 23:01:46.873 319 13064.95 425.31 57072.88 88888.00 2012-11-14 23:01:47.873 319 13064.69 424.57 57071.17 88888.00 2012-11-14 23:01:48.873 319 13065.08 425.44 57079.36 88888.00 2012-11-14 23:01:49.873 319 13064.95 424.94 57076.80 88888.00 2012-11-14 23:01:50.873 319 13064.69 424.82 57065.30 88888.00 2012-11-14 23:01:51.873 319 13065.86 424.82 57061.88 88888.00 2012-11-14 23:01:52.873 319 13065.08 425.31 57072.88 88888.00 2012-11-14 23:01:53.873 319 13065.47 424.94 57079.61 88888.00 2012-11-14 23:01:54.873 319 13065.08 424.69 57079.98 88888.00 2012-11-14 23:01:55.873 319 13065.86 424.57 57085.11 88888.00 2012-11-14 23:01:56.873 319 13065.21 424.32 57073.50 88888.00 2012-11-14 23:01:57.873 319 13064.56 425.19 57072.64 88888.00 2012-11-14 23:01:58.873 319 13064.56 424.82 57079.24 88888.00 2012-11-14 23:01:59.873 319 13064.43 425.44 57079.00 88888.00 2012-11-14 23:02:00.873 319 13065.08 425.07 57076.92 88888.00 2012-11-14 23:02:01.873 319 13064.30 425.19 57078.88 88888.00 2012-11-14 23:02:02.873 319 13065.34 424.94 57084.62 88888.00 2012-11-14 23:02:03.873 319 13064.30 425.07 57088.05 88888.00 2012-11-14 23:02:04.873 319 13065.34 424.57 57093.06 88888.00 2012-11-14 23:02:05.873 319 13065.08 425.56 57095.02 88888.00 2012-11-14 23:02:06.873 319 13064.82 425.31 57090.49 88888.00 2012-11-14 23:02:07.873 319 13065.21 425.07 57092.94 88888.00 2012-11-14 23:02:08.873 319 13064.17 424.94 57074.72 88888.00 2012-11-14 23:02:09.873 319 13063.65 424.94 57073.25 88888.00 2012-11-14 23:02:10.873 319 13064.30 425.19 57070.68 88888.00 2012-11-14 23:02:11.873 319 13063.78 425.07 57065.91 88888.00 2012-11-14 23:02:12.873 319 13063.39 425.19 57061.64 88888.00 2012-11-14 23:02:13.873 319 13063.78 424.57 57058.21 88888.00 2012-11-14 23:02:14.873 319 13063.13 424.94 57062.98 88888.00 2012-11-14 23:02:15.873 319 13064.30 424.32 57068.97 88888.00 2012-11-14 23:02:16.873 319 13063.39 425.07 57066.28 88888.00 2012-11-14 23:02:17.873 319 13064.56 425.07 57066.89 88888.00 2012-11-14 23:02:18.873 319 13064.69 424.45 57064.32 88888.00 2012-11-14 23:02:19.873 319 13064.30 425.07 57077.04 88888.00 2012-11-14 23:02:20.873 319 13064.30 424.82 57081.93 88888.00 2012-11-14 23:02:21.873 319 13064.17 425.44 57082.42 88888.00 2012-11-14 23:02:22.873 319 13064.30 425.56 57081.93 88888.00 2012-11-14 23:02:23.873 319 13064.69 424.82 57083.03 88888.00 2012-11-14 23:02:24.873 319 13064.56 425.19 57081.93 88888.00 2012-11-14 23:02:25.873 319 13065.34 425.19 57086.21 88888.00 2012-11-14 23:02:26.873 319 13064.30 424.57 57080.59 88888.00 2012-11-14 23:02:27.873 319 13063.91 424.82 57078.75 88888.00 2012-11-14 23:02:28.873 319 13064.43 425.69 57079.12 88888.00 2012-11-14 23:02:29.873 319 13064.17 425.31 57082.66 88888.00 2012-11-14 23:02:30.873 319 13064.30 425.19 57089.02 88888.00 2012-11-14 23:02:31.873 319 13064.43 425.19 57073.01 88888.00 2012-11-14 23:02:32.873 319 13063.65 425.31 57059.31 88888.00 2012-11-14 23:02:33.873 319 13063.91 425.31 57062.12 88888.00 2012-11-14 23:02:34.873 319 13063.39 425.56 57059.07 88888.00 2012-11-14 23:02:35.873 319 13063.65 425.56 57063.35 88888.00 2012-11-14 23:02:36.873 319 13064.43 425.69 57058.82 88888.00 2012-11-14 23:02:37.873 319 13064.04 425.44 57066.89 88888.00 2012-11-14 23:02:38.873 319 13064.30 426.06 57073.86 88888.00 2012-11-14 23:02:39.873 319 13064.30 425.56 57073.98 88888.00 2012-11-14 23:02:40.873 319 13064.82 425.69 57076.68 88888.00 2012-11-14 23:02:41.873 319 13064.43 425.81 57079.85 88888.00 2012-11-14 23:02:42.873 319 13064.17 425.31 57077.65 88888.00 2012-11-14 23:02:43.873 319 13064.82 425.56 57077.29 88888.00 2012-11-14 23:02:44.873 319 13064.82 425.93 57082.18 88888.00 2012-11-14 23:02:45.873 319 13064.56 425.56 57069.34 88888.00 2012-11-14 23:02:46.873 319 13064.82 425.56 57062.98 88888.00 2012-11-14 23:02:47.873 319 13063.52 425.56 57072.39 88888.00 2012-11-14 23:02:48.873 319 13063.78 426.06 57072.27 88888.00 2012-11-14 23:02:49.873 319 13063.91 425.07 57070.20 88888.00 2012-11-14 23:02:50.873 319 13064.43 425.56 57065.79 88888.00 2012-11-14 23:02:51.873 319 13063.78 425.81 57072.52 88888.00 2012-11-14 23:02:52.873 319 13063.91 425.93 57056.50 88888.00 2012-11-14 23:02:53.873 319 13063.13 425.56 57056.62 88888.00 2012-11-14 23:02:54.873 319 13063.65 424.82 57062.00 88888.00 2012-11-14 23:02:55.873 319 13064.43 425.69 57059.19 88888.00 2012-11-14 23:02:56.873 319 13063.52 425.81 57055.52 88888.00 2012-11-14 23:02:57.873 319 13064.04 425.81 57107.12 88888.00 2012-11-14 23:02:58.873 319 13063.26 425.44 57053.57 88888.00 2012-11-14 23:02:59.873 319 13063.13 425.44 57059.80 88888.00 2012-11-14 23:03:00.873 319 13063.65 425.44 57061.14 88888.00 2012-11-14 23:03:01.873 319 13062.35 425.31 57059.68 88888.00 2012-11-14 23:03:02.873 319 13063.39 425.81 57058.34 88888.00 2012-11-14 23:03:03.873 319 13063.00 424.69 57066.65 88888.00 2012-11-14 23:03:04.873 319 13063.26 425.19 57071.17 88888.00 2012-11-14 23:03:05.873 319 13063.65 425.07 57073.74 88888.00 2012-11-14 23:03:06.873 319 13063.26 425.56 57066.53 88888.00 2012-11-14 23:03:07.873 319 13063.39 425.19 57064.32 88888.00 2012-11-14 23:03:08.873 319 13064.04 425.31 57069.71 88888.00 2012-11-14 23:03:09.873 319 13063.00 425.56 57073.50 88888.00 2012-11-14 23:03:10.873 319 13063.65 425.44 57073.25 88888.00 2012-11-14 23:03:11.873 319 13064.04 424.82 57070.07 88888.00 2012-11-14 23:03:12.873 319 13063.52 425.56 57074.35 88888.00 2012-11-14 23:03:13.873 319 13064.04 424.94 57066.28 88888.00 2012-11-14 23:03:14.873 319 13064.04 425.07 57072.27 88888.00 2012-11-14 23:03:15.873 319 13063.26 425.07 57072.03 88888.00 2012-11-14 23:03:16.873 319 13063.65 424.82 57071.17 88888.00 2012-11-14 23:03:17.873 319 13063.91 424.94 57071.29 88888.00 2012-11-14 23:03:18.873 319 13063.91 424.94 57067.75 88888.00 2012-11-14 23:03:19.873 319 13064.56 425.44 57068.97 88888.00 2012-11-14 23:03:20.873 319 13063.91 424.94 57069.21 88888.00 2012-11-14 23:03:21.873 319 13064.56 424.69 57070.68 88888.00 2012-11-14 23:03:22.873 319 13063.91 425.07 57065.79 88888.00 2012-11-14 23:03:23.873 319 13063.78 425.31 57068.36 88888.00 2012-11-14 23:03:24.873 319 13064.30 425.19 57067.99 88888.00 2012-11-14 23:03:25.873 319 13064.43 424.69 57069.21 88888.00 2012-11-14 23:03:26.873 319 13064.43 425.31 57068.61 88888.00 2012-11-14 23:03:27.873 319 13064.95 425.19 57072.27 88888.00 2012-11-14 23:03:28.873 319 13064.43 425.19 57071.91 88888.00 2012-11-14 23:03:29.873 319 13064.30 424.82 57072.27 88888.00 2012-11-14 23:03:30.873 319 13064.04 425.19 57069.21 88888.00 2012-11-14 23:03:31.873 319 13064.17 425.56 57067.26 88888.00 2012-11-14 23:03:32.873 319 13064.04 425.31 57066.40 88888.00 2012-11-14 23:03:33.873 319 13064.69 424.82 57066.89 88888.00 2012-11-14 23:03:34.873 319 13064.69 425.19 57069.34 88888.00 2012-11-14 23:03:35.873 319 13064.30 425.19 57070.68 88888.00 2012-11-14 23:03:36.873 319 13064.82 424.20 57068.48 88888.00 2012-11-14 23:03:37.873 319 13065.21 425.31 57067.75 88888.00 2012-11-14 23:03:38.873 319 13064.95 424.20 57069.34 88888.00 2012-11-14 23:03:39.873 319 13064.56 424.82 57075.82 88888.00 2012-11-14 23:03:40.873 319 13064.69 424.45 57067.62 88888.00 2012-11-14 23:03:42.873 319 13065.34 424.94 57066.28 88888.00 2012-11-14 23:03:43.873 319 13065.21 424.94 57063.84 88888.00 2012-11-14 23:03:44.873 319 13064.56 424.82 57061.39 88888.00 2012-11-14 23:03:45.873 319 13065.60 425.07 57059.80 88888.00 2012-11-14 23:03:46.873 319 13064.69 425.44 57061.14 88888.00 2012-11-14 23:03:47.873 319 13064.82 425.69 57071.54 88888.00 2012-11-14 23:03:48.873 319 13065.73 424.45 57069.21 88888.00 2012-11-14 23:03:49.873 319 13065.60 424.82 57066.53 88888.00 2012-11-14 23:03:50.873 319 13065.21 425.07 57062.98 88888.00 2012-11-14 23:03:51.873 319 13064.69 425.56 57065.30 88888.00 2012-11-14 23:03:52.873 319 13066.77 424.82 57067.75 88888.00 2012-11-14 23:03:53.873 319 13065.86 425.69 57068.73 88888.00 2012-11-14 23:03:54.873 319 13065.60 425.07 57066.04 88888.00 2012-11-14 23:03:55.873 319 13065.73 425.19 57060.90 88888.00 2012-11-14 23:03:56.873 319 13065.34 425.31 57058.34 88888.00 2012-11-14 23:03:57.873 319 13065.47 424.82 57067.87 88888.00 2012-11-14 23:03:58.873 319 13065.47 425.56 57056.99 88888.00 2012-11-14 23:03:59.873 319 13065.34 425.07 57061.64 88888.00 2012-11-14 23:04:00.873 319 13065.60 425.31 57063.71 88888.00 2012-11-14 23:04:01.873 319 13065.47 425.81 57058.70 88888.00 2012-11-14 23:04:02.873 319 13066.38 425.19 57058.82 88888.00 2012-11-14 23:04:03.873 319 13065.08 425.44 57055.16 88888.00 2012-11-14 23:04:04.873 319 13065.34 426.18 57066.16 88888.00 2012-11-14 23:04:05.873 319 13065.21 425.31 57058.34 88888.00 2012-11-14 23:04:06.873 319 13064.82 425.19 57057.84 88888.00 2012-11-14 23:04:07.873 319 13065.34 425.81 57062.61 88888.00 2012-11-14 23:04:08.873 319 13065.73 424.94 57063.71 88888.00 2012-11-14 23:04:09.873 319 13066.12 425.56 57073.62 88888.00 2012-11-14 23:04:10.873 319 13064.69 424.69 57087.92 88888.00 2012-11-14 23:04:11.873 319 13065.34 425.31 57056.13 88888.00 2012-11-14 23:04:12.873 319 13065.08 424.69 57069.46 88888.00 2012-11-14 23:04:13.873 319 13065.47 425.19 57062.49 88888.00 2012-11-14 23:04:14.873 319 13064.82 425.93 57060.90 88888.00 2012-11-14 23:04:15.873 319 13064.43 425.81 57065.18 88888.00 2012-11-14 23:04:16.873 319 13065.08 424.69 57066.89 88888.00 2012-11-14 23:04:17.873 319 13064.69 425.44 57066.28 88888.00 2012-11-14 23:04:18.873 319 13065.21 425.19 57065.79 88888.00 2012-11-14 23:04:19.873 319 13064.56 425.56 57065.55 88888.00 2012-11-14 23:04:20.873 319 13065.08 425.56 57066.77 88888.00 2012-11-14 23:04:21.873 319 13065.21 425.56 57072.76 88888.00 2012-11-14 23:04:22.873 319 13065.21 424.94 57079.85 88888.00 2012-11-14 23:04:23.873 319 13065.47 424.57 57069.46 88888.00 2012-11-14 23:04:24.873 319 13064.95 424.69 57074.35 88888.00 2012-11-14 23:04:25.873 319 13064.69 425.31 57063.23 88888.00 2012-11-14 23:04:26.873 319 13064.17 424.82 57061.14 88888.00 2012-11-14 23:04:27.873 319 13064.43 424.69 57056.99 88888.00 2012-11-14 23:04:28.873 319 13063.91 425.07 57056.13 88888.00 2012-11-14 23:04:29.873 319 13064.30 425.07 57051.86 88888.00 2012-11-14 23:04:30.873 319 13064.04 425.19 57057.84 88888.00 2012-11-14 23:04:31.873 319 13064.56 425.07 57052.34 88888.00 2012-11-14 23:04:32.872 319 13063.78 424.94 57051.12 88888.00 2012-11-14 23:04:33.872 319 13064.43 425.19 57057.23 88888.00 2012-11-14 23:04:34.872 319 13064.56 425.44 57055.77 88888.00 2012-11-14 23:04:35.872 319 13064.82 425.69 57057.36 88888.00 2012-11-14 23:04:36.872 319 13063.65 425.81 57054.18 88888.00 2012-11-14 23:04:37.872 319 13063.78 425.56 57053.45 88888.00 2012-11-14 23:04:38.872 319 13063.65 425.31 57049.65 88888.00 2012-11-14 23:04:39.872 319 13064.04 425.56 57053.69 88888.00 2012-11-14 23:04:40.872 319 13064.56 424.82 57050.14 88888.00 2012-11-14 23:04:41.872 319 13063.13 425.07 57047.45 88888.00 2012-11-14 23:04:42.872 319 13063.65 424.82 57050.88 88888.00 2012-11-14 23:04:43.872 319 13063.65 424.69 57049.90 88888.00 2012-11-14 23:04:44.872 319 13064.30 425.19 57050.75 88888.00 2012-11-14 23:04:45.872 319 13063.52 425.69 57052.71 88888.00 2012-11-14 23:04:46.872 319 13063.78 425.31 57059.43 88888.00 2012-11-14 23:04:47.872 319 13063.91 425.07 57057.97 88888.00 2012-11-14 23:04:48.872 319 13063.91 424.69 57050.14 88888.00 2012-11-14 23:04:49.872 319 13064.43 425.19 57052.22 88888.00 2012-11-14 23:04:50.872 319 13064.56 425.19 57053.20 88888.00 2012-11-14 23:04:51.872 319 13064.17 425.19 57056.25 88888.00 2012-11-14 23:04:52.872 319 13064.04 424.82 57055.40 88888.00 2012-11-14 23:04:53.872 319 13064.17 425.56 57049.78 88888.00 2012-11-14 23:04:54.872 319 13064.04 425.19 57050.63 88888.00 2012-11-14 23:04:55.872 319 13063.91 424.82 57056.50 88888.00 2012-11-14 23:04:56.872 319 13063.91 425.44 57049.78 88888.00 2012-11-14 23:04:57.872 319 13063.00 425.31 57056.13 88888.00 2012-11-14 23:04:58.872 319 13064.17 424.94 57072.03 88888.00 2012-11-14 23:04:59.872 319 13064.82 425.69 57063.23 88888.00 2012-11-14 23:05:00.872 319 13063.78 425.44 57057.11 88888.00 2012-11-14 23:05:01.872 319 13064.69 425.19 57061.02 88888.00 2012-11-14 23:05:02.872 319 13064.04 426.06 57063.59 88888.00 2012-11-14 23:05:03.872 319 13064.56 425.19 57060.54 88888.00 2012-11-14 23:05:04.872 319 13064.17 425.31 57056.87 88888.00 2012-11-14 23:05:05.872 319 13064.04 424.69 57071.42 88888.00 2012-11-14 23:05:06.872 319 13064.56 425.93 57068.12 88888.00 2012-11-14 23:05:07.872 319 13064.69 425.44 57062.12 88888.00 2012-11-14 23:05:08.872 319 13064.56 424.94 57059.19 88888.00 2012-11-14 23:05:09.872 319 13063.39 425.31 57062.61 88888.00 2012-11-14 23:05:10.872 319 13063.91 425.69 57057.23 88888.00 2012-11-14 23:05:11.872 319 13064.04 426.06 57061.39 88888.00 2012-11-14 23:05:12.872 319 13063.65 424.94 57061.02 88888.00 2012-11-14 23:05:13.872 319 13064.17 425.56 57061.88 88888.00 2012-11-14 23:05:14.872 319 13064.17 425.56 57056.75 88888.00 2012-11-14 23:05:15.872 319 13064.04 425.44 57059.07 88888.00 2012-11-14 23:05:16.872 319 13064.30 425.31 57061.64 88888.00 2012-11-14 23:05:17.872 319 13064.82 425.81 57055.89 88888.00 2012-11-14 23:05:18.872 319 13064.82 425.69 57064.69 88888.00 2012-11-14 23:05:19.872 319 13063.52 424.45 57061.88 88888.00 2012-11-14 23:05:20.872 319 13064.30 425.19 57061.14 88888.00 2012-11-14 23:05:21.872 319 13064.17 425.81 57059.80 88888.00 2012-11-14 23:05:22.872 319 13063.91 425.44 57058.70 88888.00 2012-11-14 23:05:23.872 319 13064.17 425.44 57059.07 88888.00 2012-11-14 23:05:24.872 319 13064.82 425.69 57059.56 88888.00 2012-11-14 23:05:25.872 319 13064.43 425.44 57061.02 88888.00 2012-11-14 23:05:26.872 319 13064.56 425.56 57060.17 88888.00 2012-11-14 23:05:27.872 319 13064.82 425.44 57057.48 88888.00 2012-11-14 23:05:28.872 319 13064.30 425.81 57051.98 88888.00 2012-11-14 23:05:29.872 319 13064.43 425.31 57052.10 88888.00 2012-11-14 23:05:30.872 319 13064.56 425.19 57061.02 88888.00 2012-11-14 23:05:31.872 319 13065.08 425.44 57060.05 88888.00 2012-11-14 23:05:32.872 319 13065.60 425.69 57064.57 88888.00 2012-11-14 23:05:33.872 319 13065.47 425.69 57060.17 88888.00 2012-11-14 23:05:34.872 319 13064.95 425.07 57056.87 88888.00 2012-11-14 23:05:35.872 319 13064.95 426.06 57059.56 88888.00 2012-11-14 23:05:36.872 319 13065.34 425.56 57067.14 88888.00 2012-11-14 23:05:37.872 319 13065.86 425.31 57085.36 88888.00 2012-11-14 23:05:38.872 319 13064.82 425.56 57061.51 88888.00 2012-11-14 23:05:39.872 319 13065.21 425.44 57065.43 88888.00 2012-11-14 23:05:40.872 319 13065.47 425.69 57064.81 88888.00 2012-11-14 23:05:42.872 319 13065.86 425.56 57060.90 88888.00 2012-11-14 23:05:43.872 319 13064.95 425.81 57062.73 88888.00 2012-11-14 23:05:44.872 319 13064.56 424.69 57060.29 88888.00 2012-11-14 23:05:45.872 319 13065.47 425.44 57065.30 88888.00 2012-11-14 23:05:46.872 319 13065.86 425.93 57077.41 88888.00 2012-11-14 23:05:47.872 319 13064.82 425.44 57084.38 88888.00 2012-11-14 23:05:48.872 319 13065.21 425.31 57094.77 88888.00 2012-11-14 23:05:49.872 319 13065.99 425.31 57095.02 88888.00 2012-11-14 23:05:50.872 319 13065.60 425.31 57092.94 88888.00 2012-11-14 23:05:51.872 319 13064.56 425.69 57063.47 88888.00 2012-11-14 23:05:52.872 319 13064.69 425.44 57069.46 88888.00 2012-11-14 23:05:53.872 319 13065.21 425.44 57068.12 88888.00 2012-11-14 23:05:54.872 319 13065.47 425.69 57111.77 88888.00 2012-11-14 23:05:55.872 319 13065.08 426.18 57077.04 88888.00 2012-11-14 23:05:56.872 319 13064.56 426.18 57062.12 88888.00 2012-11-14 23:05:57.872 319 13064.43 426.06 57064.32 88888.00 2012-11-14 23:05:58.872 319 13064.30 425.81 57063.59 88888.00 2012-11-14 23:05:59.872 319 13064.30 425.93 57067.26 88888.00 2012-11-14 23:06:00.872 319 13064.43 425.44 57057.60 88888.00 2012-11-14 23:06:01.872 319 13064.95 425.81 57069.71 88888.00 2012-11-14 23:06:02.872 319 13064.56 425.81 57075.33 88888.00 2012-11-14 23:06:03.872 319 13065.21 425.81 57068.36 88888.00 2012-11-14 23:06:04.872 319 13064.82 425.81 57070.56 88888.00 2012-11-14 23:06:05.872 319 13064.30 425.93 57075.70 88888.00 2012-11-14 23:06:06.872 319 13064.17 425.81 57066.65 88888.00 2012-11-14 23:06:07.872 319 13064.04 426.18 57068.97 88888.00 2012-11-14 23:06:08.872 319 13064.43 425.81 57067.38 88888.00 2012-11-14 23:06:09.872 319 13064.04 425.81 57066.16 88888.00 2012-11-14 23:06:10.872 319 13064.69 426.30 57108.46 88888.00 2012-11-14 23:06:11.872 319 13065.21 426.06 57144.78 88888.00 2012-11-14 23:06:12.872 319 13065.08 425.69 57146.73 88888.00 2012-11-14 23:06:13.872 319 13064.82 426.18 57145.39 88888.00 2012-11-14 23:06:14.872 319 13065.60 426.43 57166.91 88888.00 2012-11-14 23:06:15.872 319 13065.08 426.06 57086.46 88888.00 2012-11-14 23:06:16.872 319 13064.30 425.69 57073.74 88888.00 2012-11-14 23:06:17.872 319 13064.82 425.81 57091.10 88888.00 2012-11-14 23:06:18.872 319 13064.30 425.31 57070.32 88888.00 2012-11-14 23:06:19.872 319 13064.56 425.56 57098.44 88888.00 2012-11-14 23:06:20.872 319 13064.43 425.69 57102.59 88888.00 2012-11-14 23:06:21.872 319 13064.43 425.07 57062.61 88888.00 2012-11-14 23:06:22.872 319 13064.30 426.18 57069.83 88888.00 2012-11-14 23:06:23.872 319 13064.56 425.56 57076.92 88888.00 2012-11-14 23:06:24.872 319 13064.30 425.69 57072.03 88888.00 2012-11-14 23:06:25.872 319 13064.82 425.56 57092.20 88888.00 2012-11-14 23:06:26.872 319 13064.56 425.69 57076.92 88888.00 2012-11-14 23:06:27.872 319 13064.43 425.81 57075.94 88888.00 2012-11-14 23:06:28.872 319 13064.82 425.31 57065.43 88888.00 2012-11-14 23:06:29.872 319 13063.91 425.44 57063.84 88888.00 2012-11-14 23:06:30.872 319 13064.56 426.43 57062.12 88888.00 2012-11-14 23:06:31.872 319 13064.82 426.06 57068.61 88888.00 2012-11-14 23:06:32.872 319 13065.21 425.81 57065.43 88888.00 2012-11-14 23:06:33.872 319 13064.43 425.56 57057.11 88888.00 2012-11-14 23:06:34.872 319 13064.04 425.81 57055.77 88888.00 2012-11-14 23:06:35.872 319 13064.95 426.30 57053.81 88888.00 2012-11-14 23:06:36.872 319 13064.69 426.06 57057.48 88888.00 2012-11-14 23:06:37.872 319 13064.82 426.43 57053.08 88888.00 2012-11-14 23:06:38.872 319 13065.34 425.81 57101.86 88888.00 2012-11-14 23:06:39.872 319 13065.34 426.06 57100.64 88888.00 2012-11-14 23:06:40.872 319 13065.99 425.44 57110.54 88888.00 2012-11-14 23:06:41.872 319 13065.47 425.81 57071.79 88888.00 2012-11-14 23:06:42.872 319 13064.43 425.31 57075.94 88888.00 2012-11-14 23:06:43.872 319 13064.69 426.80 57097.58 88888.00 2012-11-14 23:06:44.872 319 13065.34 426.43 57070.93 88888.00 2012-11-14 23:06:45.872 319 13064.82 426.30 57067.02 88888.00 2012-11-14 23:06:46.872 319 13064.82 425.81 57060.90 88888.00 2012-11-14 23:06:47.872 319 13064.30 426.30 57058.21 88888.00 2012-11-14 23:06:48.872 319 13064.95 426.43 57052.34 88888.00 2012-11-14 23:06:49.872 319 13064.69 426.43 57055.03 88888.00 2012-11-14 23:06:50.872 319 13064.56 426.68 57071.91 88888.00 2012-11-14 23:06:51.872 319 13065.86 425.69 57097.58 88888.00 2012-11-14 23:06:52.872 319 13065.34 426.06 57096.73 88888.00 2012-11-14 23:06:53.872 319 13065.99 425.31 57106.26 88888.00 2012-11-14 23:06:54.872 319 13066.51 426.80 57078.63 88888.00 2012-11-14 23:06:55.872 319 13064.56 426.43 57060.41 88888.00 2012-11-14 23:06:56.872 319 13064.69 426.30 57057.84 88888.00 2012-11-14 23:06:57.872 319 13064.82 426.18 57058.82 88888.00 2012-11-14 23:06:58.872 319 13065.08 425.44 57058.82 88888.00 2012-11-14 23:06:59.872 319 13064.56 426.30 57054.42 88888.00 2012-11-14 23:07:00.872 319 13065.08 425.93 57057.60 88888.00 2012-11-14 23:07:01.872 319 13065.47 426.06 57073.25 88888.00 2012-11-14 23:07:02.872 319 13065.99 426.43 57073.86 88888.00 2012-11-14 23:07:03.872 319 13066.25 425.81 57084.62 88888.00 2012-11-14 23:07:04.872 319 13066.38 426.68 57087.68 88888.00 2012-11-14 23:07:05.872 319 13066.12 426.55 57095.38 88888.00 2012-11-14 23:07:06.872 319 13065.99 426.55 57084.38 88888.00 2012-11-14 23:07:07.872 319 13065.34 427.05 57086.70 88888.00 2012-11-14 23:07:08.872 319 13066.90 427.05 57109.81 88888.00 2012-11-14 23:07:09.872 319 13066.38 426.43 57112.38 88888.00 2012-11-14 23:07:10.872 319 13066.90 425.81 57116.17 88888.00 2012-11-14 23:07:11.872 319 13066.77 426.55 57115.19 88888.00 2012-11-14 23:07:12.872 319 13065.86 426.68 57069.71 88888.00 2012-11-14 23:07:13.872 319 13066.25 426.43 57069.09 88888.00 2012-11-14 23:07:14.872 319 13065.60 426.06 57063.47 88888.00 2012-11-14 23:07:15.872 319 13065.21 425.69 57055.64 88888.00 2012-11-14 23:07:16.872 319 13065.60 426.18 57049.16 88888.00 2012-11-14 23:07:17.872 319 13065.73 425.81 57055.16 88888.00 2012-11-14 23:07:18.872 319 13065.60 425.93 57050.88 88888.00 2012-11-14 23:07:19.872 319 13066.25 425.31 57071.05 88888.00 2012-11-14 23:07:20.872 319 13066.51 426.06 57100.15 88888.00 2012-11-14 23:07:21.872 319 13066.64 425.81 57109.81 88888.00 2012-11-14 23:07:22.872 319 13066.38 426.30 57060.05 88888.00 2012-11-14 23:07:23.872 319 13065.73 425.56 57056.99 88888.00 2012-11-14 23:07:24.872 319 13066.51 425.93 57076.68 88888.00 2012-11-14 23:07:25.872 319 13067.29 426.06 57099.05 88888.00 2012-11-14 23:07:26.872 319 13067.42 426.18 57104.80 88888.00 2012-11-14 23:07:27.872 319 13067.55 425.44 57103.45 88888.00 2012-11-14 23:07:28.872 319 13067.29 425.93 57084.50 88888.00 2012-11-14 23:07:29.872 319 13067.29 426.06 57092.57 88888.00 2012-11-14 23:07:30.872 319 13067.03 426.43 57070.93 88888.00 2012-11-14 23:07:31.872 319 13067.94 425.44 57092.45 88888.00 2012-11-14 23:07:32.872 319 13068.07 426.06 57103.45 88888.00 2012-11-14 23:07:33.872 319 13067.55 426.06 57105.04 88888.00 2012-11-14 23:07:34.872 319 13067.81 425.56 57108.95 88888.00 2012-11-14 23:07:35.872 319 13068.72 426.55 57096.97 88888.00 2012-11-14 23:07:36.872 319 13067.55 426.18 57090.12 88888.00 2012-11-14 23:07:37.872 319 13068.20 425.93 57080.83 88888.00 2012-11-14 23:07:38.872 319 13068.20 425.31 57104.06 88888.00 2012-11-14 23:07:39.872 319 13066.77 426.30 57056.75 88888.00 2012-11-14 23:07:40.872 319 13067.68 425.56 57060.17 88888.00 2012-11-14 23:07:42.872 319 13067.68 426.55 57056.75 88888.00 2012-11-14 23:07:43.872 319 13067.42 425.56 57057.11 88888.00 2012-11-14 23:07:44.872 319 13067.68 425.81 57069.34 88888.00 2012-11-14 23:07:45.872 319 13067.42 425.69 57085.60 88888.00 2012-11-14 23:07:46.872 319 13068.33 425.56 57100.52 88888.00 2012-11-14 23:07:47.872 319 13067.29 425.81 57055.28 88888.00 2012-11-14 23:07:48.872 319 13068.33 425.81 57100.76 88888.00 2012-11-14 23:07:49.872 319 13069.24 426.18 57094.65 88888.00 2012-11-14 23:07:50.872 319 13067.55 425.93 57060.90 88888.00 2012-11-14 23:07:51.872 319 13068.33 425.69 57106.51 88888.00 2012-11-14 23:07:52.872 319 13067.81 425.81 57102.11 88888.00 2012-11-14 23:07:53.872 319 13067.81 426.18 57099.54 88888.00 2012-11-14 23:07:54.872 319 13068.20 426.30 57090.86 88888.00 2012-11-14 23:07:55.872 319 13068.33 426.06 57088.90 88888.00 2012-11-14 23:07:56.872 319 13068.46 426.68 57061.64 88888.00 2012-11-14 23:07:57.872 319 13067.29 425.81 57088.29 88888.00 2012-11-14 23:07:58.872 319 13067.94 426.18 57072.03 88888.00 2012-11-14 23:07:59.872 319 13067.55 425.56 57094.40 88888.00 2012-11-14 23:08:00.872 319 13068.20 425.93 57096.85 88888.00 2012-11-14 23:08:01.872 319 13067.94 426.30 57093.30 88888.00 2012-11-14 23:08:02.872 319 13067.16 425.44 57093.43 88888.00 2012-11-14 23:08:03.872 319 13067.55 425.44 57089.02 88888.00 2012-11-14 23:08:04.872 319 13067.29 425.69 57090.00 88888.00 2012-11-14 23:08:05.872 319 13068.07 425.69 57083.89 88888.00 2012-11-14 23:08:06.872 319 13067.42 425.93 57083.64 88888.00 2012-11-14 23:08:07.872 319 13067.55 425.56 57090.86 88888.00 2012-11-14 23:08:08.872 319 13067.68 426.06 57089.14 88888.00 2012-11-14 23:08:09.872 319 13067.16 426.06 57058.46 88888.00 2012-11-14 23:08:10.872 319 13067.81 425.56 57089.02 88888.00 2012-11-14 23:08:11.872 319 13067.94 426.06 57082.05 88888.00 2012-11-14 23:08:12.872 319 13068.20 425.56 57085.72 88888.00 2012-11-14 23:08:13.872 319 13068.33 426.18 57078.14 88888.00 2012-11-14 23:08:14.872 319 13068.59 425.81 57088.17 88888.00 2012-11-14 23:08:15.872 319 13068.33 425.31 57090.12 88888.00 2012-11-14 23:08:16.872 319 13068.33 425.93 57067.87 88888.00 2012-11-14 23:08:17.872 319 13067.68 425.81 57084.87 88888.00 2012-11-14 23:08:18.872 319 13068.33 426.06 57087.07 88888.00 2012-11-14 23:08:19.872 319 13068.85 426.30 57083.03 88888.00 2012-11-14 23:08:20.872 319 13068.98 426.43 57080.83 88888.00 2012-11-14 23:08:21.872 319 13068.33 425.69 57078.02 88888.00 2012-11-14 23:08:22.872 319 13068.85 425.81 57080.46 88888.00 2012-11-14 23:08:23.872 319 13069.24 426.43 57088.54 88888.00 2012-11-14 23:08:24.872 319 13068.20 426.55 57089.27 88888.00 2012-11-14 23:08:25.872 319 13068.59 426.18 57102.72 88888.00 2012-11-14 23:08:26.872 319 13068.98 425.81 57104.67 88888.00 2012-11-14 23:08:27.872 319 13068.46 425.81 57111.28 88888.00 2012-11-14 23:08:28.872 319 13068.46 426.06 57099.66 88888.00 2012-11-14 23:08:29.872 319 13068.20 426.18 57074.23 88888.00 2012-11-14 23:08:30.872 319 13068.85 426.55 57106.26 88888.00 2012-11-14 23:08:31.872 319 13068.98 426.06 57103.21 88888.00 2012-11-14 23:08:32.872 319 13068.59 426.18 57099.66 88888.00 2012-11-14 23:08:33.872 319 13068.46 426.55 57096.61 88888.00 2012-11-14 23:08:34.872 319 13068.98 426.06 57105.04 88888.00 2012-11-14 23:08:35.872 319 13068.20 425.69 57109.56 88888.00 2012-11-14 23:08:36.872 319 13068.72 426.55 57117.39 88888.00 2012-11-14 23:08:37.872 319 13069.50 426.18 57122.52 88888.00 2012-11-14 23:08:38.872 319 13069.50 425.69 57125.09 88888.00 2012-11-14 23:08:39.872 319 13068.59 426.06 57112.01 88888.00 2012-11-14 23:08:40.872 319 13068.72 425.93 57112.13 88888.00 2012-11-14 23:08:41.872 319 13069.37 425.93 57120.57 88888.00 2012-11-14 23:08:42.872 319 13068.46 426.18 57117.75 88888.00 2012-11-14 23:08:43.872 319 13068.59 426.30 57101.25 88888.00 2012-11-14 23:08:44.872 319 13069.37 426.43 57116.17 88888.00 2012-11-14 23:08:45.872 319 13068.59 426.80 57128.64 88888.00 2012-11-14 23:08:46.872 319 13068.85 425.56 57120.45 88888.00 2012-11-14 23:08:47.872 319 13069.63 427.05 57118.25 88888.00 2012-11-14 23:08:48.872 319 13069.63 425.93 57115.19 88888.00 2012-11-14 23:08:49.872 319 13069.24 426.43 57107.97 88888.00 2012-11-14 23:08:50.872 319 13069.63 426.30 57110.54 88888.00 2012-11-14 23:08:51.872 319 13069.37 425.93 57107.36 88888.00 2012-11-14 23:08:52.872 319 13070.28 426.30 57119.10 88888.00 2012-11-14 23:08:53.872 319 13070.41 425.56 57118.00 88888.00 2012-11-14 23:08:54.872 319 13071.31 426.92 57121.55 88888.00 2012-11-14 23:08:55.872 319 13070.79 426.18 57120.81 88888.00 2012-11-14 23:08:56.872 319 13070.79 426.18 57126.19 88888.00 2012-11-14 23:08:57.872 319 13070.41 426.68 57120.93 88888.00 2012-11-14 23:08:58.872 319 13071.05 425.93 57121.42 88888.00 2012-11-14 23:08:59.872 319 13070.67 426.80 57123.87 88888.00 2012-11-14 23:09:00.872 319 13070.15 426.06 57122.04 88888.00 2012-11-14 23:09:01.872 319 13070.79 426.92 57124.60 88888.00 2012-11-14 23:09:02.872 319 13071.05 426.18 57125.82 88888.00 2012-11-14 23:09:03.872 319 13070.79 426.43 57122.28 88888.00 2012-11-14 23:09:04.872 319 13070.92 426.55 57118.86 88888.00 2012-11-14 23:09:05.872 319 13070.79 426.06 57117.63 88888.00 2012-11-14 23:09:06.872 319 13070.67 425.56 57121.91 88888.00 2012-11-14 23:09:07.872 319 13071.05 426.18 57120.57 88888.00 2012-11-14 23:09:08.872 319 13070.92 426.30 57088.54 88888.00 2012-11-14 23:09:09.872 319 13070.92 426.06 57118.49 88888.00 2012-11-14 23:09:10.872 319 13070.67 425.81 57112.50 88888.00 2012-11-14 23:09:11.872 319 13070.67 425.56 57110.54 88888.00 2012-11-14 23:09:12.872 319 13071.05 426.43 57108.95 88888.00 2012-11-14 23:09:13.872 319 13071.44 426.18 57104.30 88888.00 2012-11-14 23:09:14.872 319 13070.79 426.30 57102.84 88888.00 2012-11-14 23:09:15.872 319 13071.44 426.92 57102.11 88888.00 2012-11-14 23:09:16.872 319 13070.15 426.06 57100.88 88888.00 2012-11-14 23:09:17.872 319 13070.41 426.68 57100.88 88888.00 2012-11-14 23:09:18.872 319 13070.41 426.30 57094.04 88888.00 2012-11-14 23:09:19.872 319 13071.05 425.93 57090.49 88888.00 2012-11-14 23:09:20.872 319 13070.28 426.92 57121.42 88888.00 2012-11-14 23:09:21.872 319 13071.31 426.92 57121.79 88888.00 2012-11-14 23:09:22.872 319 13071.05 426.92 57159.94 88888.00 2012-11-14 23:09:23.872 319 13070.02 426.18 57083.03 88888.00 2012-11-14 23:09:24.872 319 13070.79 426.43 57133.04 88888.00 2012-11-14 23:09:25.872 319 13071.83 426.68 57175.10 88888.00 2012-11-14 23:09:26.872 319 13072.22 426.43 57170.33 88888.00 2012-11-14 23:09:27.872 319 13072.22 426.43 57175.95 88888.00 2012-11-14 23:09:28.872 319 13072.22 426.30 57170.21 88888.00 2012-11-14 23:09:29.872 319 13072.09 426.18 57167.52 88888.00 2012-11-14 23:09:30.872 319 13071.31 425.93 57173.14 88888.00 2012-11-14 23:09:31.872 319 13072.22 426.43 57169.84 88888.00 2012-11-14 23:09:32.872 319 13070.79 426.80 57111.03 88888.00 2012-11-14 23:09:33.872 319 13071.96 426.55 57115.31 88888.00 2012-11-14 23:09:34.872 319 13071.05 426.18 57116.17 88888.00 2012-11-14 23:09:35.872 319 13071.71 426.06 57112.86 88888.00 2012-11-14 23:09:36.872 319 13070.67 426.55 57126.07 88888.00 2012-11-14 23:09:37.872 319 13072.09 425.81 57190.75 88888.00 2012-11-14 23:09:38.872 319 13071.71 426.30 57157.86 88888.00 2012-11-14 23:09:39.872 319 13072.35 426.30 57179.50 88888.00 2012-11-14 23:09:41.872 319 13073.00 425.93 57199.67 88888.00 2012-11-14 23:09:42.872 319 13073.65 426.92 57216.18 88888.00 2012-11-14 23:09:43.872 319 13071.96 426.68 57129.00 88888.00 2012-11-14 23:09:44.872 319 13071.18 426.68 57125.34 88888.00 2012-11-14 23:09:45.872 319 13072.09 426.68 57124.60 88888.00 2012-11-14 23:09:46.872 319 13071.31 426.30 57118.61 88888.00 2012-11-14 23:09:47.872 319 13071.83 426.55 57110.79 88888.00 2012-11-14 23:09:48.872 319 13071.96 426.43 57105.53 88888.00 2012-11-14 23:09:49.872 319 13071.83 427.30 57106.88 88888.00 2012-11-14 23:09:50.872 319 13072.61 426.68 57155.78 88888.00 2012-11-14 23:09:51.872 319 13073.39 427.79 57169.47 88888.00 2012-11-14 23:09:52.872 319 13073.13 426.55 57165.80 88888.00 2012-11-14 23:09:53.872 319 13072.87 427.30 57168.62 88888.00 2012-11-14 23:09:54.872 319 13073.52 426.06 57162.02 88888.00 2012-11-14 23:09:55.872 319 13073.52 426.92 57169.84 88888.00 2012-11-14 23:09:56.872 319 13074.04 426.92 57179.99 88888.00 2012-11-14 23:09:57.872 319 13073.26 427.05 57173.02 88888.00 2012-11-14 23:09:58.872 319 13073.91 427.42 57171.06 88888.00 2012-11-14 23:09:59.872 319 13073.13 426.80 57157.86 88888.00 2012-11-14 23:10:00.872 319 13073.13 426.43 57163.24 88888.00 2012-11-14 23:10:01.872 319 13073.26 427.17 57129.49 88888.00 2012-11-14 23:10:02.872 319 13073.13 426.68 57165.44 88888.00 2012-11-14 23:10:03.872 319 13073.26 426.55 57162.38 88888.00 2012-11-14 23:10:04.872 319 13073.00 426.55 57162.87 88888.00 2012-11-14 23:10:05.872 319 13073.52 427.17 57168.38 88888.00 2012-11-14 23:10:06.872 319 13073.00 426.92 57170.82 88888.00 2012-11-14 23:10:07.872 319 13073.52 426.92 57164.21 88888.00 2012-11-14 23:10:08.872 319 13073.13 426.43 57113.96 88888.00 2012-11-14 23:10:09.872 319 13073.13 427.30 57153.70 88888.00 2012-11-14 23:10:10.872 319 13072.74 427.17 57147.46 88888.00 2012-11-14 23:10:11.872 319 13073.39 426.68 57149.42 88888.00 2012-11-14 23:10:12.872 319 13072.87 427.05 57150.52 88888.00 2012-11-14 23:10:13.872 319 13072.35 426.55 57108.59 88888.00 2012-11-14 23:10:14.872 319 13073.00 427.05 57161.16 88888.00 2012-11-14 23:10:15.872 319 13073.52 426.68 57164.58 88888.00 2012-11-14 23:10:16.872 319 13072.87 427.17 57183.90 88888.00 2012-11-14 23:10:17.872 319 13073.26 426.80 57166.17 88888.00 2012-11-14 23:10:18.872 319 13073.00 427.30 57166.54 88888.00 2012-11-14 23:10:19.872 319 13073.65 427.42 57162.75 88888.00 2012-11-14 23:10:20.872 319 13073.26 427.17 57177.42 88888.00 2012-11-14 23:10:21.872 319 13071.31 427.30 57126.31 88888.00 2012-11-14 23:10:22.872 319 13073.52 427.17 57171.43 88888.00 2012-11-14 23:10:23.872 319 13073.26 426.68 57163.97 88888.00 2012-11-14 23:10:24.872 319 13073.52 427.30 57175.22 88888.00 2012-11-14 23:10:25.872 319 13072.35 427.05 57165.20 88888.00 2012-11-14 23:10:26.872 319 13072.87 426.92 57164.46 88888.00 2012-11-14 23:10:27.872 319 13072.61 427.05 57160.91 88888.00 2012-11-14 23:10:28.872 319 13072.74 426.80 57161.28 88888.00 2012-11-14 23:10:29.872 319 13071.57 426.55 57139.15 88888.00 2012-11-14 23:10:30.872 319 13073.00 426.55 57151.99 88888.00 2012-11-14 23:10:31.872 319 13073.00 426.92 57155.05 88888.00 2012-11-14 23:10:32.872 319 13072.74 427.05 57156.15 88888.00 2012-11-14 23:10:33.872 319 13072.22 426.30 57150.52 88888.00 2012-11-14 23:10:34.872 319 13072.61 426.80 57148.57 88888.00 2012-11-14 23:10:35.872 319 13071.83 426.43 57145.27 88888.00 2012-11-14 23:10:36.872 319 13072.87 427.05 57144.41 88888.00 2012-11-14 23:10:37.872 319 13072.48 426.06 57142.21 88888.00 2012-11-14 23:10:38.872 319 13072.87 426.55 57145.51 88888.00 2012-11-14 23:10:39.872 319 13073.26 427.17 57145.27 88888.00 2012-11-14 23:10:40.872 319 13073.65 426.18 57134.51 88888.00 2012-11-14 23:10:41.872 319 13073.00 426.55 57136.34 88888.00 2012-11-14 23:10:42.872 319 13073.39 426.55 57144.16 88888.00 2012-11-14 23:10:43.872 319 13073.00 426.92 57142.57 88888.00 2012-11-14 23:10:44.872 319 13072.87 426.55 57139.76 88888.00 2012-11-14 23:10:45.872 319 13073.26 426.30 57136.46 88888.00 2012-11-14 23:10:46.872 319 13073.91 426.68 57141.35 88888.00 2012-11-14 23:10:47.872 319 13072.74 426.18 57133.65 88888.00 2012-11-14 23:10:48.872 319 13073.26 426.55 57137.20 88888.00 2012-11-14 23:10:49.872 319 13073.52 426.55 57123.50 88888.00 2012-11-14 23:10:50.872 319 13072.48 426.80 57119.84 88888.00 2012-11-14 23:10:51.872 319 13072.48 426.80 57122.64 88888.00 2012-11-14 23:10:52.872 319 13073.52 426.55 57133.04 88888.00 2012-11-14 23:10:53.872 319 13073.39 427.05 57130.47 88888.00 2012-11-14 23:10:54.872 319 13073.65 426.06 57134.51 88888.00 2012-11-14 23:10:55.872 319 13073.78 427.05 57127.17 88888.00 2012-11-14 23:10:56.872 319 13072.87 427.17 57126.56 88888.00 2012-11-14 23:10:57.872 319 13073.65 426.80 57124.73 88888.00 2012-11-14 23:10:58.872 319 13072.87 426.55 57120.69 88888.00 2012-11-14 23:10:59.872 319 13073.78 426.80 57121.55 88888.00 2012-11-14 23:11:00.872 319 13072.74 426.55 57112.25 88888.00 2012-11-14 23:11:01.872 319 13073.00 426.80 57116.78 88888.00 2012-11-14 23:11:02.872 319 13073.39 426.30 57114.82 88888.00 2012-11-14 23:11:03.872 319 13073.65 426.55 57118.37 88888.00 2012-11-14 23:11:04.872 319 13073.52 426.68 57115.43 88888.00 2012-11-14 23:11:05.872 319 13073.52 426.06 57118.25 88888.00 2012-11-14 23:11:06.872 319 13073.13 425.93 57112.74 88888.00 2012-11-14 23:11:07.872 319 13072.87 426.43 57113.48 88888.00 2012-11-14 23:11:08.872 319 13073.52 426.30 57112.99 88888.00 2012-11-14 23:11:09.872 319 13073.26 426.06 57110.79 88888.00 2012-11-14 23:11:10.872 319 13072.87 426.06 57109.44 88888.00 2012-11-14 23:11:11.872 319 13074.04 427.05 57117.51 88888.00 2012-11-14 23:11:12.872 319 13074.56 426.30 57109.07 88888.00 2012-11-14 23:11:13.872 319 13073.78 426.43 57107.48 88888.00 2012-11-14 23:11:14.872 319 13073.65 426.18 57110.91 88888.00 2012-11-14 23:11:15.872 319 13074.30 426.55 57112.38 88888.00 2012-11-14 23:11:16.872 319 13074.04 426.18 57103.70 88888.00 2012-11-14 23:11:17.872 319 13074.04 426.68 57105.77 88888.00 2012-11-14 23:11:18.872 319 13074.56 426.55 57111.64 88888.00 2012-11-14 23:11:19.872 319 13074.17 426.43 57110.54 88888.00 2012-11-14 23:11:20.872 319 13074.69 425.81 57104.92 88888.00 2012-11-14 23:11:21.872 319 13074.17 425.81 57106.51 88888.00 2012-11-14 23:11:22.872 319 13074.69 425.69 57103.45 88888.00 2012-11-14 23:11:23.872 319 13074.82 426.06 57102.35 88888.00 2012-11-14 23:11:24.872 319 13074.43 425.69 57109.69 88888.00 2012-11-14 23:11:25.872 319 13074.17 425.93 57099.17 88888.00 2012-11-14 23:11:26.872 319 13074.82 426.43 57099.66 88888.00 2012-11-14 23:11:27.872 319 13074.04 425.81 57101.74 88888.00 2012-11-14 23:11:28.872 319 13074.30 425.56 57095.50 88888.00 2012-11-14 23:11:29.872 319 13074.43 425.93 57092.32 88888.00 2012-11-14 23:11:30.872 319 13074.56 426.06 57097.70 88888.00 2012-11-14 23:11:31.872 319 13074.69 426.06 57090.25 88888.00 2012-11-14 23:11:32.872 319 13074.17 425.69 57090.25 88888.00 2012-11-14 23:11:33.872 319 13074.30 425.69 57093.06 88888.00 2012-11-14 23:11:34.872 319 13074.56 425.19 57089.27 88888.00 2012-11-14 23:11:35.872 319 13074.43 425.93 57094.65 88888.00 2012-11-14 23:11:36.872 319 13074.17 425.93 57093.06 88888.00 2012-11-14 23:11:37.872 319 13074.30 425.69 57092.32 88888.00 2012-11-14 23:11:38.872 319 13074.04 425.19 57093.06 88888.00 2012-11-14 23:11:39.872 319 13074.04 426.06 57093.67 88888.00 2012-11-14 23:11:40.872 319 13074.30 425.44 57091.96 88888.00 2012-11-14 23:11:41.872 319 13073.91 425.81 57089.88 88888.00 2012-11-14 23:11:42.872 319 13073.65 425.69 57092.08 88888.00 2012-11-14 23:11:43.872 319 13073.65 426.55 57089.27 88888.00 2012-11-14 23:11:44.872 319 13073.13 425.56 57088.54 88888.00 2012-11-14 23:11:45.872 319 13073.52 425.56 57092.94 88888.00 2012-11-14 23:11:46.872 319 13073.13 425.93 57089.02 88888.00 2012-11-14 23:11:47.872 319 13074.17 425.44 57088.90 88888.00 2012-11-14 23:11:48.872 319 13072.35 426.06 57089.51 88888.00 2012-11-14 23:11:49.872 319 13073.00 425.69 57088.17 88888.00 2012-11-14 23:11:50.872 319 13072.87 426.30 57086.70 88888.00 2012-11-14 23:11:51.872 319 13073.39 425.56 57119.22 88888.00 2012-11-14 23:11:52.872 319 13073.13 425.31 57109.56 88888.00 2012-11-14 23:11:53.872 319 13073.26 426.06 57082.42 88888.00 2012-11-14 23:11:54.872 319 13073.65 426.18 57106.02 88888.00 2012-11-14 23:11:55.872 319 13072.61 425.69 57094.89 88888.00 2012-11-14 23:11:56.872 319 13073.26 426.06 57111.64 88888.00 2012-11-14 23:11:57.872 319 13073.26 425.81 57105.41 88888.00 2012-11-14 23:11:58.872 319 13074.04 426.30 57105.04 88888.00 2012-11-14 23:11:59.872 319 13073.26 425.93 57107.61 88888.00 2012-11-14 23:12:00.872 319 13074.04 425.93 57105.77 88888.00 2012-11-14 23:12:01.872 319 13073.26 426.06 57103.21 88888.00 2012-11-14 23:12:02.872 319 13073.52 425.81 57099.05 88888.00 2012-11-14 23:12:03.872 319 13073.39 425.69 57100.03 88888.00 2012-11-14 23:12:04.872 319 13074.17 425.19 57097.95 88888.00 2012-11-14 23:12:05.872 319 13073.91 425.56 57096.73 88888.00 2012-11-14 23:12:06.872 319 13074.04 425.56 57095.50 88888.00 2012-11-14 23:12:07.872 319 13073.65 425.56 57092.69 88888.00 2012-11-14 23:12:08.872 319 13073.13 425.31 57091.59 88888.00 2012-11-14 23:12:09.872 319 13074.04 425.19 57090.12 88888.00 2012-11-14 23:12:10.872 319 13073.78 425.69 57090.49 88888.00 2012-11-14 23:12:11.872 319 13073.78 425.69 57088.29 88888.00 2012-11-14 23:12:12.872 319 13073.39 425.93 57085.36 88888.00 2012-11-14 23:12:13.872 319 13073.65 425.19 57081.44 88888.00 2012-11-14 23:12:14.872 319 13073.65 426.18 57080.83 88888.00 2012-11-14 23:12:15.872 319 13074.04 425.81 57080.71 88888.00 2012-11-14 23:12:16.872 319 13073.91 425.07 57082.54 88888.00 2012-11-14 23:12:17.872 319 13073.65 425.81 57081.81 88888.00 2012-11-14 23:12:18.872 319 13073.91 425.69 57079.61 88888.00 2012-11-14 23:12:19.872 319 13074.04 424.94 57087.19 88888.00 2012-11-14 23:12:20.872 319 13073.65 425.19 57084.62 88888.00 2012-11-14 23:12:21.872 319 13073.52 425.07 57083.77 88888.00 2012-11-14 23:12:22.872 319 13073.91 425.56 57082.05 88888.00 2012-11-14 23:12:23.872 319 13073.26 425.07 57079.36 88888.00 2012-11-14 23:12:24.872 319 13073.39 425.07 57079.85 88888.00 2012-11-14 23:12:25.872 319 13073.52 425.56 57076.06 88888.00 2012-11-14 23:12:26.872 319 13074.04 424.94 57076.68 88888.00 2012-11-14 23:12:27.872 319 13073.39 424.45 57074.35 88888.00 2012-11-14 23:12:28.872 319 13072.87 424.45 57074.35 88888.00 2012-11-14 23:12:29.872 319 13073.39 425.31 57071.91 88888.00 2012-11-14 23:12:30.872 319 13073.13 424.82 57086.46 88888.00 2012-11-14 23:12:31.872 319 13073.78 425.07 57076.80 88888.00 2012-11-14 23:12:32.872 319 13074.17 424.94 57107.12 88888.00 2012-11-14 23:12:33.872 319 13073.78 424.45 57110.42 88888.00 2012-11-14 23:12:34.872 319 13074.17 424.57 57109.69 88888.00 2012-11-14 23:12:35.872 319 13074.17 424.94 57112.74 88888.00 2012-11-14 23:12:36.872 319 13074.82 424.94 57114.45 88888.00 2012-11-14 23:12:37.872 319 13074.43 424.32 57112.62 88888.00 2012-11-14 23:12:38.872 319 13073.65 424.82 57112.38 88888.00 2012-11-14 23:12:39.872 319 13073.91 424.32 57112.50 88888.00 2012-11-14 23:12:40.872 319 13073.78 425.44 57109.07 88888.00 2012-11-14 23:12:41.872 319 13073.65 424.82 57106.63 88888.00 2012-11-14 23:12:42.872 319 13073.78 424.45 57102.84 88888.00 2012-11-14 23:12:43.872 319 13073.52 424.69 57081.44 88888.00 2012-11-14 23:12:44.872 319 13073.39 424.82 57101.98 88888.00 2012-11-14 23:12:45.872 319 13073.00 424.69 57097.95 88888.00 2012-11-14 23:12:46.872 319 13073.52 424.45 57096.61 88888.00 2012-11-14 23:12:47.872 319 13073.26 424.94 57093.79 88888.00 2012-11-14 23:12:48.872 319 13073.39 424.94 57095.75 88888.00 2012-11-14 23:12:49.872 319 13073.65 424.94 57100.03 88888.00 2012-11-14 23:12:50.872 319 13073.52 425.31 57092.32 88888.00 2012-11-14 23:12:51.872 319 13073.65 424.94 57091.71 88888.00 2012-11-14 23:12:52.872 319 13073.52 424.82 57092.20 88888.00 2012-11-14 23:12:53.872 319 13073.52 424.57 57091.96 88888.00 2012-11-14 23:12:54.872 319 13073.52 425.07 57091.71 88888.00 2012-11-14 23:12:55.872 319 13074.04 424.57 57087.43 88888.00 2012-11-14 23:12:56.872 319 13073.39 425.81 57086.58 88888.00 2012-11-14 23:12:57.872 319 13074.04 424.94 57092.45 88888.00 2012-11-14 23:12:58.872 319 13073.65 426.06 57094.04 88888.00 2012-11-14 23:12:59.872 319 13074.30 424.82 57095.02 88888.00 2012-11-14 23:13:00.872 319 13073.65 425.07 57090.25 88888.00 2012-11-14 23:13:01.872 319 13073.78 424.45 57087.07 88888.00 2012-11-14 23:13:02.872 319 13073.52 424.45 57087.43 88888.00 2012-11-14 23:13:03.872 319 13074.30 425.07 57094.28 88888.00 2012-11-14 23:13:04.872 319 13074.30 424.94 57088.29 88888.00 2012-11-14 23:13:05.872 319 13073.00 424.57 57089.14 88888.00 2012-11-14 23:13:06.872 319 13073.91 425.07 57095.50 88888.00 2012-11-14 23:13:07.872 319 13073.52 424.57 57081.20 88888.00 2012-11-14 23:13:08.872 319 13075.34 424.69 57112.74 88888.00 2012-11-14 23:13:09.872 319 13073.91 424.69 57102.47 88888.00 2012-11-14 23:13:10.872 319 13073.39 425.19 57095.38 88888.00 2012-11-14 23:13:11.872 319 13073.65 424.82 57096.73 88888.00 2012-11-14 23:13:12.872 319 13073.13 424.45 57095.14 88888.00 2012-11-14 23:13:13.872 319 13072.74 424.57 57093.06 88888.00 2012-11-14 23:13:14.872 319 13073.00 424.69 57090.37 88888.00 2012-11-14 23:13:15.872 319 13072.61 424.94 57091.96 88888.00 2012-11-14 23:13:16.872 319 13073.26 425.31 57089.88 88888.00 2012-11-14 23:13:17.872 319 13072.61 425.07 57088.29 88888.00 2012-11-14 23:13:18.872 319 13072.87 424.82 57089.88 88888.00 2012-11-14 23:13:19.872 319 13073.13 425.07 57093.43 88888.00 2012-11-14 23:13:20.872 319 13072.22 425.07 57105.41 88888.00 2012-11-14 23:13:21.872 319 13072.35 425.31 57091.71 88888.00 2012-11-14 23:13:22.872 319 13072.48 424.94 57088.78 88888.00 2012-11-14 23:13:23.872 319 13072.87 424.94 57087.31 88888.00 2012-11-14 23:13:24.872 319 13071.71 425.44 57092.20 88888.00 2012-11-14 23:13:25.872 319 13072.35 424.82 57089.39 88888.00 2012-11-14 23:13:26.872 319 13072.22 424.82 57083.16 88888.00 2012-11-14 23:13:27.872 319 13071.96 425.44 57093.55 88888.00 2012-11-14 23:13:28.872 319 13073.00 424.69 57134.51 88888.00 2012-11-14 23:13:29.872 319 13072.74 424.94 57140.38 88888.00 2012-11-14 23:13:30.872 319 13073.00 425.81 57118.98 88888.00 2012-11-14 23:13:31.872 319 13072.22 425.19 57119.71 88888.00 2012-11-14 23:13:32.872 319 13072.74 425.07 57124.11 88888.00 2012-11-14 23:13:33.872 319 13072.35 424.82 57133.53 88888.00 2012-11-14 23:13:34.872 319 13072.74 425.69 57153.58 88888.00 2012-11-14 23:13:35.872 319 13071.96 425.56 57139.52 88888.00 2012-11-14 23:13:36.872 319 13071.44 425.07 57116.41 88888.00 2012-11-14 23:13:37.872 319 13072.09 424.69 57113.48 88888.00 2012-11-14 23:13:38.872 319 13071.18 425.07 57115.80 88888.00 2012-11-14 23:13:39.872 319 13071.05 425.44 57115.68 88888.00 2012-11-14 23:13:40.872 319 13071.57 425.44 57117.14 88888.00 2012-11-14 23:13:41.872 319 13071.44 425.07 57112.01 88888.00 2012-11-14 23:13:42.872 319 13071.44 425.44 57110.30 88888.00 2012-11-14 23:13:43.872 319 13070.54 425.07 57106.51 88888.00 2012-11-14 23:13:44.872 319 13070.67 425.07 57105.16 88888.00 2012-11-14 23:13:45.872 319 13070.92 424.82 57116.41 88888.00 2012-11-14 23:13:46.872 319 13070.79 426.06 57121.06 88888.00 2012-11-14 23:13:47.872 319 13070.79 425.31 57128.27 88888.00 2012-11-14 23:13:48.872 319 13070.41 425.44 57139.89 88888.00 2012-11-14 23:13:49.872 319 13070.79 425.44 57163.61 88888.00 2012-11-14 23:13:50.872 319 13071.57 424.69 57137.32 88888.00 2012-11-14 23:13:51.872 319 13070.79 425.44 57152.23 88888.00 2012-11-14 23:13:52.872 319 13071.57 425.31 57159.08 88888.00 2012-11-14 23:13:53.872 319 13070.41 425.56 57101.13 88888.00 2012-11-14 23:13:54.872 319 13069.11 425.19 57101.50 88888.00 2012-11-14 23:13:55.872 319 13069.50 425.19 57098.68 88888.00 2012-11-14 23:13:56.872 319 13069.76 425.81 57097.58 88888.00 2012-11-14 23:13:57.872 319 13068.85 425.44 57100.15 88888.00 2012-11-14 23:13:58.872 319 13069.37 425.56 57101.62 88888.00 2012-11-14 23:13:59.872 319 13068.46 425.56 57108.10 88888.00 2012-11-14 23:14:00.872 319 13069.24 425.44 57152.72 88888.00 2012-11-14 23:14:01.872 319 13069.76 424.94 57171.68 88888.00 2012-11-14 23:14:02.872 319 13068.98 425.07 57129.12 88888.00 2012-11-14 23:14:03.872 319 13068.98 425.07 57128.76 88888.00 2012-11-14 23:14:04.872 319 13068.98 425.19 57139.76 88888.00 2012-11-14 23:14:05.872 319 13068.46 424.69 57118.86 88888.00 2012-11-14 23:14:06.872 319 13069.11 424.94 57144.65 88888.00 2012-11-14 23:14:07.872 319 13068.72 425.07 57149.91 88888.00 2012-11-14 23:14:08.872 319 13067.81 425.93 57156.52 88888.00 2012-11-14 23:14:09.872 319 13067.55 425.07 57116.90 88888.00 2012-11-14 23:14:10.872 319 13068.33 424.57 57176.44 88888.00 2012-11-14 23:14:11.872 319 13068.72 424.82 57175.71 88888.00 2012-11-14 23:14:12.872 319 13068.85 425.07 57175.34 88888.00 2012-11-14 23:14:13.872 319 13068.07 424.82 57178.89 88888.00 2012-11-14 23:14:14.872 319 13068.07 425.19 57179.75 88888.00 2012-11-14 23:14:15.872 319 13068.20 424.57 57177.79 88888.00 2012-11-14 23:14:16.872 319 13067.68 425.19 57188.91 88888.00 2012-11-14 23:14:17.872 319 13068.33 425.31 57181.09 88888.00 2012-11-14 23:14:18.872 319 13068.07 425.07 57179.99 88888.00 2012-11-14 23:14:19.872 319 13068.20 424.94 57179.87 88888.00 2012-11-14 23:14:20.872 319 13067.68 424.82 57183.41 88888.00 2012-11-14 23:14:21.872 319 13067.55 424.69 57186.59 88888.00 2012-11-14 23:14:22.872 319 13066.90 424.57 57177.30 88888.00 2012-11-14 23:14:23.872 319 13067.42 424.94 57199.43 88888.00 2012-11-14 23:14:24.872 319 13066.38 424.94 57152.48 88888.00 2012-11-14 23:14:25.872 319 13068.07 424.45 57185.25 88888.00 2012-11-14 23:14:26.872 319 13068.07 424.82 57200.53 88888.00 2012-11-14 23:14:27.872 319 13067.42 425.19 57201.14 88888.00 2012-11-14 23:14:28.872 319 13068.07 424.94 57197.72 88888.00 2012-11-14 23:14:29.872 319 13066.12 425.07 57135.36 88888.00 2012-11-14 23:14:30.872 319 13066.12 425.19 57133.16 88888.00 2012-11-14 23:14:31.872 319 13065.34 424.69 57123.26 88888.00 2012-11-14 23:14:32.872 319 13065.34 424.20 57077.04 88888.00 2012-11-14 23:14:33.872 319 13065.73 424.57 57088.90 88888.00 2012-11-14 23:14:34.872 319 13065.21 424.32 57088.29 88888.00 2012-11-14 23:14:35.872 319 13065.21 425.07 57088.78 88888.00 2012-11-14 23:14:36.872 319 13065.60 424.32 57093.30 88888.00 2012-11-14 23:14:37.872 319 13065.21 424.94 57094.40 88888.00 2012-11-14 23:14:38.872 319 13065.34 424.57 57093.43 88888.00 2012-11-14 23:14:39.872 319 13065.60 424.45 57100.03 88888.00 2012-11-14 23:14:40.872 319 13064.69 423.95 57102.96 88888.00 2012-11-14 23:14:41.872 319 13065.47 424.57 57107.00 88888.00 2012-11-14 23:14:42.872 319 13066.12 424.82 57126.93 88888.00 2012-11-14 23:14:43.872 319 13065.60 424.69 57122.64 88888.00 2012-11-14 23:14:44.872 319 13065.99 425.31 57158.10 88888.00 2012-11-14 23:14:45.872 319 13065.34 424.20 57139.52 88888.00 2012-11-14 23:14:46.872 319 13065.21 424.69 57124.85 88888.00 2012-11-14 23:14:47.872 319 13065.21 424.57 57148.08 88888.00 2012-11-14 23:14:48.872 319 13065.99 425.07 57154.68 88888.00 2012-11-14 23:14:49.872 319 13065.99 424.57 57125.46 88888.00 2012-11-14 23:14:50.872 319 13065.60 424.32 57113.84 88888.00 2012-11-14 23:14:51.872 319 13065.21 425.44 57096.24 88888.00 2012-11-14 23:14:52.872 319 13064.82 424.57 57092.20 88888.00 2012-11-14 23:14:53.872 319 13064.17 425.07 57095.50 88888.00 2012-11-14 23:14:54.872 319 13065.08 424.82 57089.51 88888.00 2012-11-14 23:14:55.872 319 13064.95 424.69 57085.36 88888.00 2012-11-14 23:14:56.872 319 13065.60 424.94 57095.02 88888.00 2012-11-14 23:14:57.872 319 13065.47 424.20 57107.85 88888.00 2012-11-14 23:14:58.872 319 13064.82 424.82 57095.50 88888.00 2012-11-14 23:14:59.872 319 13065.86 425.07 57088.78 88888.00 2012-11-14 23:15:00.872 319 13064.56 424.69 57082.42 88888.00 2012-11-14 23:15:01.872 319 13065.21 425.31 57081.93 88888.00 2012-11-14 23:15:02.872 319 13064.82 424.69 57077.77 88888.00 2012-11-14 23:15:03.872 319 13064.56 424.45 57078.88 88888.00 2012-11-14 23:15:04.872 319 13065.21 424.57 57077.41 88888.00 2012-11-14 23:15:05.872 319 13065.73 425.44 57078.75 88888.00 2012-11-14 23:15:06.872 319 13065.08 425.19 57077.90 88888.00 2012-11-14 23:15:07.872 319 13065.99 425.69 57077.65 88888.00 2012-11-14 23:15:08.872 319 13064.95 424.20 57071.66 88888.00 2012-11-14 23:15:09.872 319 13065.47 424.57 57073.01 88888.00 2012-11-14 23:15:10.872 319 13065.73 424.69 57069.09 88888.00 2012-11-14 23:15:11.872 319 13065.21 425.07 57068.12 88888.00 2012-11-14 23:15:12.872 319 13065.21 424.82 57070.80 88888.00 2012-11-14 23:15:13.872 319 13065.21 425.19 57068.36 88888.00 2012-11-14 23:15:14.872 319 13064.95 424.94 57082.66 88888.00 2012-11-14 23:15:15.872 319 13065.08 424.69 57084.01 88888.00 2012-11-14 23:15:16.872 319 13065.99 424.82 57080.22 88888.00 2012-11-14 23:15:17.872 319 13066.38 424.94 57080.10 88888.00 2012-11-14 23:15:18.872 319 13066.12 424.08 57082.66 88888.00 2012-11-14 23:15:19.872 319 13065.99 424.57 57081.81 88888.00 2012-11-14 23:15:20.872 319 13065.73 425.44 57083.28 88888.00 2012-11-14 23:15:21.872 319 13065.73 424.69 57079.12 88888.00 2012-11-14 23:15:22.872 319 13066.12 425.44 57078.39 88888.00 2012-11-14 23:15:23.872 319 13065.99 425.19 57076.43 88888.00 2012-11-14 23:15:24.872 319 13065.99 425.07 57074.72 88888.00 2012-11-14 23:15:25.872 319 13065.99 424.94 57077.16 88888.00 2012-11-14 23:15:26.872 319 13065.73 425.19 57076.31 88888.00 2012-11-14 23:15:27.872 319 13065.60 425.19 57074.23 88888.00 2012-11-14 23:15:28.872 319 13065.99 425.56 57075.45 88888.00 2012-11-14 23:15:29.872 319 13065.08 425.19 57073.62 88888.00 2012-11-14 23:15:30.872 319 13065.21 425.19 57074.35 88888.00 2012-11-14 23:15:31.872 319 13065.86 425.07 57079.36 88888.00 2012-11-14 23:15:32.872 319 13065.34 425.31 57079.36 88888.00 2012-11-14 23:15:33.872 319 13065.60 425.07 57077.41 88888.00 2012-11-14 23:15:34.872 319 13064.82 424.94 57076.43 88888.00 2012-11-14 23:15:35.872 319 13064.95 424.94 57073.01 88888.00 2012-11-14 23:15:36.872 319 13064.17 424.94 57073.62 88888.00 2012-11-14 23:15:37.872 319 13064.95 424.69 57069.95 88888.00 2012-11-14 23:15:38.872 319 13064.43 425.07 57072.64 88888.00 2012-11-14 23:15:39.872 319 13064.04 425.19 57074.72 88888.00 2012-11-14 23:15:40.872 319 13064.04 424.94 57071.54 88888.00 2012-11-14 23:15:41.872 319 13064.30 424.69 57071.17 88888.00 2012-11-14 23:15:42.872 319 13064.17 424.94 57079.98 88888.00 2012-11-14 23:15:43.872 319 13064.17 425.81 57082.91 88888.00 2012-11-14 23:15:44.872 319 13064.95 424.82 57080.10 88888.00 2012-11-14 23:15:45.872 319 13064.43 423.95 57123.50 88888.00 2012-11-14 23:15:46.872 319 13065.34 424.20 57113.48 88888.00 2012-11-14 23:15:47.872 319 13065.34 424.32 57117.63 88888.00 2012-11-14 23:15:48.872 319 13065.21 424.32 57120.20 88888.00 2012-11-14 23:15:49.872 319 13065.34 425.07 57130.59 88888.00 2012-11-14 23:15:50.872 319 13065.73 424.45 57163.85 88888.00 2012-11-14 23:15:51.872 319 13066.12 424.45 57174.12 88888.00 2012-11-14 23:15:52.872 319 13065.34 424.57 57164.09 88888.00 2012-11-14 23:15:53.872 319 13064.95 424.20 57106.14 88888.00 2012-11-14 23:15:54.872 319 13063.39 424.32 57080.10 88888.00 2012-11-14 23:15:55.872 319 13065.34 424.82 57112.13 88888.00 2012-11-14 23:15:56.872 319 13064.17 424.45 57134.51 88888.00 2012-11-14 23:15:57.872 319 13064.43 424.45 57129.74 88888.00 2012-11-14 23:15:58.872 319 13064.43 425.07 57129.74 88888.00 2012-11-14 23:15:59.872 319 13064.56 424.94 57121.67 88888.00 2012-11-14 23:16:00.872 319 13064.82 424.82 57120.93 88888.00 2012-11-14 23:16:01.872 319 13064.56 424.82 57112.86 88888.00 2012-11-14 23:16:02.872 319 13065.08 424.82 57135.00 88888.00 2012-11-14 23:16:03.872 319 13064.43 425.19 57129.37 88888.00 2012-11-14 23:16:04.872 319 13064.17 424.69 57123.26 88888.00 2012-11-14 23:16:05.872 319 13064.30 424.45 57119.59 88888.00 2012-11-14 23:16:06.872 319 13064.30 424.32 57091.59 88888.00 2012-11-14 23:16:07.872 319 13064.30 424.08 57078.27 88888.00 2012-11-14 23:16:08.872 319 13065.21 423.95 57126.07 88888.00 2012-11-14 23:16:09.872 319 13064.56 424.57 57071.42 88888.00 2012-11-14 23:16:10.872 319 13064.95 424.45 57105.04 88888.00 2012-11-14 23:16:11.872 319 13065.21 424.20 57115.19 88888.00 2012-11-14 23:16:12.872 319 13066.12 424.57 57111.77 88888.00 2012-11-14 23:16:13.872 319 13066.38 424.20 57146.00 88888.00 2012-11-14 23:16:14.872 319 13066.25 424.32 57134.87 88888.00 2012-11-14 23:16:15.872 319 13065.73 424.57 57157.86 88888.00 2012-11-14 23:16:16.872 319 13066.90 424.32 57178.03 88888.00 2012-11-14 23:16:17.872 319 13066.90 424.45 57183.17 88888.00 2012-11-14 23:16:18.872 319 13066.51 424.94 57210.43 88888.00 2012-11-14 23:16:19.872 319 13066.64 425.19 57219.60 88888.00 2012-11-14 23:16:20.872 319 13064.95 424.57 57114.33 88888.00 2012-11-14 23:16:21.872 319 13065.60 425.44 57149.54 88888.00 2012-11-14 23:16:22.872 319 13065.08 424.45 57076.92 88888.00 2012-11-14 23:16:23.872 319 13065.86 424.20 57159.69 88888.00 2012-11-14 23:16:24.872 319 13065.99 424.57 57167.27 88888.00 2012-11-14 23:16:25.872 319 13066.38 424.94 57160.67 88888.00 2012-11-14 23:16:26.872 319 13066.64 424.82 57156.15 88888.00 2012-11-14 23:16:27.872 319 13066.12 424.82 57155.66 88888.00 2012-11-14 23:16:28.872 319 13066.12 424.32 57156.64 88888.00 2012-11-14 23:16:29.872 319 13066.25 424.57 57157.00 88888.00 2012-11-14 23:16:30.872 319 13066.64 424.82 57160.30 88888.00 2012-11-14 23:16:31.872 319 13065.60 424.32 57154.43 88888.00 2012-11-14 23:16:32.872 319 13066.25 424.57 57159.20 88888.00 2012-11-14 23:16:33.872 319 13066.12 424.57 57159.69 88888.00 2012-11-14 23:16:34.872 319 13065.73 424.69 57152.11 88888.00 2012-11-14 23:16:35.872 319 13066.12 424.45 57152.97 88888.00 2012-11-14 23:16:36.872 319 13065.73 425.07 57147.96 88888.00 2012-11-14 23:16:37.872 319 13065.73 425.19 57142.21 88888.00 2012-11-14 23:16:38.872 319 13066.64 424.94 57137.93 88888.00 2012-11-14 23:16:39.872 319 13065.99 425.07 57149.18 88888.00 2012-11-14 23:16:40.872 319 13065.86 424.57 57149.67 88888.00 2012-11-14 23:16:41.872 319 13066.25 425.19 57140.86 88888.00 2012-11-14 23:16:42.872 319 13064.95 424.94 57147.46 88888.00 2012-11-14 23:16:43.872 319 13064.95 424.94 57120.20 88888.00 2012-11-14 23:16:44.872 319 13065.73 425.19 57118.00 88888.00 2012-11-14 23:16:45.872 319 13065.73 424.82 57110.66 88888.00 2012-11-14 23:16:46.872 319 13065.73 424.45 57125.09 88888.00 2012-11-14 23:16:47.872 319 13065.73 424.45 57107.36 88888.00 2012-11-14 23:16:48.872 319 13064.17 424.57 57107.24 88888.00 2012-11-14 23:16:49.872 319 13065.60 424.32 57112.74 88888.00 2012-11-14 23:16:50.872 319 13063.65 424.57 57042.20 88888.00 2012-11-14 23:16:51.872 319 13064.17 424.45 57055.77 88888.00 2012-11-14 23:16:52.872 319 13065.99 424.82 57122.28 88888.00 2012-11-14 23:16:53.872 319 13065.60 424.82 57144.78 88888.00 2012-11-14 23:16:54.872 319 13065.99 425.07 57137.81 88888.00 2012-11-14 23:16:55.872 319 13066.25 425.31 57142.57 88888.00 2012-11-14 23:16:56.872 319 13065.73 424.57 57148.32 88888.00 2012-11-14 23:16:57.872 319 13065.86 424.82 57152.60 88888.00 2012-11-14 23:16:58.872 319 13066.12 425.44 57150.52 88888.00 2012-11-14 23:16:59.872 319 13065.99 424.69 57136.83 88888.00 2012-11-14 23:17:00.872 319 13063.91 424.57 57051.49 88888.00 2012-11-14 23:17:01.872 319 13063.78 425.19 57044.64 88888.00 2012-11-14 23:17:02.872 319 13063.52 424.20 57041.46 88888.00 2012-11-14 23:17:03.872 319 13063.78 424.69 57040.00 88888.00 2012-11-14 23:17:04.872 319 13064.69 425.07 57040.12 88888.00 2012-11-14 23:17:05.872 319 13064.82 424.69 57040.48 88888.00 2012-11-14 23:17:06.872 319 13064.04 424.32 57038.65 88888.00 2012-11-14 23:17:07.872 319 13063.91 424.45 57039.50 88888.00 2012-11-14 23:17:08.872 319 13064.82 425.07 57041.46 88888.00 2012-11-14 23:17:09.872 319 13064.04 425.07 57038.16 88888.00 2012-11-14 23:17:10.872 319 13064.43 424.20 57037.18 88888.00 2012-11-14 23:17:11.872 319 13065.21 424.94 57038.41 88888.00 2012-11-14 23:17:12.872 319 13064.69 424.69 57037.67 88888.00 2012-11-14 23:17:13.872 319 13064.56 424.20 57039.50 88888.00 2012-11-14 23:17:14.872 319 13064.17 424.57 57041.71 88888.00 2012-11-14 23:17:15.872 319 13064.56 424.57 57038.65 88888.00 2012-11-14 23:17:16.872 319 13064.43 424.32 57041.46 88888.00 2012-11-14 23:17:17.872 319 13064.04 424.94 57045.50 88888.00 2012-11-14 23:17:18.872 319 13064.43 425.19 57046.23 88888.00 2012-11-14 23:17:19.872 319 13064.69 424.69 57048.19 88888.00 2012-11-14 23:17:20.872 319 13064.82 424.69 57049.90 88888.00 2012-11-14 23:17:21.872 319 13065.47 424.69 57046.23 88888.00 2012-11-14 23:17:22.872 319 13065.47 424.45 57047.09 88888.00 2012-11-14 23:17:23.872 319 13065.21 423.83 57049.65 88888.00 2012-11-14 23:17:24.872 319 13065.73 424.45 57048.92 88888.00 2012-11-14 23:17:25.872 319 13065.21 424.82 57047.57 88888.00 2012-11-14 23:17:26.872 319 13065.60 424.57 57044.52 88888.00 2012-11-14 23:17:27.872 319 13064.82 424.57 57046.35 88888.00 2012-11-14 23:17:28.872 319 13065.21 424.69 57049.53 88888.00 2012-11-14 23:17:29.872 319 13065.34 424.69 57048.06 88888.00 2012-11-14 23:17:30.872 319 13065.47 424.20 57047.70 88888.00 2012-11-14 23:17:31.872 319 13065.73 424.32 57052.22 88888.00 2012-11-14 23:17:32.872 319 13065.08 425.07 57048.92 88888.00 2012-11-14 23:17:33.872 319 13065.21 424.57 57049.53 88888.00 2012-11-14 23:17:34.872 319 13065.86 424.08 57047.33 88888.00 2012-11-14 23:17:35.872 319 13065.60 424.69 57050.88 88888.00 2012-11-14 23:17:36.872 319 13065.08 424.20 57045.01 88888.00 2012-11-14 23:17:37.872 319 13065.21 424.32 57047.45 88888.00 2012-11-14 23:17:38.872 319 13065.73 424.69 57046.47 88888.00 2012-11-14 23:17:39.872 319 13065.34 424.45 57043.54 88888.00 2012-11-14 23:17:40.872 319 13065.60 424.57 57041.95 88888.00 2012-11-14 23:17:41.872 319 13065.60 423.95 57044.03 88888.00 2012-11-14 23:17:42.871 319 13065.73 424.45 57042.80 88888.00 2012-11-14 23:17:43.871 319 13065.99 424.57 57046.11 88888.00 2012-11-14 23:17:44.871 319 13065.73 424.20 57039.02 88888.00 2012-11-14 23:17:45.871 319 13066.12 423.83 57041.09 88888.00 2012-11-14 23:17:46.871 319 13066.25 424.45 57040.97 88888.00 2012-11-14 23:17:47.871 319 13066.51 424.45 57041.71 88888.00 2012-11-14 23:17:48.871 319 13067.29 424.20 57040.97 88888.00 2012-11-14 23:17:49.871 319 13066.51 424.45 57039.14 88888.00 2012-11-14 23:17:50.871 319 13066.64 424.57 57036.82 88888.00 2012-11-14 23:17:51.871 319 13067.16 424.32 57038.41 88888.00 2012-11-14 23:17:52.871 319 13066.64 424.69 57037.30 88888.00 2012-11-14 23:17:53.871 319 13066.90 423.95 57038.04 88888.00 2012-11-14 23:17:54.871 319 13066.12 424.32 57037.67 88888.00 2012-11-14 23:17:55.871 319 13067.16 423.95 57046.72 88888.00 2012-11-14 23:17:56.871 319 13067.16 424.20 57044.76 88888.00 2012-11-14 23:17:57.871 319 13067.68 424.69 57048.68 88888.00 2012-11-14 23:17:58.871 319 13067.81 424.32 57050.14 88888.00 2012-11-14 23:17:59.871 319 13067.42 424.69 57048.19 88888.00 2012-11-14 23:18:00.871 319 13067.29 424.45 57051.49 88888.00 2012-11-14 23:18:01.871 319 13067.68 425.07 57056.13 88888.00 2012-11-14 23:18:02.871 319 13067.16 424.57 57052.34 88888.00 2012-11-14 23:18:03.871 319 13067.42 424.32 57051.61 88888.00 2012-11-14 23:18:04.871 319 13067.81 424.94 57053.32 88888.00 2012-11-14 23:18:05.871 319 13067.81 424.82 57051.98 88888.00 2012-11-14 23:18:06.871 319 13067.55 424.57 57052.59 88888.00 2012-11-14 23:18:07.871 319 13067.81 424.82 57052.22 88888.00 2012-11-14 23:18:08.871 319 13068.46 425.07 57050.14 88888.00 2012-11-14 23:18:09.871 319 13066.38 424.20 57044.27 88888.00 2012-11-14 23:18:10.871 319 13067.68 425.19 57047.57 88888.00 2012-11-14 23:18:11.871 319 13067.94 425.19 57049.04 88888.00 2012-11-14 23:18:12.871 319 13068.46 425.56 57052.22 88888.00 2012-11-14 23:18:13.871 319 13067.55 424.82 57042.93 88888.00 2012-11-14 23:18:14.871 319 13068.33 425.19 57039.87 88888.00 2012-11-14 23:18:15.871 319 13067.55 425.56 57048.31 88888.00 2012-11-14 23:18:16.871 319 13067.68 425.19 57045.86 88888.00 2012-11-14 23:18:17.871 319 13067.42 424.94 57041.09 88888.00 2012-11-14 23:18:18.871 319 13067.55 425.07 57043.30 88888.00 2012-11-14 23:18:19.871 319 13066.90 425.56 57041.22 88888.00 2012-11-14 23:18:20.871 319 13067.42 424.94 57041.95 88888.00 2012-11-14 23:18:21.871 319 13067.55 424.94 57039.26 88888.00 2012-11-14 23:18:22.871 319 13067.29 425.69 57045.13 88888.00 2012-11-14 23:18:23.871 319 13067.16 425.44 57042.68 88888.00 2012-11-14 23:18:24.871 319 13066.38 425.69 57040.85 88888.00 2012-11-14 23:18:25.871 319 13067.68 424.82 57048.80 88888.00 2012-11-14 23:18:26.871 319 13067.16 425.56 57042.20 88888.00 2012-11-14 23:18:27.871 319 13067.81 424.69 57038.89 88888.00 2012-11-14 23:18:28.871 319 13066.90 425.56 57048.92 88888.00 2012-11-14 23:18:29.871 319 13067.55 425.44 57041.83 88888.00 2012-11-14 23:18:30.871 319 13067.94 424.82 57050.51 88888.00 2012-11-14 23:18:31.871 319 13067.42 425.31 57050.27 88888.00 2012-11-14 23:18:32.871 319 13067.81 425.19 57049.90 88888.00 2012-11-14 23:18:33.871 319 13067.81 424.82 57046.84 88888.00 2012-11-14 23:18:34.871 319 13067.68 425.19 57040.61 88888.00 2012-11-14 23:18:35.871 319 13067.81 424.82 57047.70 88888.00 2012-11-14 23:18:36.871 319 13068.33 424.69 57040.24 88888.00 2012-11-14 23:18:37.871 319 13067.94 424.69 57042.80 88888.00 2012-11-14 23:18:38.871 319 13068.33 425.19 57039.63 88888.00 2012-11-14 23:18:39.871 319 13067.81 424.94 57042.68 88888.00 2012-11-14 23:18:40.871 319 13067.81 425.19 57044.15 88888.00 2012-11-14 23:18:41.871 319 13068.46 425.31 57044.52 88888.00 2012-11-14 23:18:42.871 319 13067.29 424.45 57045.98 88888.00 2012-11-14 23:18:43.871 319 13068.98 424.32 57049.29 88888.00 2012-11-14 23:18:44.871 319 13068.72 425.07 57051.61 88888.00 2012-11-14 23:18:45.871 319 13068.46 424.94 57050.39 88888.00 2012-11-14 23:18:46.871 319 13069.11 425.19 57049.90 88888.00 2012-11-14 23:18:47.871 319 13068.33 424.69 57049.04 88888.00 2012-11-14 23:18:48.871 319 13068.33 424.94 57049.53 88888.00 2012-11-14 23:18:49.871 319 13068.46 424.45 57044.15 88888.00 2012-11-14 23:18:50.871 319 13068.33 425.44 57046.84 88888.00 2012-11-14 23:18:51.871 319 13068.59 424.57 57044.64 88888.00 2012-11-14 23:18:52.871 319 13068.72 425.19 57052.59 88888.00 2012-11-14 23:18:53.871 319 13068.46 425.56 57052.22 88888.00 2012-11-14 23:18:54.871 319 13068.07 424.82 57048.68 88888.00 2012-11-14 23:18:55.871 319 13067.42 424.57 57050.88 88888.00 2012-11-14 23:18:56.871 319 13068.72 425.19 57055.40 88888.00 2012-11-14 23:18:57.871 319 13068.33 424.20 57054.18 88888.00 2012-11-14 23:18:58.871 319 13067.94 424.82 57054.05 88888.00 2012-11-14 23:18:59.871 319 13068.33 424.94 57054.42 88888.00 2012-11-14 23:19:00.871 319 13068.46 424.57 57059.43 88888.00 2012-11-14 23:19:01.871 319 13068.46 424.69 57063.23 88888.00 2012-11-14 23:19:02.871 319 13068.07 424.45 57060.29 88888.00 2012-11-14 23:19:03.871 319 13067.81 424.82 57056.13 88888.00 2012-11-14 23:19:04.871 319 13067.16 424.94 57057.36 88888.00 2012-11-14 23:19:05.871 319 13068.07 423.95 57060.54 88888.00 2012-11-14 23:19:06.871 319 13067.16 424.32 57055.89 88888.00 2012-11-14 23:19:07.871 319 13067.81 425.31 57065.43 88888.00 2012-11-14 23:19:08.871 319 13068.33 424.82 57060.90 88888.00 2012-11-14 23:19:09.871 319 13067.94 424.57 57063.23 88888.00 2012-11-14 23:19:10.871 319 13067.03 424.69 57058.82 88888.00 2012-11-14 23:19:11.871 319 13067.55 424.69 57064.69 88888.00 2012-11-14 23:19:12.871 319 13067.16 424.57 57062.12 88888.00 2012-11-14 23:19:13.871 319 13067.16 424.82 57062.86 88888.00 2012-11-14 23:19:14.871 319 13067.81 424.32 57065.30 88888.00 2012-11-14 23:19:15.871 319 13067.55 424.69 57063.96 88888.00 2012-11-14 23:19:16.871 319 13067.42 424.32 57061.27 88888.00 2012-11-14 23:19:17.871 319 13067.16 424.69 57060.05 88888.00 2012-11-14 23:19:18.871 319 13067.42 424.08 57064.08 88888.00 2012-11-14 23:19:19.871 319 13067.94 424.57 57063.59 88888.00 2012-11-14 23:19:20.871 319 13067.29 424.57 57064.94 88888.00 2012-11-14 23:19:21.871 319 13067.16 424.32 57067.50 88888.00 2012-11-14 23:19:22.871 319 13067.16 424.57 57073.74 88888.00 2012-11-14 23:19:23.871 319 13067.42 424.57 57061.02 88888.00 2012-11-14 23:19:24.871 319 13067.16 424.82 57056.75 88888.00 2012-11-14 23:19:25.871 319 13067.29 424.20 57054.42 88888.00 2012-11-14 23:19:26.871 319 13066.25 424.08 57052.10 88888.00 2012-11-14 23:19:27.871 319 13067.16 423.70 57050.75 88888.00 2012-11-14 23:19:28.871 319 13067.29 425.19 57049.90 88888.00 2012-11-14 23:19:29.871 319 13066.77 424.32 57053.45 88888.00 2012-11-14 23:19:30.871 319 13067.55 423.95 57051.86 88888.00 2012-11-14 23:19:31.871 319 13067.29 424.45 57054.30 88888.00 2012-11-14 23:19:32.871 319 13067.94 424.32 57053.08 88888.00 2012-11-14 23:19:33.871 319 13067.81 424.32 57056.01 88888.00 2012-11-14 23:19:34.871 319 13067.42 424.57 57056.25 88888.00 2012-11-14 23:19:35.871 319 13067.68 423.83 57052.95 88888.00 2012-11-14 23:19:36.871 319 13067.55 423.70 57061.39 88888.00 2012-11-14 23:19:37.871 319 13067.16 424.20 57050.39 88888.00 2012-11-14 23:19:38.871 319 13067.68 424.57 57052.71 88888.00 2012-11-14 23:19:39.871 319 13067.68 423.95 57047.09 88888.00 2012-11-14 23:19:40.871 319 13067.68 424.08 57050.14 88888.00 2012-11-14 23:19:41.871 319 13067.94 423.58 57050.63 88888.00 2012-11-14 23:19:42.871 319 13067.81 424.45 57048.68 88888.00 2012-11-14 23:19:43.871 319 13067.68 424.32 57052.59 88888.00 2012-11-14 23:19:44.871 319 13067.29 424.32 57048.43 88888.00 2012-11-14 23:19:45.871 319 13067.81 424.08 57048.19 88888.00 2012-11-14 23:19:46.871 319 13068.20 423.70 57047.94 88888.00 2012-11-14 23:19:47.871 319 13068.20 423.46 57051.73 88888.00 2012-11-14 23:19:48.871 319 13067.55 424.08 57050.14 88888.00 2012-11-14 23:19:49.871 319 13067.94 423.83 57051.00 88888.00 2012-11-14 23:19:50.871 319 13068.20 424.45 57051.36 88888.00 2012-11-14 23:19:51.871 319 13068.20 424.20 57052.59 88888.00 2012-11-14 23:19:52.871 319 13068.07 423.95 57052.95 88888.00 2012-11-14 23:19:53.871 319 13067.55 423.70 57060.17 88888.00 2012-11-14 23:19:54.871 319 13067.68 422.96 57058.09 88888.00 2012-11-14 23:19:55.871 319 13068.07 422.96 57054.30 88888.00 2012-11-14 23:19:56.871 319 13067.94 423.58 57053.57 88888.00 2012-11-14 23:19:57.871 319 13067.29 423.58 57052.95 88888.00 2012-11-14 23:19:58.871 319 13067.94 423.33 57052.95 88888.00 2012-11-14 23:19:59.871 319 13067.81 423.58 57052.34 88888.00 2012-11-14 23:20:00.871 319 13067.81 424.20 57051.73 88888.00 2012-11-14 23:20:01.871 319 13067.94 422.84 57052.71 88888.00 2012-11-14 23:20:02.871 319 13068.72 423.08 57050.02 88888.00 2012-11-14 23:20:03.871 319 13068.07 423.08 57052.46 88888.00 2012-11-14 23:20:04.871 319 13068.98 423.46 57052.59 88888.00 2012-11-14 23:20:05.871 319 13068.46 423.58 57055.16 88888.00 2012-11-14 23:20:06.871 319 13068.20 423.95 57053.08 88888.00 2012-11-14 23:20:07.871 319 13068.59 423.21 57053.81 88888.00 2012-11-14 23:20:08.871 319 13067.94 423.46 57051.61 88888.00 2012-11-14 23:20:09.871 319 13067.94 423.33 57052.46 88888.00 2012-11-14 23:20:10.871 319 13068.72 422.84 57051.61 88888.00 2012-11-14 23:20:11.871 319 13068.20 423.21 57050.63 88888.00 2012-11-14 23:20:12.871 319 13068.85 422.84 57054.30 88888.00 2012-11-14 23:20:13.871 319 13068.59 423.21 57063.59 88888.00 2012-11-14 23:20:14.871 319 13069.37 422.59 57059.43 88888.00 2012-11-14 23:20:15.871 319 13069.63 423.33 57053.81 88888.00 2012-11-14 23:20:16.871 319 13069.11 423.33 57054.67 88888.00 2012-11-14 23:20:17.871 319 13069.24 423.46 57057.60 88888.00 2012-11-14 23:20:18.871 319 13068.72 423.46 57055.89 88888.00 2012-11-14 23:20:19.871 319 13069.37 422.84 57057.48 88888.00 2012-11-14 23:20:20.871 319 13068.98 422.96 57055.52 88888.00 2012-11-14 23:20:21.871 319 13068.72 423.08 57056.75 88888.00 2012-11-14 23:20:22.871 319 13069.50 422.84 57061.76 88888.00 2012-11-14 23:20:23.871 319 13069.50 423.70 57071.66 88888.00 2012-11-14 23:20:24.871 319 13070.02 423.46 57071.91 88888.00 2012-11-14 23:20:25.871 319 13069.50 424.08 57057.97 88888.00 2012-11-14 23:20:26.871 319 13069.11 422.96 57057.23 88888.00 2012-11-14 23:20:27.871 319 13069.11 423.21 57055.64 88888.00 2012-11-14 23:20:28.871 319 13069.50 423.21 57052.46 88888.00 2012-11-14 23:20:29.871 319 13070.15 423.33 57056.62 88888.00 2012-11-14 23:20:30.871 319 13070.41 423.21 57052.22 88888.00 2012-11-14 23:20:31.871 319 13070.02 423.70 57053.32 88888.00 2012-11-14 23:20:32.871 319 13069.76 423.08 57053.69 88888.00 2012-11-14 23:20:33.871 319 13070.54 424.08 57055.64 88888.00 2012-11-14 23:20:34.871 319 13069.50 423.70 57054.67 88888.00 2012-11-14 23:20:35.871 319 13070.41 423.33 57056.25 88888.00 2012-11-14 23:20:36.871 319 13069.76 423.33 57051.86 88888.00 2012-11-14 23:20:37.871 319 13069.50 423.58 57060.54 88888.00 2012-11-14 23:20:38.871 319 13069.37 423.58 57059.07 88888.00 2012-11-14 23:20:39.871 319 13069.76 423.70 57053.45 88888.00 2012-11-14 23:20:40.871 319 13070.02 423.33 57049.41 88888.00 2012-11-14 23:20:41.871 319 13069.63 423.33 57049.04 88888.00 2012-11-14 23:20:42.871 319 13070.28 422.71 57056.01 88888.00 2012-11-14 23:20:43.871 319 13069.76 422.96 57052.34 88888.00 2012-11-14 23:20:44.871 319 13069.76 423.21 57058.46 88888.00 2012-11-14 23:20:45.871 319 13070.02 423.33 57072.39 88888.00 2012-11-14 23:20:46.871 319 13070.28 423.33 57052.83 88888.00 2012-11-14 23:20:47.871 319 13070.28 422.71 57055.16 88888.00 2012-11-14 23:20:48.871 319 13070.15 423.95 57059.07 88888.00 2012-11-14 23:20:49.871 319 13069.76 423.58 57058.34 88888.00 2012-11-14 23:20:50.871 319 13069.50 422.96 57059.92 88888.00 2012-11-14 23:20:51.871 319 13070.67 423.08 57060.05 88888.00 2012-11-14 23:20:52.871 319 13070.15 423.21 57071.66 88888.00 2012-11-14 23:20:53.871 319 13070.28 422.84 57061.14 88888.00 2012-11-14 23:20:54.871 319 13069.63 423.21 57055.89 88888.00 2012-11-14 23:20:55.871 319 13069.89 422.96 57056.87 88888.00 2012-11-14 23:20:56.871 319 13071.31 423.46 57065.91 88888.00 2012-11-14 23:20:57.871 319 13070.02 422.84 57067.14 88888.00 2012-11-14 23:20:58.871 319 13070.02 422.84 57060.54 88888.00 2012-11-14 23:20:59.871 319 13069.76 423.46 57059.07 88888.00 2012-11-14 23:21:00.871 319 13070.15 423.21 57059.19 88888.00 2012-11-14 23:21:01.871 319 13069.50 423.58 57055.52 88888.00 2012-11-14 23:21:02.871 319 13070.28 423.08 57056.62 88888.00 2012-11-14 23:21:03.871 319 13070.15 423.46 57053.57 88888.00 2012-11-14 23:21:04.871 319 13070.02 423.46 57053.45 88888.00 2012-11-14 23:21:05.871 319 13070.28 423.21 57051.36 88888.00 2012-11-14 23:21:06.871 319 13069.76 422.84 57051.24 88888.00 2012-11-14 23:21:07.871 319 13069.76 422.59 57052.10 88888.00 2012-11-14 23:21:08.871 319 13070.02 423.33 57056.87 88888.00 2012-11-14 23:21:09.871 319 13070.02 422.84 57056.25 88888.00 2012-11-14 23:21:10.871 319 13070.54 423.08 57147.83 88888.00 2012-11-14 23:21:11.871 319 13071.44 422.84 57146.98 88888.00 2012-11-14 23:21:12.871 319 13071.57 422.71 57148.20 88888.00 2012-11-14 23:21:13.871 319 13071.31 423.95 57164.46 88888.00 2012-11-14 23:21:14.871 319 13071.31 422.71 57152.72 88888.00 2012-11-14 23:21:15.871 319 13071.05 423.46 57151.62 88888.00 2012-11-14 23:21:16.871 319 13071.83 423.70 57180.72 88888.00 2012-11-14 23:21:17.871 319 13071.31 423.08 57178.16 88888.00 2012-11-14 23:21:18.871 319 13071.83 423.08 57196.37 88888.00 2012-11-14 23:21:19.871 319 13072.35 423.08 57196.62 88888.00 2012-11-14 23:21:20.871 319 13071.96 423.33 57191.24 88888.00 2012-11-14 23:21:21.871 319 13071.96 423.08 57207.38 88888.00 2012-11-14 23:21:22.871 319 13069.63 422.96 57075.45 88888.00 2012-11-14 23:21:23.871 319 13071.05 423.95 57178.52 88888.00 2012-11-14 23:21:24.871 319 13070.02 422.96 57057.60 88888.00 2012-11-14 23:21:25.871 319 13069.63 424.08 57060.05 88888.00 2012-11-14 23:21:26.871 319 13069.89 423.21 57051.24 88888.00 2012-11-14 23:21:27.871 319 13068.85 423.46 57046.72 88888.00 2012-11-14 23:21:28.871 319 13068.98 423.46 57047.33 88888.00 2012-11-14 23:21:29.871 319 13069.50 424.20 57051.12 88888.00 2012-11-14 23:21:30.871 319 13068.98 423.58 57052.22 88888.00 2012-11-14 23:21:31.871 319 13069.11 423.95 57054.42 88888.00 2012-11-14 23:21:32.871 319 13068.59 423.95 57052.83 88888.00 2012-11-14 23:21:33.871 319 13068.33 423.70 57055.16 88888.00 2012-11-14 23:21:34.871 319 13069.50 423.83 57054.67 88888.00 2012-11-14 23:21:35.871 319 13069.37 423.46 57046.84 88888.00 2012-11-14 23:21:36.871 319 13069.63 423.33 57050.75 88888.00 2012-11-14 23:21:37.871 319 13068.20 424.45 57056.99 88888.00 2012-11-14 23:21:38.871 319 13068.98 423.08 57054.54 88888.00 2012-11-14 23:21:39.871 319 13068.98 423.21 57054.18 88888.00 2012-11-14 23:21:40.871 319 13068.85 424.08 57051.61 88888.00 2012-11-14 23:21:41.871 319 13068.07 423.21 57045.25 88888.00 2012-11-14 23:21:42.871 319 13068.46 423.21 57045.74 88888.00 2012-11-14 23:21:43.871 319 13068.72 423.95 57047.57 88888.00 2012-11-14 23:21:44.871 319 13068.46 423.70 57045.38 88888.00 2012-11-14 23:21:45.871 319 13068.85 423.58 57050.63 88888.00 2012-11-14 23:21:46.871 319 13068.46 422.84 57043.91 88888.00 2012-11-14 23:21:47.871 319 13067.94 423.58 57046.47 88888.00 2012-11-14 23:21:48.871 319 13068.33 423.21 57048.19 88888.00 2012-11-14 23:21:49.871 319 13068.72 423.21 57048.92 88888.00 2012-11-14 23:21:50.871 319 13068.72 423.58 57046.60 88888.00 2012-11-14 23:21:51.871 319 13068.72 422.84 57047.09 88888.00 2012-11-14 23:21:52.871 319 13068.72 423.21 57042.68 88888.00 2012-11-14 23:21:53.871 319 13068.33 423.46 57050.63 88888.00 2012-11-14 23:21:54.871 319 13068.59 423.70 57048.43 88888.00 2012-11-14 23:21:55.871 319 13068.85 423.83 57051.73 88888.00 2012-11-14 23:21:56.871 319 13068.59 423.83 57052.59 88888.00 2012-11-14 23:21:57.871 319 13067.68 423.21 57045.98 88888.00 2012-11-14 23:21:58.871 319 13067.94 423.33 57046.72 88888.00 2012-11-14 23:21:59.871 319 13068.46 423.83 57049.78 88888.00 2012-11-14 23:22:00.871 319 13068.07 424.45 57060.05 88888.00 2012-11-14 23:22:01.871 319 13068.07 424.08 57054.42 88888.00 2012-11-14 23:22:02.871 319 13069.37 423.46 57058.21 88888.00 2012-11-14 23:22:03.871 319 13068.46 423.46 57051.36 88888.00 2012-11-14 23:22:04.871 319 13068.72 423.95 57053.69 88888.00 2012-11-14 23:22:05.871 319 13068.33 424.20 57054.79 88888.00 2012-11-14 23:22:06.871 319 13067.68 423.95 57053.57 88888.00 2012-11-14 23:22:07.871 319 13067.68 424.20 57052.34 88888.00 2012-11-14 23:22:08.871 319 13067.94 423.70 57052.10 88888.00 2012-11-14 23:22:09.871 319 13068.20 423.83 57052.22 88888.00 2012-11-14 23:22:10.871 319 13067.94 423.83 57053.81 88888.00 2012-11-14 23:22:11.871 319 13068.33 424.20 57054.67 88888.00 2012-11-14 23:22:12.871 319 13068.33 423.83 57054.42 88888.00 2012-11-14 23:22:13.871 319 13067.16 423.95 57051.36 88888.00 2012-11-14 23:22:14.871 319 13067.94 423.95 57053.81 88888.00 2012-11-14 23:22:15.871 319 13067.03 423.83 57051.73 88888.00 2012-11-14 23:22:16.871 319 13067.94 424.32 57057.23 88888.00 2012-11-14 23:22:17.871 319 13066.77 423.70 57062.49 88888.00 2012-11-14 23:22:18.871 319 13067.16 424.45 57056.38 88888.00 2012-11-14 23:22:19.871 319 13067.16 423.95 57056.75 88888.00 2012-11-14 23:22:20.871 319 13067.16 424.45 57057.48 88888.00 2012-11-14 23:22:21.871 319 13067.16 424.32 57060.05 88888.00 2012-11-14 23:22:22.871 319 13066.77 424.20 57058.70 88888.00 2012-11-14 23:22:23.871 319 13067.81 423.95 57063.23 88888.00 2012-11-14 23:22:24.871 319 13067.55 423.95 57064.08 88888.00 2012-11-14 23:22:25.871 319 13067.55 424.69 57064.57 88888.00 2012-11-14 23:22:26.871 319 13066.77 423.70 57061.76 88888.00 2012-11-14 23:22:27.871 319 13067.55 423.83 57072.52 88888.00 2012-11-14 23:22:28.871 319 13068.07 423.70 57113.11 88888.00 2012-11-14 23:22:29.871 319 13068.59 424.20 57118.98 88888.00 2012-11-14 23:22:30.871 319 13067.81 423.33 57109.69 88888.00 2012-11-14 23:22:31.871 319 13066.64 423.70 57059.07 88888.00 2012-11-14 23:22:32.871 319 13067.16 423.70 57054.54 88888.00 2012-11-14 23:22:33.871 319 13066.64 424.20 57051.61 88888.00 2012-11-14 23:22:34.871 319 13067.42 423.58 57051.36 88888.00 2012-11-14 23:22:35.871 319 13066.90 423.95 57049.29 88888.00 2012-11-14 23:22:36.871 319 13066.64 424.08 57046.47 88888.00 2012-11-14 23:22:37.871 319 13066.51 423.08 57045.74 88888.00 2012-11-14 23:22:38.871 319 13066.90 423.95 57047.94 88888.00 2012-11-14 23:22:39.871 319 13066.38 423.83 57049.53 88888.00 2012-11-14 23:22:40.871 319 13066.77 423.21 57050.51 88888.00 2012-11-14 23:22:41.871 319 13066.77 423.70 57053.57 88888.00 2012-11-14 23:22:42.871 319 13066.77 423.83 57049.16 88888.00 2012-11-14 23:22:43.871 319 13066.38 423.46 57053.32 88888.00 2012-11-14 23:22:44.871 319 13066.90 423.70 57051.73 88888.00 2012-11-14 23:22:45.871 319 13066.90 423.83 57050.75 88888.00 2012-11-14 23:22:46.871 319 13066.64 423.46 57047.82 88888.00 2012-11-14 23:22:47.871 319 13066.38 423.21 57064.81 88888.00 2012-11-14 23:22:48.871 319 13066.64 423.95 57064.20 88888.00 2012-11-14 23:22:49.871 319 13067.55 423.70 57072.64 88888.00 2012-11-14 23:22:50.871 319 13066.90 423.21 57062.61 88888.00 2012-11-14 23:22:51.871 319 13066.90 423.95 57047.33 88888.00 2012-11-14 23:22:52.871 319 13065.86 423.33 57054.18 88888.00 2012-11-14 23:22:53.871 319 13065.86 423.83 57047.82 88888.00 2012-11-14 23:22:54.871 319 13066.25 423.58 57046.47 88888.00 2012-11-14 23:22:55.871 319 13065.86 423.83 57044.52 88888.00 2012-11-14 23:22:56.871 319 13066.51 423.58 57049.65 88888.00 2012-11-14 23:22:57.871 319 13066.38 423.58 57043.79 88888.00 2012-11-14 23:22:58.871 319 13066.12 423.95 57043.05 88888.00 2012-11-14 23:22:59.871 319 13065.86 423.83 57043.54 88888.00 2012-11-14 23:23:00.871 319 13066.12 423.83 57043.79 88888.00 2012-11-14 23:23:01.871 319 13065.86 423.08 57045.13 88888.00 2012-11-14 23:23:02.871 319 13065.86 423.46 57041.58 88888.00 2012-11-14 23:23:03.871 319 13066.38 424.08 57047.82 88888.00 2012-11-14 23:23:04.871 319 13066.25 423.21 57053.08 88888.00 2012-11-14 23:23:05.871 319 13066.12 423.83 57053.32 88888.00 2012-11-14 23:23:06.871 319 13066.38 423.21 57056.87 88888.00 2012-11-14 23:23:07.871 319 13066.51 423.95 57054.91 88888.00 2012-11-14 23:23:08.871 319 13066.38 423.21 57054.67 88888.00 2012-11-14 23:23:09.871 319 13065.60 423.95 57057.60 88888.00 2012-11-14 23:23:10.871 319 13066.25 423.58 57054.18 88888.00 2012-11-14 23:23:11.871 319 13066.25 423.70 57057.97 88888.00 2012-11-14 23:23:12.871 319 13065.34 424.57 57055.16 88888.00 2012-11-14 23:23:13.871 319 13065.47 424.08 57051.24 88888.00 2012-11-14 23:23:14.871 319 13066.12 423.70 57093.67 88888.00 2012-11-14 23:23:15.871 319 13067.03 423.83 57108.83 88888.00 2012-11-14 23:23:16.871 319 13066.90 423.95 57109.44 88888.00 2012-11-14 23:23:17.871 319 13067.03 423.70 57108.10 88888.00 2012-11-14 23:23:18.871 319 13065.86 423.70 57054.91 88888.00 2012-11-14 23:23:19.871 319 13065.73 423.95 57065.06 88888.00 2012-11-14 23:23:20.871 319 13065.99 422.84 57056.50 88888.00 2012-11-14 23:23:21.871 319 13065.08 423.83 57061.02 88888.00 2012-11-14 23:23:22.871 319 13065.60 423.33 57052.59 88888.00 2012-11-14 23:23:23.871 319 13065.21 423.58 57068.36 88888.00 2012-11-14 23:23:24.871 319 13065.86 423.83 57058.82 88888.00 2012-11-14 23:23:25.871 319 13066.12 423.58 57094.16 88888.00 2012-11-14 23:23:26.871 319 13066.90 423.46 57135.24 88888.00 2012-11-14 23:23:27.871 319 13067.16 424.57 57140.50 88888.00 2012-11-14 23:23:28.871 319 13066.51 423.21 57144.29 88888.00 2012-11-14 23:23:29.871 319 13066.77 422.96 57175.95 88888.00 2012-11-14 23:23:30.871 319 13067.94 424.32 57177.91 88888.00 2012-11-14 23:23:31.871 319 13067.29 424.32 57162.75 88888.00 2012-11-14 23:23:32.871 319 13066.64 424.32 57103.33 88888.00 2012-11-14 23:23:33.871 319 13064.82 423.70 57076.55 88888.00 2012-11-14 23:23:34.871 319 13065.21 424.08 57058.58 88888.00 2012-11-14 23:23:35.871 319 13065.08 423.70 57043.66 88888.00 2012-11-14 23:23:36.871 319 13064.17 423.95 57100.15 88888.00 2012-11-14 23:23:37.871 319 13066.12 423.21 57187.94 88888.00 2012-11-14 23:23:38.871 319 13066.12 423.95 57190.14 88888.00 2012-11-14 23:23:39.871 319 13066.38 423.95 57204.32 88888.00 2012-11-14 23:23:40.871 319 13067.29 423.58 57215.81 88888.00 2012-11-14 23:23:41.871 319 13066.25 423.58 57184.27 88888.00 2012-11-14 23:23:42.871 319 13066.90 422.96 57189.40 88888.00 2012-11-14 23:23:43.871 319 13066.51 423.46 57184.51 88888.00 2012-11-14 23:23:44.871 319 13065.73 423.58 57187.20 88888.00 2012-11-14 23:23:45.871 319 13066.51 423.21 57187.57 88888.00 2012-11-14 23:23:46.871 319 13066.25 423.70 57183.29 88888.00 2012-11-14 23:23:47.871 319 13066.64 423.58 57181.33 88888.00 2012-11-14 23:23:48.871 319 13066.64 423.58 57178.16 88888.00 2012-11-14 23:23:49.871 319 13066.12 423.58 57176.44 88888.00 2012-11-14 23:23:50.871 319 13066.25 423.21 57176.08 88888.00 2012-11-14 23:23:51.871 319 13065.73 423.46 57174.61 88888.00 2012-11-14 23:23:52.871 319 13065.86 423.08 57174.24 88888.00 2012-11-14 23:23:53.871 319 13066.38 423.46 57175.22 88888.00 2012-11-14 23:23:54.871 319 13066.12 423.83 57175.10 88888.00 2012-11-14 23:23:55.871 319 13066.12 424.08 57179.25 88888.00 2012-11-14 23:23:56.871 319 13066.38 423.83 57186.47 88888.00 2012-11-14 23:23:57.871 319 13065.86 423.58 57195.39 88888.00 2012-11-14 23:23:58.871 319 13065.99 424.20 57198.82 88888.00 2012-11-14 23:23:59.871 319 13066.25 423.95 57194.42 88888.00 2012-11-14 23:24:00.871 319 13065.86 423.70 57182.80 88888.00 2012-11-14 23:24:01.871 319 13065.86 423.21 57179.01 88888.00 2012-11-14 23:24:02.871 319 13065.86 423.58 57179.62 88888.00 2012-11-14 23:24:03.871 319 13066.25 423.83 57180.23 88888.00 2012-11-14 23:24:04.871 319 13065.34 423.58 57200.41 88888.00 2012-11-14 23:24:05.871 319 13066.64 423.83 57209.82 88888.00 2012-11-14 23:24:06.871 319 13066.38 423.58 57193.80 88888.00 2012-11-14 23:24:07.871 319 13066.25 423.46 57191.61 88888.00 2012-11-14 23:24:08.871 319 13067.03 423.33 57189.77 88888.00 2012-11-14 23:24:09.871 319 13065.86 424.69 57196.25 88888.00 2012-11-14 23:24:10.871 319 13065.99 423.83 57196.86 88888.00 2012-11-14 23:24:11.871 319 13066.12 423.95 57210.31 88888.00 2012-11-14 23:24:12.871 319 13065.86 423.95 57202.85 88888.00 2012-11-14 23:24:13.871 319 13065.34 423.46 57200.04 88888.00 2012-11-14 23:24:14.871 319 13064.95 423.46 57165.68 88888.00 2012-11-14 23:24:15.871 319 13065.47 423.58 57205.30 88888.00 2012-11-14 23:24:16.871 319 13065.99 423.58 57208.11 88888.00 2012-11-14 23:24:17.871 319 13064.17 423.58 57154.43 88888.00 2012-11-14 23:24:18.871 319 13065.21 423.95 57165.20 88888.00 2012-11-14 23:24:19.871 319 13065.08 424.32 57155.78 88888.00 2012-11-14 23:24:20.871 319 13064.56 423.95 57156.27 88888.00 2012-11-14 23:24:21.871 319 13064.82 424.20 57144.90 88888.00 2012-11-14 23:24:22.871 319 13064.82 424.08 57136.95 88888.00 2012-11-14 23:24:23.871 319 13064.95 423.70 57134.87 88888.00 2012-11-14 23:24:24.871 319 13064.82 423.46 57114.21 88888.00 2012-11-14 23:24:25.871 319 13064.30 424.32 57142.45 88888.00 2012-11-14 23:24:26.871 319 13064.82 423.08 57134.26 88888.00 2012-11-14 23:24:27.871 319 13063.78 423.70 57131.94 88888.00 2012-11-14 23:24:28.871 319 13064.56 424.32 57138.66 88888.00 2012-11-14 23:24:29.871 319 13064.04 423.33 57137.56 88888.00 2012-11-14 23:24:30.871 319 13063.91 423.46 57135.73 88888.00 2012-11-14 23:24:31.871 319 13063.91 423.83 57125.34 88888.00 2012-11-14 23:24:32.871 319 13063.91 423.46 57118.98 88888.00 2012-11-14 23:24:33.871 319 13064.43 423.33 57101.62 88888.00 2012-11-14 23:24:34.871 319 13063.91 423.70 57132.67 88888.00 2012-11-14 23:24:35.871 319 13063.78 423.95 57140.38 88888.00 2012-11-14 23:24:36.871 319 13063.26 424.08 57116.78 88888.00 2012-11-14 23:24:37.871 319 13063.91 424.08 57119.96 88888.00 2012-11-14 23:24:38.871 319 13064.17 423.95 57104.18 88888.00 2012-11-14 23:24:39.871 319 13063.39 423.95 57063.71 88888.00 2012-11-14 23:24:40.871 319 13063.52 423.70 57111.15 88888.00 2012-11-14 23:24:41.871 319 13064.30 424.32 57105.89 88888.00 2012-11-14 23:24:42.871 319 13064.04 423.21 57116.41 88888.00 2012-11-14 23:24:43.871 319 13064.43 423.46 57127.66 88888.00 2012-11-14 23:24:44.871 319 13064.30 423.95 57102.96 88888.00 2012-11-14 23:24:45.871 319 13064.04 423.46 57078.51 88888.00 2012-11-14 23:24:46.871 319 13064.43 423.58 57062.86 88888.00 2012-11-14 23:24:47.871 319 13062.74 423.95 57031.44 88888.00 2012-11-14 23:24:48.871 319 13063.26 423.46 57049.29 88888.00 2012-11-14 23:24:49.871 319 13063.91 424.08 57076.06 88888.00 2012-11-14 23:24:50.871 319 13063.26 423.70 57059.43 88888.00 2012-11-14 23:24:51.871 319 13064.04 423.46 57048.43 88888.00 2012-11-14 23:24:52.871 319 13063.78 424.08 57097.21 88888.00 2012-11-14 23:24:53.871 319 13063.65 423.46 57077.77 88888.00 2012-11-14 23:24:54.871 319 13064.69 423.58 57096.73 88888.00 2012-11-14 23:24:55.871 319 13063.26 424.20 57080.46 88888.00 2012-11-14 23:24:56.871 319 13064.04 422.96 57081.57 88888.00 2012-11-14 23:24:57.871 319 13064.04 423.95 57069.58 88888.00 2012-11-14 23:24:58.871 319 13063.65 422.71 57065.06 88888.00 2012-11-14 23:24:59.871 319 13064.43 423.21 57079.00 88888.00 2012-11-14 23:25:00.871 319 13063.39 423.70 57069.09 88888.00 2012-11-14 23:25:01.871 319 13064.82 423.70 57106.02 88888.00 2012-11-14 23:25:02.871 319 13064.43 423.21 57096.36 88888.00 2012-11-14 23:25:03.871 319 13064.17 422.96 57081.57 88888.00 2012-11-14 23:25:04.871 319 13064.56 422.96 57124.23 88888.00 2012-11-14 23:25:05.871 319 13065.08 423.21 57141.23 88888.00 2012-11-14 23:25:06.871 319 13065.34 423.08 57142.45 88888.00 2012-11-14 23:25:07.871 319 13064.17 423.58 57082.54 88888.00 2012-11-14 23:25:08.871 319 13064.43 423.58 57114.33 88888.00 2012-11-14 23:25:09.871 319 13064.30 423.83 57103.08 88888.00 2012-11-14 23:25:10.871 319 13064.69 423.95 57101.74 88888.00 2012-11-14 23:25:11.871 319 13063.91 423.70 57096.48 88888.00 2012-11-14 23:25:12.871 319 13064.04 423.70 57092.20 88888.00 2012-11-14 23:25:13.871 319 13064.04 423.95 57095.62 88888.00 2012-11-14 23:25:14.871 319 13064.43 424.45 57065.67 88888.00 2012-11-14 23:25:15.871 319 13063.91 423.58 57096.36 88888.00 2012-11-14 23:25:16.871 319 13064.04 423.70 57087.19 88888.00 2012-11-14 23:25:17.871 319 13063.91 423.95 57088.66 88888.00 2012-11-14 23:25:18.871 319 13063.78 423.21 57090.98 88888.00 2012-11-14 23:25:19.871 319 13063.65 423.70 57087.92 88888.00 2012-11-14 23:25:20.871 319 13064.30 423.58 57089.14 88888.00 2012-11-14 23:25:21.871 319 13064.04 424.20 57088.17 88888.00 2012-11-14 23:25:22.871 319 13064.04 423.70 57083.52 88888.00 2012-11-14 23:25:23.871 319 13064.30 424.20 57079.98 88888.00 2012-11-14 23:25:24.871 319 13064.30 423.08 57090.98 88888.00 2012-11-14 23:25:25.871 319 13064.30 423.70 57088.90 88888.00 2012-11-14 23:25:26.871 319 13064.30 423.70 57087.68 88888.00 2012-11-14 23:25:27.871 319 13064.30 423.70 57089.27 88888.00 2012-11-14 23:25:28.871 319 13064.17 424.20 57090.61 88888.00 2012-11-14 23:25:29.871 319 13064.56 423.83 57094.77 88888.00 2012-11-14 23:25:30.871 319 13064.17 424.08 57062.00 88888.00 2012-11-14 23:25:31.871 319 13063.78 423.70 57036.33 88888.00 2012-11-14 23:25:32.871 319 13062.87 423.33 57036.45 88888.00 2012-11-14 23:25:33.871 319 13064.82 424.45 57113.72 88888.00 2012-11-14 23:25:34.871 319 13064.56 423.58 57087.80 88888.00 2012-11-14 23:25:35.871 319 13064.17 424.45 57097.70 88888.00 2012-11-14 23:25:36.871 319 13064.30 424.32 57090.00 88888.00 2012-11-14 23:25:37.871 319 13064.04 423.83 57083.40 88888.00 2012-11-14 23:25:38.871 319 13065.21 423.95 57090.86 88888.00 2012-11-14 23:25:39.871 319 13064.30 424.20 57098.93 88888.00 2012-11-14 23:25:40.871 319 13064.17 423.58 57038.16 88888.00 2012-11-14 23:25:41.871 319 13064.17 423.70 57038.77 88888.00 2012-11-14 23:25:42.871 319 13063.39 423.70 57063.84 88888.00 2012-11-14 23:25:43.871 319 13064.82 423.83 57088.17 88888.00 2012-11-14 23:25:44.871 319 13064.04 423.33 57041.46 88888.00 2012-11-14 23:25:45.871 319 13064.69 424.08 57066.16 88888.00 2012-11-14 23:25:46.871 319 13063.91 423.46 57037.55 88888.00 2012-11-14 23:25:47.871 319 13064.30 423.58 57036.94 88888.00 2012-11-14 23:25:48.871 319 13064.04 423.95 57040.24 88888.00 2012-11-14 23:25:49.871 319 13064.30 423.58 57033.64 88888.00 2012-11-14 23:25:50.871 319 13063.65 423.21 57096.24 88888.00 2012-11-14 23:25:51.871 319 13064.82 423.70 57106.75 88888.00 2012-11-14 23:25:52.871 319 13064.43 423.70 57085.72 88888.00 2012-11-14 23:25:53.871 319 13064.17 424.20 57037.55 88888.00 2012-11-14 23:25:54.871 319 13063.00 423.95 57023.12 88888.00 2012-11-14 23:25:55.871 319 13064.17 424.20 57023.49 88888.00 2012-11-14 23:25:56.871 319 13065.60 423.33 57095.38 88888.00 2012-11-14 23:25:57.871 319 13065.34 424.08 57107.61 88888.00 2012-11-14 23:25:58.871 319 13065.60 423.46 57114.45 88888.00 2012-11-14 23:25:59.871 319 13065.86 423.83 57104.55 88888.00 2012-11-14 23:26:00.871 319 13065.47 423.70 57108.22 88888.00 2012-11-14 23:26:01.871 319 13065.60 424.08 57130.59 88888.00 2012-11-14 23:26:02.871 319 13065.73 424.45 57130.96 88888.00 2012-11-14 23:26:03.871 319 13065.34 423.95 57072.64 88888.00 2012-11-14 23:26:04.871 319 13064.95 424.08 57147.46 88888.00 2012-11-14 23:26:05.871 319 13066.25 424.20 57153.46 88888.00 2012-11-14 23:26:06.871 319 13066.25 424.45 57171.80 88888.00 2012-11-14 23:26:07.871 319 13065.21 424.45 57038.53 88888.00 2012-11-14 23:26:08.871 319 13064.56 424.45 57051.12 88888.00 2012-11-14 23:26:09.871 319 13063.91 424.57 57032.54 88888.00 2012-11-14 23:26:10.871 319 13064.30 424.45 57044.15 88888.00 2012-11-14 23:26:11.871 319 13064.04 424.32 57026.79 88888.00 2012-11-14 23:26:12.871 319 13064.56 424.57 57026.30 88888.00 2012-11-14 23:26:13.871 319 13063.78 423.70 57023.98 88888.00 2012-11-14 23:26:14.871 319 13063.91 424.45 57029.60 88888.00 2012-11-14 23:26:15.871 319 13064.43 423.58 57025.45 88888.00 2012-11-14 23:26:16.871 319 13064.17 424.20 57026.18 88888.00 2012-11-14 23:26:17.871 319 13063.78 423.70 57024.59 88888.00 2012-11-14 23:26:18.871 319 13064.04 424.45 57025.81 88888.00 2012-11-14 23:26:19.871 319 13064.17 423.70 57023.98 88888.00 2012-11-14 23:26:20.871 319 13064.82 424.20 57024.59 88888.00 2012-11-14 23:26:21.871 319 13063.65 424.32 57026.18 88888.00 2012-11-14 23:26:22.871 319 13063.39 424.45 57027.89 88888.00 2012-11-14 23:26:23.871 319 13063.91 424.08 57026.05 88888.00 2012-11-14 23:26:24.871 319 13064.04 423.95 57025.69 88888.00 2012-11-14 23:26:25.871 319 13064.69 424.08 57024.34 88888.00 2012-11-14 23:26:26.871 319 13063.52 424.08 57025.32 88888.00 2012-11-14 23:26:27.871 319 13063.52 423.95 57026.67 88888.00 2012-11-14 23:26:28.871 319 13064.17 424.32 57028.75 88888.00 2012-11-14 23:26:29.871 319 13063.65 424.20 57029.11 88888.00 2012-11-14 23:26:30.871 319 13064.30 424.32 57029.72 88888.00 2012-11-14 23:26:31.871 319 13064.30 424.82 57029.72 88888.00 2012-11-14 23:26:32.871 319 13064.82 423.95 57033.15 88888.00 2012-11-14 23:26:33.871 319 13064.30 423.95 57033.88 88888.00 2012-11-14 23:26:34.871 319 13063.78 424.32 57034.74 88888.00 2012-11-14 23:26:35.871 319 13064.43 424.57 57030.70 88888.00 2012-11-14 23:26:36.871 319 13064.04 424.08 57031.68 88888.00 2012-11-14 23:26:37.871 319 13064.56 424.69 57032.05 88888.00 2012-11-14 23:26:38.871 319 13064.95 424.82 57030.95 88888.00 2012-11-14 23:26:39.871 319 13064.95 424.20 57031.68 88888.00 2012-11-14 23:26:40.871 319 13064.17 424.20 57032.78 88888.00 2012-11-14 23:26:41.871 319 13064.95 423.95 57035.71 88888.00 2012-11-14 23:26:42.871 319 13065.73 424.69 57040.00 88888.00 2012-11-14 23:26:43.871 319 13064.69 424.45 57034.61 88888.00 2012-11-14 23:26:44.871 319 13065.08 424.08 57034.00 88888.00 2012-11-14 23:26:45.871 319 13065.08 424.69 57034.86 88888.00 2012-11-14 23:26:46.871 319 13065.08 424.57 57037.91 88888.00 2012-11-14 23:26:47.871 319 13065.34 424.08 57035.23 88888.00 2012-11-14 23:26:48.871 319 13064.69 424.32 57034.49 88888.00 2012-11-14 23:26:49.871 319 13064.82 424.45 57035.11 88888.00 2012-11-14 23:26:50.871 319 13065.34 424.82 57037.18 88888.00 2012-11-14 23:26:51.871 319 13065.60 424.08 57037.67 88888.00 2012-11-14 23:26:52.871 319 13065.34 424.82 57034.86 88888.00 2012-11-14 23:26:53.871 319 13064.95 424.94 57037.79 88888.00 2012-11-14 23:26:54.871 319 13064.95 424.69 57041.95 88888.00 2012-11-14 23:26:55.871 319 13064.69 424.82 57038.04 88888.00 2012-11-14 23:26:56.871 319 13064.69 424.45 57036.69 88888.00 2012-11-14 23:26:57.871 319 13065.08 424.08 57033.27 88888.00 2012-11-14 23:26:58.871 319 13064.43 424.69 57034.74 88888.00 2012-11-14 23:26:59.871 319 13064.95 424.69 57032.78 88888.00 2012-11-14 23:27:00.871 319 13065.08 424.08 57028.75 88888.00 2012-11-14 23:27:01.871 319 13064.17 424.69 57036.57 88888.00 2012-11-14 23:27:02.871 319 13064.43 423.46 57034.98 88888.00 2012-11-14 23:27:03.871 319 13063.91 424.20 57041.71 88888.00 2012-11-14 23:27:04.871 319 13064.30 423.95 57038.41 88888.00 2012-11-14 23:27:05.871 319 13064.43 424.08 57038.77 88888.00 2012-11-14 23:27:06.871 319 13065.21 423.83 57041.46 88888.00 2012-11-14 23:27:07.871 319 13064.04 423.83 57041.71 88888.00 2012-11-14 23:27:08.871 319 13064.82 424.57 57041.34 88888.00 2012-11-14 23:27:09.871 319 13064.17 424.20 57043.79 88888.00 2012-11-14 23:27:10.871 319 13064.17 424.45 57043.17 88888.00 2012-11-14 23:27:11.871 319 13064.17 423.46 57043.17 88888.00 2012-11-14 23:27:12.871 319 13064.95 423.70 57040.00 88888.00 2012-11-14 23:27:13.871 319 13064.56 424.45 57042.07 88888.00 2012-11-14 23:27:14.871 319 13064.43 424.20 57040.48 88888.00 2012-11-14 23:27:15.871 319 13064.95 424.08 57038.04 88888.00 2012-11-14 23:27:16.871 319 13064.82 425.07 57045.86 88888.00 2012-11-14 23:27:17.871 319 13064.17 424.82 57042.20 88888.00 2012-11-14 23:27:18.871 319 13064.43 424.20 57045.50 88888.00 2012-11-14 23:27:19.871 319 13064.82 424.08 57045.74 88888.00 2012-11-14 23:27:20.871 319 13065.34 424.45 57039.50 88888.00 2012-11-14 23:27:21.871 319 13064.82 424.57 57046.72 88888.00 2012-11-14 23:27:22.871 319 13064.56 425.31 57044.89 88888.00 2012-11-14 23:27:23.871 319 13065.34 424.57 57048.92 88888.00 2012-11-14 23:27:24.871 319 13065.34 424.45 57065.91 88888.00 2012-11-14 23:27:25.871 319 13065.99 424.45 57066.77 88888.00 2012-11-14 23:27:26.871 319 13065.08 424.57 57043.30 88888.00 2012-11-14 23:27:27.871 319 13066.25 424.32 57047.94 88888.00 2012-11-14 23:27:28.871 319 13065.60 424.32 57046.47 88888.00 2012-11-14 23:27:29.871 319 13065.99 424.08 57050.39 88888.00 2012-11-14 23:27:30.871 319 13065.34 424.94 57052.22 88888.00 2012-11-14 23:27:31.871 319 13065.60 424.82 57047.21 88888.00 2012-11-14 23:27:32.871 319 13065.60 424.08 57051.24 88888.00 2012-11-14 23:27:33.871 319 13065.99 424.45 57049.65 88888.00 2012-11-14 23:27:34.871 319 13066.25 424.82 57050.75 88888.00 2012-11-14 23:27:35.871 319 13065.21 424.20 57049.78 88888.00 2012-11-14 23:27:36.871 319 13065.86 424.69 57047.94 88888.00 2012-11-14 23:27:37.871 319 13065.60 424.82 57049.41 88888.00 2012-11-14 23:27:38.871 319 13065.73 423.83 57056.62 88888.00 2012-11-14 23:27:39.871 319 13065.73 423.95 57052.95 88888.00 2012-11-14 23:27:40.871 319 13065.60 424.45 57047.70 88888.00 2012-11-14 23:27:41.871 319 13066.12 424.08 57049.41 88888.00 2012-11-14 23:27:42.871 319 13065.99 424.57 57053.57 88888.00 2012-11-14 23:27:43.871 319 13066.25 424.20 57054.54 88888.00 2012-11-14 23:27:44.871 319 13065.99 424.20 57046.11 88888.00 2012-11-14 23:27:45.871 319 13066.77 423.95 57049.16 88888.00 2012-11-14 23:27:46.871 319 13066.38 424.08 57052.59 88888.00 2012-11-14 23:27:47.871 319 13066.51 424.32 57049.41 88888.00 2012-11-14 23:27:48.871 319 13066.51 424.32 57052.10 88888.00 2012-11-14 23:27:49.871 319 13066.64 424.57 57050.27 88888.00 2012-11-14 23:27:50.871 319 13066.38 424.32 57042.32 88888.00 2012-11-14 23:27:51.871 319 13066.90 424.32 57055.64 88888.00 2012-11-14 23:27:52.871 319 13067.03 424.69 57056.87 88888.00 2012-11-14 23:27:53.871 319 13066.77 423.70 57054.67 88888.00 2012-11-14 23:27:54.871 319 13067.29 424.45 57049.41 88888.00 2012-11-14 23:27:55.871 319 13067.16 424.32 57052.46 88888.00 2012-11-14 23:27:56.871 319 13067.16 423.83 57048.80 88888.00 2012-11-14 23:27:57.871 319 13067.16 423.58 57048.06 88888.00 2012-11-14 23:27:58.871 319 13067.55 424.32 57050.14 88888.00 2012-11-14 23:27:59.871 319 13067.42 423.46 57057.48 88888.00 2012-11-14 23:28:00.871 319 13066.77 423.83 57058.09 88888.00 2012-11-14 23:28:01.871 319 13067.16 423.83 57054.18 88888.00 2012-11-14 23:28:02.871 319 13067.16 424.20 57048.19 88888.00 2012-11-14 23:28:03.871 319 13067.55 424.57 57050.14 88888.00 2012-11-14 23:28:04.871 319 13067.42 424.69 57050.75 88888.00 2012-11-14 23:28:05.871 319 13066.90 424.08 57052.95 88888.00 2012-11-14 23:28:06.871 319 13066.77 423.83 57053.32 88888.00 2012-11-14 23:28:07.871 319 13067.55 423.95 57052.22 88888.00 2012-11-14 23:28:08.871 319 13066.12 424.20 57055.64 88888.00 2012-11-14 23:28:09.871 319 13067.03 423.70 57058.34 88888.00 2012-11-14 23:28:10.871 319 13066.25 424.08 57061.76 88888.00 2012-11-14 23:28:11.871 319 13066.77 424.94 57061.02 88888.00 2012-11-14 23:28:12.871 319 13066.51 424.32 57057.23 88888.00 2012-11-14 23:28:13.871 319 13066.38 424.08 57057.11 88888.00 2012-11-14 23:28:14.871 319 13066.38 424.69 57057.60 88888.00 2012-11-14 23:28:15.871 319 13067.03 423.83 57063.23 88888.00 2012-11-14 23:28:16.871 319 13067.03 424.32 57069.71 88888.00 2012-11-14 23:28:17.871 319 13067.29 424.82 57081.93 88888.00 2012-11-14 23:28:18.871 319 13066.77 424.82 57053.81 88888.00 2012-11-14 23:28:19.871 319 13066.77 423.95 57062.00 88888.00 2012-11-14 23:28:20.871 319 13066.51 424.32 57041.71 88888.00 2012-11-14 23:28:21.871 319 13066.90 424.69 57050.88 88888.00 2012-11-14 23:28:22.871 319 13066.90 424.94 57041.58 88888.00 2012-11-14 23:28:23.871 319 13066.77 423.70 57049.78 88888.00 2012-11-14 23:28:24.871 319 13066.90 424.57 57050.75 88888.00 2012-11-14 23:28:25.871 319 13066.51 424.57 57057.72 88888.00 2012-11-14 23:28:26.871 319 13067.29 424.08 57057.23 88888.00 2012-11-14 23:28:27.871 319 13067.55 424.45 57061.14 88888.00 2012-11-14 23:28:28.871 319 13067.29 424.57 57053.20 88888.00 2012-11-14 23:28:29.871 319 13067.29 424.45 57056.13 88888.00 2012-11-14 23:28:30.871 319 13067.94 424.57 57052.46 88888.00 2012-11-14 23:28:31.871 319 13067.55 424.20 57052.95 88888.00 2012-11-14 23:28:32.871 319 13068.46 424.45 57053.81 88888.00 2012-11-14 23:28:33.871 319 13067.68 425.07 57052.83 88888.00 2012-11-14 23:28:34.871 319 13067.81 423.83 57054.91 88888.00 2012-11-14 23:28:35.871 319 13067.94 424.45 57049.29 88888.00 2012-11-14 23:28:36.871 319 13068.59 424.45 57066.53 88888.00 2012-11-14 23:28:37.871 319 13067.68 424.08 57049.78 88888.00 2012-11-14 23:28:38.871 319 13068.07 424.82 57050.75 88888.00 2012-11-14 23:28:39.871 319 13067.94 424.20 57051.36 88888.00 2012-11-14 23:28:40.871 319 13067.55 423.58 57055.89 88888.00 2012-11-14 23:28:41.871 319 13068.33 423.95 57055.03 88888.00 2012-11-14 23:28:42.871 319 13068.33 424.57 57060.90 88888.00 2012-11-14 23:28:43.871 319 13068.07 424.57 57057.36 88888.00 2012-11-14 23:28:44.871 319 13067.81 424.08 57055.40 88888.00 2012-11-14 23:28:45.871 319 13067.42 424.08 57054.05 88888.00 2012-11-14 23:28:46.871 319 13067.81 424.45 57060.54 88888.00 2012-11-14 23:28:47.871 319 13068.20 423.83 57051.24 88888.00 2012-11-14 23:28:48.871 319 13067.68 423.33 57050.63 88888.00 2012-11-14 23:28:49.871 319 13067.81 424.08 57057.60 88888.00 2012-11-14 23:28:50.871 319 13068.33 424.20 57046.84 88888.00 2012-11-14 23:28:51.871 319 13067.03 424.69 57059.07 88888.00 2012-11-14 23:28:52.871 319 13068.59 423.95 57053.20 88888.00 2012-11-14 23:28:53.871 319 13067.68 423.83 57045.50 88888.00 2012-11-14 23:28:54.871 319 13067.16 423.46 57052.83 88888.00 2012-11-14 23:28:55.871 319 13067.29 423.46 57057.48 88888.00 2012-11-14 23:28:56.871 319 13067.55 423.58 57057.97 88888.00 2012-11-14 23:28:57.871 319 13066.25 424.20 57051.36 88888.00 2012-11-14 23:28:58.871 319 13067.68 423.58 57053.08 88888.00 2012-11-14 23:28:59.871 319 13066.77 423.95 57050.14 88888.00 2012-11-14 23:29:00.871 319 13067.16 423.70 57052.34 88888.00 2012-11-14 23:29:01.871 319 13067.55 423.33 57053.20 88888.00 2012-11-14 23:29:02.871 319 13067.42 423.83 57054.18 88888.00 2012-11-14 23:29:03.871 319 13067.03 424.08 57055.89 88888.00 2012-11-14 23:29:04.871 319 13067.16 424.69 57059.19 88888.00 2012-11-14 23:29:05.871 319 13067.29 424.08 57056.99 88888.00 2012-11-14 23:29:06.871 319 13067.81 423.83 57059.07 88888.00 2012-11-14 23:29:07.871 319 13067.94 424.45 57061.51 88888.00 2012-11-14 23:29:08.871 319 13067.68 424.08 57062.61 88888.00 2012-11-14 23:29:09.871 319 13068.07 424.32 57061.02 88888.00 2012-11-14 23:29:10.871 319 13067.42 424.94 57056.87 88888.00 2012-11-14 23:29:11.871 319 13067.68 424.94 57061.76 88888.00 2012-11-14 23:29:12.871 319 13067.68 424.69 57057.60 88888.00 2012-11-14 23:29:13.871 319 13067.55 424.32 57059.31 88888.00 2012-11-14 23:29:14.871 319 13068.46 424.57 57060.90 88888.00 2012-11-14 23:29:15.871 319 13068.59 424.45 57063.84 88888.00 2012-11-14 23:29:16.871 319 13068.33 425.07 57072.03 88888.00 2012-11-14 23:29:17.871 319 13068.72 424.08 57075.94 88888.00 2012-11-14 23:29:18.871 319 13068.46 424.45 57069.58 88888.00 2012-11-14 23:29:19.871 319 13068.72 424.08 57090.12 88888.00 2012-11-14 23:29:20.871 319 13068.46 424.69 57091.71 88888.00 2012-11-14 23:29:21.871 319 13069.50 424.32 57101.37 88888.00 2012-11-14 23:29:22.871 319 13069.37 424.69 57103.08 88888.00 2012-11-14 23:29:23.871 319 13069.37 425.19 57102.59 88888.00 2012-11-14 23:29:24.871 319 13069.24 424.82 57083.16 88888.00 2012-11-14 23:29:25.871 319 13068.85 424.32 57064.94 88888.00 2012-11-14 23:29:26.871 319 13069.63 423.83 57060.54 88888.00 2012-11-14 23:29:27.871 319 13068.59 424.08 57060.90 88888.00 2012-11-14 23:29:28.871 319 13068.98 424.69 57053.32 88888.00 2012-11-14 23:29:29.871 319 13069.50 424.69 57058.95 88888.00 2012-11-14 23:29:30.871 319 13068.72 424.32 57052.71 88888.00 2012-11-14 23:29:31.871 319 13068.59 424.20 57049.53 88888.00 2012-11-14 23:29:32.871 319 13068.98 425.07 57087.07 88888.00 2012-11-14 23:29:33.871 319 13068.85 425.07 57062.61 88888.00 2012-11-14 23:29:34.871 319 13068.85 424.69 57071.54 88888.00 2012-11-14 23:29:35.871 319 13069.63 424.57 57078.75 88888.00 2012-11-14 23:29:36.871 319 13070.02 424.94 57075.45 88888.00 2012-11-14 23:29:37.871 319 13069.50 425.07 57069.58 88888.00 2012-11-14 23:29:38.871 319 13068.85 424.94 57068.61 88888.00 2012-11-14 23:29:39.871 319 13068.59 425.07 57060.17 88888.00 2012-11-14 23:29:40.871 319 13069.50 424.69 57091.10 88888.00 2012-11-14 23:29:41.871 319 13069.76 424.69 57086.70 88888.00 2012-11-14 23:29:42.871 319 13069.37 424.57 57088.05 88888.00 2012-11-14 23:29:43.871 319 13070.15 424.94 57090.12 88888.00 2012-11-14 23:29:44.871 319 13069.50 424.94 57089.51 88888.00 2012-11-14 23:29:45.871 319 13069.63 425.44 57089.27 88888.00 2012-11-14 23:29:46.871 319 13069.37 424.69 57091.10 88888.00 2012-11-14 23:29:47.871 319 13069.50 424.45 57087.31 88888.00 2012-11-14 23:29:48.871 319 13069.63 425.31 57083.77 88888.00 2012-11-14 23:29:49.871 319 13069.37 425.19 57081.32 88888.00 2012-11-14 23:29:50.871 319 13069.24 425.07 57081.44 88888.00 2012-11-14 23:29:51.871 319 13069.37 424.94 57087.43 88888.00 2012-11-14 23:29:52.871 319 13068.98 424.45 57079.98 88888.00 2012-11-14 23:29:53.871 319 13069.50 424.69 57083.89 88888.00 2012-11-14 23:29:54.871 319 13069.37 424.32 57076.80 88888.00 2012-11-14 23:29:55.871 319 13069.50 424.94 57072.27 88888.00 2012-11-14 23:29:56.871 319 13068.98 424.69 57073.62 88888.00 2012-11-14 23:29:57.871 319 13070.54 424.32 57123.99 88888.00 2012-11-14 23:29:58.871 319 13070.54 424.20 57160.18 88888.00 2012-11-14 23:29:59.871 319 13070.54 424.69 57166.66 88888.00 2012-11-14 23:30:00.871 319 13071.05 423.46 57173.63 88888.00 2012-11-14 23:30:01.871 319 13071.05 424.57 57172.16 88888.00 2012-11-14 23:30:02.871 319 13070.92 424.57 57188.18 88888.00 2012-11-14 23:30:03.871 319 13070.79 424.20 57183.66 88888.00 2012-11-14 23:30:04.871 319 13071.44 424.82 57186.35 88888.00 2012-11-14 23:30:05.871 319 13071.44 424.57 57198.94 88888.00 2012-11-14 23:30:06.871 319 13071.44 425.07 57187.45 88888.00 2012-11-14 23:30:07.871 319 13070.79 425.31 57177.05 88888.00 2012-11-14 23:30:08.871 319 13071.31 424.69 57186.22 88888.00 2012-11-14 23:30:09.871 319 13069.24 424.69 57173.02 88888.00 2012-11-14 23:30:10.871 319 13068.72 424.45 57049.29 88888.00 2012-11-14 23:30:11.871 319 13068.59 424.08 57053.81 88888.00 2012-11-14 23:30:12.871 319 13068.33 424.32 57051.24 88888.00 2012-11-14 23:30:13.871 319 13068.72 424.69 57056.13 88888.00 2012-11-14 23:30:14.871 319 13068.98 424.32 57051.00 88888.00 2012-11-14 23:30:15.871 319 13068.72 424.57 57049.04 88888.00 2012-11-14 23:30:16.871 319 13068.85 424.20 57059.19 88888.00 2012-11-14 23:30:17.871 319 13068.20 424.45 57049.78 88888.00 2012-11-14 23:30:18.871 319 13067.94 424.32 57045.25 88888.00 2012-11-14 23:30:19.871 319 13068.20 424.32 57037.79 88888.00 2012-11-14 23:30:20.871 319 13068.33 423.83 57107.73 88888.00 2012-11-14 23:30:21.871 319 13068.98 424.08 57032.90 88888.00 2012-11-14 23:30:22.871 319 13068.20 424.08 57046.60 88888.00 2012-11-14 23:30:23.871 319 13069.11 424.20 57153.09 88888.00 2012-11-14 23:30:24.871 319 13070.41 424.57 57170.82 88888.00 2012-11-14 23:30:25.871 319 13070.54 423.95 57109.81 88888.00 2012-11-14 23:30:26.871 319 13069.76 424.57 57071.54 88888.00 2012-11-14 23:30:27.871 319 13068.33 424.20 57044.64 88888.00 2012-11-14 23:30:28.871 319 13069.50 424.57 57124.73 88888.00 2012-11-14 23:30:29.871 319 13069.50 423.70 57126.31 88888.00 2012-11-14 23:30:30.871 319 13069.89 424.32 57140.74 88888.00 2012-11-14 23:30:31.871 319 13067.81 425.19 57077.65 88888.00 2012-11-14 23:30:32.871 319 13069.76 423.95 57144.90 88888.00 2012-11-14 23:30:33.871 319 13069.76 424.69 57163.36 88888.00 2012-11-14 23:30:34.871 319 13070.41 424.57 57167.88 88888.00 2012-11-14 23:30:35.871 319 13070.02 424.20 57172.04 88888.00 2012-11-14 23:30:36.871 319 13069.76 425.07 57143.43 88888.00 2012-11-14 23:30:37.871 319 13067.94 424.57 57053.45 88888.00 2012-11-14 23:30:38.871 319 13067.16 424.82 57045.62 88888.00 2012-11-14 23:30:39.871 319 13068.07 424.57 57043.54 88888.00 2012-11-14 23:30:40.871 319 13067.81 425.31 57040.97 88888.00 2012-11-14 23:30:41.871 319 13066.64 424.20 57043.30 88888.00 2012-11-14 23:30:42.871 319 13067.55 424.82 57037.30 88888.00 2012-11-14 23:30:43.871 319 13067.42 425.56 57041.22 88888.00 2012-11-14 23:30:44.871 319 13069.89 424.57 57171.55 88888.00 2012-11-14 23:30:45.871 319 13070.02 424.82 57196.98 88888.00 2012-11-14 23:30:46.871 319 13070.28 424.69 57196.86 88888.00 2012-11-14 23:30:47.871 319 13070.92 425.19 57205.54 88888.00 2012-11-14 23:30:48.871 319 13069.63 425.31 57209.82 88888.00 2012-11-14 23:30:49.871 319 13070.67 425.19 57214.34 88888.00 2012-11-14 23:30:50.870 319 13070.92 424.57 57215.45 88888.00 2012-11-14 23:30:51.870 319 13070.79 424.32 57213.00 88888.00 2012-11-14 23:30:52.870 319 13071.18 424.69 57218.26 88888.00 2012-11-14 23:30:53.870 319 13070.28 425.07 57219.11 88888.00 2012-11-14 23:30:54.870 319 13070.28 425.19 57207.99 88888.00 2012-11-14 23:30:55.870 319 13069.89 424.82 57189.65 88888.00 2012-11-14 23:30:56.870 319 13070.41 424.94 57219.85 88888.00 2012-11-14 23:30:57.870 319 13070.79 425.07 57212.27 88888.00 2012-11-14 23:30:58.870 319 13070.02 425.31 57212.14 88888.00 2012-11-14 23:30:59.870 319 13070.41 424.45 57207.13 88888.00 2012-11-14 23:31:00.870 319 13069.76 425.31 57194.29 88888.00 2012-11-14 23:31:01.870 319 13069.63 424.94 57161.77 88888.00 2012-11-14 23:31:02.870 319 13070.28 424.82 57207.87 88888.00 2012-11-14 23:31:03.870 319 13070.67 425.07 57204.44 88888.00 2012-11-14 23:31:04.870 319 13069.76 424.45 57200.29 88888.00 2012-11-14 23:31:05.870 319 13068.98 424.82 57204.56 88888.00 2012-11-14 23:31:06.870 319 13070.54 425.31 57203.95 88888.00 2012-11-14 23:31:07.870 319 13070.15 424.45 57202.48 88888.00 2012-11-14 23:31:08.870 319 13070.28 424.82 57206.15 88888.00 2012-11-14 23:31:09.870 319 13069.50 425.31 57229.38 88888.00 2012-11-14 23:31:10.870 319 13069.37 424.82 57201.39 88888.00 2012-11-14 23:31:11.870 319 13069.37 425.19 57196.98 88888.00 2012-11-14 23:31:12.870 319 13069.50 424.57 57190.02 88888.00 2012-11-14 23:31:13.870 319 13069.37 424.57 57198.45 88888.00 2012-11-14 23:31:14.870 319 13069.24 424.82 57207.01 88888.00 2012-11-14 23:31:15.870 319 13069.63 425.07 57190.99 88888.00 2012-11-14 23:31:16.870 319 13069.11 424.82 57206.28 88888.00 2012-11-14 23:31:17.870 319 13068.59 425.31 57206.40 88888.00 2012-11-14 23:31:18.870 319 13068.59 424.69 57221.44 88888.00 2012-11-14 23:31:19.870 319 13068.07 425.07 57196.13 88888.00 2012-11-14 23:31:20.870 319 13066.77 424.08 57149.30 88888.00 2012-11-14 23:31:21.870 319 13068.59 423.95 57180.23 88888.00 2012-11-14 23:31:22.870 319 13067.03 424.20 57122.64 88888.00 2012-11-14 23:31:23.870 319 13067.03 424.08 57115.07 88888.00 2012-11-14 23:31:24.870 319 13066.90 424.45 57105.53 88888.00 2012-11-14 23:31:25.870 319 13068.72 424.57 57208.60 88888.00 2012-11-14 23:31:26.870 319 13068.46 424.32 57224.62 88888.00 2012-11-14 23:31:27.870 319 13067.55 424.94 57111.28 88888.00 2012-11-14 23:31:28.870 319 13067.16 424.57 57119.84 88888.00 2012-11-14 23:31:29.870 319 13066.25 424.32 57090.98 88888.00 2012-11-14 23:31:30.870 319 13068.46 424.82 57218.26 88888.00 2012-11-14 23:31:31.870 319 13068.85 424.69 57229.63 88888.00 2012-11-14 23:31:32.870 319 13069.76 424.08 57236.72 88888.00 2012-11-14 23:31:33.870 319 13068.85 424.08 57229.38 88888.00 2012-11-14 23:31:34.870 319 13068.72 424.20 57227.43 88888.00 2012-11-14 23:31:35.870 319 13069.50 424.82 57232.07 88888.00 2012-11-14 23:31:36.870 319 13069.50 424.20 57226.33 88888.00 2012-11-14 23:31:37.870 319 13068.33 424.32 57227.06 88888.00 2012-11-14 23:31:38.870 319 13068.85 424.08 57212.14 88888.00 2012-11-14 23:31:39.870 319 13069.11 424.32 57229.63 88888.00 2012-11-14 23:31:41.870 319 13068.85 424.20 57219.73 88888.00 2012-11-14 23:31:42.870 319 13068.20 424.20 57173.51 88888.00 2012-11-14 23:31:43.870 319 13068.72 425.07 57182.92 88888.00 2012-11-14 23:31:44.870 319 13068.59 424.94 57218.14 88888.00 2012-11-14 23:31:45.870 319 13068.46 423.95 57187.94 88888.00 2012-11-14 23:31:46.870 319 13068.46 423.95 57197.23 88888.00 2012-11-14 23:31:47.870 319 13068.59 424.32 57230.00 88888.00 2012-11-14 23:31:48.870 319 13068.46 424.20 57224.62 88888.00 2012-11-14 23:31:49.870 319 13068.20 425.07 57174.49 88888.00 2012-11-14 23:31:50.870 319 13068.72 424.82 57240.63 88888.00 2012-11-14 23:31:51.870 319 13067.42 424.94 57173.75 88888.00 2012-11-14 23:31:52.870 319 13067.81 424.45 57224.13 88888.00 2012-11-14 23:31:53.870 319 13067.42 424.69 57140.25 88888.00 2012-11-14 23:31:54.870 319 13067.03 425.31 57197.35 88888.00 2012-11-14 23:31:55.870 319 13068.98 424.69 57219.60 88888.00 2012-11-14 23:31:56.870 319 13068.46 424.82 57228.77 88888.00 2012-11-14 23:31:57.870 319 13068.59 424.08 57226.70 88888.00 2012-11-14 23:31:58.870 319 13068.85 424.08 57218.62 88888.00 2012-11-14 23:31:59.870 319 13068.33 424.45 57236.72 88888.00 2012-11-14 23:32:00.870 319 13066.25 424.94 57088.66 88888.00 2012-11-14 23:32:01.870 319 13066.90 424.69 57205.42 88888.00 2012-11-14 23:32:02.870 319 13067.68 424.69 57168.38 88888.00 2012-11-14 23:32:03.870 319 13068.20 424.20 57200.65 88888.00 2012-11-14 23:32:04.870 319 13068.07 424.32 57212.63 88888.00 2012-11-14 23:32:05.870 319 13068.20 423.83 57209.33 88888.00 2012-11-14 23:32:06.870 319 13068.33 424.82 57212.76 88888.00 2012-11-14 23:32:07.870 319 13068.72 424.69 57218.87 88888.00 2012-11-14 23:32:08.870 319 13066.77 424.08 57113.48 88888.00 2012-11-14 23:32:09.870 319 13067.55 424.32 57079.98 88888.00 2012-11-14 23:32:10.870 319 13066.64 424.45 57167.03 88888.00 2012-11-14 23:32:11.870 319 13066.38 424.08 57171.19 88888.00 2012-11-14 23:32:12.870 319 13067.16 424.08 57146.12 88888.00 2012-11-14 23:32:13.870 319 13068.85 423.83 57212.02 88888.00 2012-11-14 23:32:14.870 319 13068.46 424.20 57217.52 88888.00 2012-11-14 23:32:15.870 319 13068.72 424.20 57217.77 88888.00 2012-11-14 23:32:16.870 319 13068.59 424.45 57218.75 88888.00 2012-11-14 23:32:17.870 319 13067.81 424.32 57221.19 88888.00 2012-11-14 23:32:18.870 319 13068.20 424.20 57193.80 88888.00 2012-11-14 23:32:19.870 319 13067.94 424.45 57191.36 88888.00 2012-11-14 23:32:20.870 319 13067.94 424.32 57184.14 88888.00 2012-11-14 23:32:21.870 319 13068.33 424.20 57219.11 88888.00 2012-11-14 23:32:22.870 319 13068.85 423.83 57214.96 88888.00 2012-11-14 23:32:23.870 319 13067.03 423.58 57162.50 88888.00 2012-11-14 23:32:24.870 319 13068.33 423.83 57211.41 88888.00 2012-11-14 23:32:25.870 319 13067.94 423.83 57220.21 88888.00 2012-11-14 23:32:26.870 319 13067.94 424.08 57200.16 88888.00 2012-11-14 23:32:27.870 319 13068.20 424.08 57217.65 88888.00 2012-11-14 23:32:28.870 319 13068.33 423.58 57190.14 88888.00 2012-11-14 23:32:29.870 319 13068.20 424.08 57212.88 88888.00 2012-11-14 23:32:30.870 319 13068.46 423.95 57213.73 88888.00 2012-11-14 23:32:31.870 319 13068.46 424.08 57210.55 88888.00 2012-11-14 23:32:32.870 319 13068.72 424.08 57213.37 88888.00 2012-11-14 23:32:33.870 319 13067.81 424.32 57200.41 88888.00 2012-11-14 23:32:34.870 319 13067.55 423.46 57200.53 88888.00 2012-11-14 23:32:35.870 319 13068.46 424.45 57190.75 88888.00 2012-11-14 23:32:36.870 319 13068.20 424.45 57182.92 88888.00 2012-11-14 23:32:37.870 319 13067.94 424.08 57212.39 88888.00 2012-11-14 23:32:38.870 319 13068.20 424.20 57206.40 88888.00 2012-11-14 23:32:39.870 319 13067.94 424.45 57201.63 88888.00 2012-11-14 23:32:40.870 319 13068.72 424.45 57216.67 88888.00 2012-11-14 23:32:41.870 319 13067.81 423.95 57195.39 88888.00 2012-11-14 23:32:42.870 319 13068.72 423.70 57196.13 88888.00 2012-11-14 23:32:43.870 319 13068.59 423.58 57201.51 88888.00 2012-11-14 23:32:44.870 319 13067.42 423.83 57184.02 88888.00 2012-11-14 23:32:45.870 319 13067.55 423.70 57189.53 88888.00 2012-11-14 23:32:46.870 319 13068.20 424.08 57198.70 88888.00 2012-11-14 23:32:47.870 319 13067.81 423.83 57200.29 88888.00 2012-11-14 23:32:48.870 319 13068.46 423.58 57202.61 88888.00 2012-11-14 23:32:49.870 319 13068.46 424.45 57199.43 88888.00 2012-11-14 23:32:50.870 319 13068.72 424.57 57198.09 88888.00 2012-11-14 23:32:51.870 319 13068.07 423.83 57197.47 88888.00 2012-11-14 23:32:52.870 319 13067.81 424.32 57194.91 88888.00 2012-11-14 23:32:53.870 319 13067.42 423.70 57194.66 88888.00 2012-11-14 23:32:54.870 319 13067.55 424.32 57193.68 88888.00 2012-11-14 23:32:55.870 319 13068.59 423.83 57177.91 88888.00 2012-11-14 23:32:56.870 319 13067.94 424.45 57179.38 88888.00 2012-11-14 23:32:57.870 319 13068.07 424.57 57166.79 88888.00 2012-11-14 23:32:58.870 319 13067.55 425.19 57154.93 88888.00 2012-11-14 23:32:59.870 319 13067.16 424.32 57165.20 88888.00 2012-11-14 23:33:00.870 319 13067.55 423.83 57164.83 88888.00 2012-11-14 23:33:01.870 319 13067.81 424.08 57169.11 88888.00 2012-11-14 23:33:02.870 319 13067.29 424.20 57185.12 88888.00 2012-11-14 23:33:03.870 319 13067.55 424.32 57168.50 88888.00 2012-11-14 23:33:04.870 319 13067.16 424.45 57170.70 88888.00 2012-11-14 23:33:05.870 319 13067.42 424.08 57173.39 88888.00 2012-11-14 23:33:06.870 319 13068.20 424.32 57204.69 88888.00 2012-11-14 23:33:07.870 319 13066.64 424.08 57185.98 88888.00 2012-11-14 23:33:08.870 319 13066.38 423.70 57180.11 88888.00 2012-11-14 23:33:09.870 319 13064.56 423.58 57038.04 88888.00 2012-11-14 23:33:10.870 319 13066.12 423.95 57120.32 88888.00 2012-11-14 23:33:11.870 319 13066.38 424.32 57107.48 88888.00 2012-11-14 23:33:12.870 319 13065.73 424.20 57101.74 88888.00 2012-11-14 23:33:13.870 319 13065.99 424.32 57104.92 88888.00 2012-11-14 23:33:14.870 319 13066.51 423.70 57138.79 88888.00 2012-11-14 23:33:15.870 319 13066.12 424.45 57119.84 88888.00 2012-11-14 23:33:16.870 319 13066.25 423.95 57114.09 88888.00 2012-11-14 23:33:17.870 319 13065.99 423.58 57113.60 88888.00 2012-11-14 23:33:18.870 319 13066.38 423.46 57147.96 88888.00 2012-11-14 23:33:19.870 319 13065.99 424.08 57099.05 88888.00 2012-11-14 23:33:20.870 319 13065.08 424.45 57073.01 88888.00 2012-11-14 23:33:21.870 319 13064.30 423.83 57047.94 88888.00 2012-11-14 23:33:22.870 319 13065.21 423.83 57043.30 88888.00 2012-11-14 23:33:23.870 319 13066.64 423.70 57157.61 88888.00 2012-11-14 23:33:24.870 319 13066.90 423.21 57134.51 88888.00 2012-11-14 23:33:25.870 319 13065.86 423.83 57072.15 88888.00 2012-11-14 23:33:26.870 319 13067.68 423.58 57099.41 88888.00 2012-11-14 23:33:27.870 319 13067.42 423.70 57179.38 88888.00 2012-11-14 23:33:28.870 319 13066.77 424.69 57066.40 88888.00 2012-11-14 23:33:29.870 319 13067.94 423.70 57161.77 88888.00 2012-11-14 23:33:30.870 319 13067.16 423.83 57140.74 88888.00 2012-11-14 23:33:31.870 319 13067.29 423.70 57137.07 88888.00 2012-11-14 23:33:32.870 319 13067.81 423.46 57132.79 88888.00 2012-11-14 23:33:33.870 319 13067.55 424.08 57132.30 88888.00 2012-11-14 23:33:34.870 319 13066.51 424.20 57043.66 88888.00 2012-11-14 23:33:35.870 319 13066.38 423.83 57053.08 88888.00 2012-11-14 23:33:36.870 319 13067.81 424.20 57140.74 88888.00 2012-11-14 23:33:37.870 319 13067.81 423.58 57115.55 88888.00 2012-11-14 23:33:38.870 319 13067.94 424.08 57146.61 88888.00 2012-11-14 23:33:39.870 319 13068.33 424.45 57123.01 88888.00 2012-11-14 23:33:40.870 319 13068.72 424.57 57126.80 88888.00 2012-11-14 23:33:41.870 319 13066.90 424.32 57051.12 88888.00 2012-11-14 23:33:42.870 319 13067.16 423.58 57144.41 88888.00 2012-11-14 23:33:43.870 319 13068.46 424.45 57127.05 88888.00 2012-11-14 23:33:44.870 319 13067.55 424.69 57127.17 88888.00 2012-11-14 23:33:45.870 319 13067.68 424.57 57108.83 88888.00 2012-11-14 23:33:46.870 319 13066.90 424.20 57111.15 88888.00 2012-11-14 23:33:47.870 319 13067.68 424.08 57147.10 88888.00 2012-11-14 23:33:48.870 319 13067.55 424.32 57123.62 88888.00 2012-11-14 23:33:49.870 319 13067.16 424.57 57145.63 88888.00 2012-11-14 23:33:50.870 319 13066.64 423.83 57108.71 88888.00 2012-11-14 23:33:51.870 319 13067.81 424.32 57125.70 88888.00 2012-11-14 23:33:52.870 319 13067.29 424.20 57146.98 88888.00 2012-11-14 23:33:53.870 319 13066.51 424.08 57094.77 88888.00 2012-11-14 23:33:54.870 319 13067.29 424.69 57113.23 88888.00 2012-11-14 23:33:55.870 319 13067.29 424.45 57136.71 88888.00 2012-11-14 23:33:56.870 319 13067.42 424.57 57146.24 88888.00 2012-11-14 23:33:57.870 319 13066.64 423.95 57145.14 88888.00 2012-11-14 23:33:58.870 319 13067.55 424.08 57110.54 88888.00 2012-11-14 23:33:59.870 319 13066.77 424.45 57109.07 88888.00 2012-11-14 23:34:00.870 319 13066.51 424.08 57119.34 88888.00 2012-11-14 23:34:01.870 319 13066.12 423.70 57112.01 88888.00 2012-11-14 23:34:02.870 319 13066.51 423.83 57105.77 88888.00 2012-11-14 23:34:03.870 319 13067.03 424.08 57118.25 88888.00 2012-11-14 23:34:04.870 319 13067.16 423.95 57116.04 88888.00 2012-11-14 23:34:05.870 319 13066.51 424.45 57106.39 88888.00 2012-11-14 23:34:06.870 319 13066.12 423.58 57105.29 88888.00 2012-11-14 23:34:07.870 319 13066.64 424.57 57106.63 88888.00 2012-11-14 23:34:08.870 319 13066.90 424.45 57156.02 88888.00 2012-11-14 23:34:09.870 319 13066.12 424.57 57092.20 88888.00 2012-11-14 23:34:10.870 319 13067.42 424.08 57108.83 88888.00 2012-11-14 23:34:11.870 319 13067.29 424.32 57098.07 88888.00 2012-11-14 23:34:12.870 319 13066.77 424.69 57081.93 88888.00 2012-11-14 23:34:13.870 319 13067.42 424.20 57087.92 88888.00 2012-11-14 23:34:14.870 319 13069.24 424.45 57232.93 88888.00 2012-11-14 23:34:15.870 319 13069.63 424.45 57230.36 88888.00 2012-11-14 23:34:16.870 319 13068.98 424.20 57223.15 88888.00 2012-11-14 23:34:17.870 319 13068.59 424.69 57195.88 88888.00 2012-11-14 23:34:18.870 319 13067.68 423.46 57130.11 88888.00 2012-11-14 23:34:19.870 319 13067.94 424.20 57120.93 88888.00 2012-11-14 23:34:20.870 319 13067.42 423.95 57114.45 88888.00 2012-11-14 23:34:21.870 319 13068.07 424.32 57111.89 88888.00 2012-11-14 23:34:22.870 319 13067.55 423.95 57123.01 88888.00 2012-11-14 23:34:23.870 319 13067.55 423.83 57121.91 88888.00 2012-11-14 23:34:24.870 319 13067.94 424.20 57100.64 88888.00 2012-11-14 23:34:25.870 319 13068.07 424.45 57103.57 88888.00 2012-11-14 23:34:26.870 319 13067.16 424.32 57085.23 88888.00 2012-11-14 23:34:27.870 319 13067.42 423.83 57084.87 88888.00 2012-11-14 23:34:28.870 319 13067.42 424.32 57085.96 88888.00 2012-11-14 23:34:29.870 319 13067.68 424.08 57086.09 88888.00 2012-11-14 23:34:30.870 319 13067.55 424.20 57095.87 88888.00 2012-11-14 23:34:31.870 319 13067.29 423.83 57092.08 88888.00 2012-11-14 23:34:32.870 319 13067.94 423.95 57090.00 88888.00 2012-11-14 23:34:33.870 319 13067.29 423.95 57087.43 88888.00 2012-11-14 23:34:34.870 319 13067.55 424.20 57088.54 88888.00 2012-11-14 23:34:35.870 319 13069.11 424.69 57171.43 88888.00 2012-11-14 23:34:36.870 319 13068.20 423.95 57125.70 88888.00 2012-11-14 23:34:37.870 319 13067.81 423.95 57084.62 88888.00 2012-11-14 23:34:38.870 319 13067.55 424.94 57082.66 88888.00 2012-11-14 23:34:39.870 319 13067.29 424.57 57084.38 88888.00 2012-11-14 23:34:40.870 319 13067.16 424.69 57084.50 88888.00 2012-11-14 23:34:41.870 319 13067.81 424.32 57093.91 88888.00 2012-11-14 23:34:42.870 319 13068.07 423.95 57122.28 88888.00 2012-11-14 23:34:43.870 319 13067.55 424.94 57125.09 88888.00 2012-11-14 23:34:44.870 319 13067.03 424.45 57103.08 88888.00 2012-11-14 23:34:45.870 319 13066.51 424.82 57107.61 88888.00 2012-11-14 23:34:46.870 319 13066.12 424.94 57102.72 88888.00 2012-11-14 23:34:47.870 319 13066.25 425.07 57092.81 88888.00 2012-11-14 23:34:48.870 319 13066.25 424.82 57085.96 88888.00 2012-11-14 23:34:49.870 319 13066.51 424.69 57085.11 88888.00 2012-11-14 23:34:50.870 319 13065.73 424.69 57086.46 88888.00 2012-11-14 23:34:51.870 319 13065.99 424.08 57084.25 88888.00 2012-11-14 23:34:52.870 319 13066.12 425.69 57095.50 88888.00 2012-11-14 23:34:53.870 319 13065.86 425.07 57106.51 88888.00 2012-11-14 23:34:54.870 319 13066.51 424.82 57149.67 88888.00 2012-11-14 23:34:55.870 319 13065.34 425.07 57084.62 88888.00 2012-11-14 23:34:56.870 319 13065.47 424.69 57084.38 88888.00 2012-11-14 23:34:57.870 319 13065.21 424.32 57088.66 88888.00 2012-11-14 23:34:58.870 319 13064.43 424.45 57092.32 88888.00 2012-11-14 23:34:59.870 319 13064.56 424.82 57090.73 88888.00 2012-11-14 23:35:00.870 319 13064.17 424.69 57127.54 88888.00 2012-11-14 23:35:01.870 319 13064.82 424.20 57106.26 88888.00 2012-11-14 23:35:02.870 319 13064.56 424.57 57088.54 88888.00 2012-11-14 23:35:03.870 319 13064.17 424.69 57087.07 88888.00 2012-11-14 23:35:04.870 319 13064.04 424.45 57081.07 88888.00 2012-11-14 23:35:05.870 319 13064.04 424.32 57085.48 88888.00 2012-11-14 23:35:06.870 319 13063.91 424.82 57083.77 88888.00 2012-11-14 23:35:07.870 319 13064.04 424.94 57074.23 88888.00 2012-11-14 23:35:08.870 319 13063.78 424.32 57081.81 88888.00 2012-11-14 23:35:09.870 319 13064.95 424.57 57079.73 88888.00 2012-11-14 23:35:10.870 319 13064.95 424.45 57073.25 88888.00 2012-11-14 23:35:11.870 319 13064.43 424.45 57078.51 88888.00 2012-11-14 23:35:12.870 319 13064.04 425.07 57077.16 88888.00 2012-11-14 23:35:13.870 319 13064.56 423.95 57093.06 88888.00 2012-11-14 23:35:14.870 319 13064.43 424.08 57078.88 88888.00 2012-11-14 23:35:15.870 319 13064.56 424.69 57077.16 88888.00 2012-11-14 23:35:16.870 319 13063.91 424.32 57074.35 88888.00 2012-11-14 23:35:17.870 319 13066.12 424.94 57146.86 88888.00 2012-11-14 23:35:18.870 319 13064.30 424.57 57048.31 88888.00 2012-11-14 23:35:19.870 319 13064.56 424.69 57081.07 88888.00 2012-11-14 23:35:20.870 319 13065.60 424.08 57157.25 88888.00 2012-11-14 23:35:21.870 319 13065.60 424.69 57159.57 88888.00 2012-11-14 23:35:22.870 319 13066.25 424.82 57111.64 88888.00 2012-11-14 23:35:23.870 319 13064.56 424.08 57072.15 88888.00 2012-11-14 23:35:24.870 319 13064.43 424.45 57070.44 88888.00 2012-11-14 23:35:25.870 319 13064.69 424.08 57072.52 88888.00 2012-11-14 23:35:26.870 319 13064.04 423.83 57065.67 88888.00 2012-11-14 23:35:27.870 319 13065.08 424.08 57069.95 88888.00 2012-11-14 23:35:28.870 319 13064.43 423.70 57073.01 88888.00 2012-11-14 23:35:29.870 319 13064.17 424.20 57073.74 88888.00 2012-11-14 23:35:30.870 319 13064.43 425.31 57071.79 88888.00 2012-11-14 23:35:31.870 319 13064.56 424.08 57066.89 88888.00 2012-11-14 23:35:32.870 319 13063.91 424.20 57073.25 88888.00 2012-11-14 23:35:33.870 319 13064.04 424.57 57073.38 88888.00 2012-11-14 23:35:34.870 319 13064.56 424.32 57075.70 88888.00 2012-11-14 23:35:35.870 319 13063.91 424.57 57080.10 88888.00 2012-11-14 23:35:36.870 319 13063.91 425.31 57080.34 88888.00 2012-11-14 23:35:37.870 319 13064.17 424.94 57079.24 88888.00 2012-11-14 23:35:38.870 319 13065.21 424.69 57108.95 88888.00 2012-11-14 23:35:39.870 319 13064.43 424.45 57108.59 88888.00 2012-11-14 23:35:40.870 319 13064.82 424.57 57130.71 88888.00 2012-11-14 23:35:41.870 319 13065.34 424.82 57126.44 88888.00 2012-11-14 23:35:42.870 319 13063.91 424.57 57065.43 88888.00 2012-11-14 23:35:43.870 319 13063.65 424.08 57071.91 88888.00 2012-11-14 23:35:44.870 319 13063.91 424.94 57090.00 88888.00 2012-11-14 23:35:45.870 319 13064.04 424.45 57090.49 88888.00 2012-11-14 23:35:46.870 319 13064.30 424.82 57091.47 88888.00 2012-11-14 23:35:47.870 319 13063.91 424.57 57060.66 88888.00 2012-11-14 23:35:48.870 319 13063.78 424.57 57065.43 88888.00 2012-11-14 23:35:49.870 319 13064.17 425.19 57068.97 88888.00 2012-11-14 23:35:50.870 319 13064.17 424.94 57080.22 88888.00 2012-11-14 23:35:51.870 319 13063.91 424.69 57075.94 88888.00 2012-11-14 23:35:52.870 319 13063.00 424.32 57076.80 88888.00 2012-11-14 23:35:53.870 319 13063.65 424.94 57073.50 88888.00 2012-11-14 23:35:54.870 319 13063.65 425.07 57069.71 88888.00 2012-11-14 23:35:55.870 319 13063.65 424.69 57070.93 88888.00 2012-11-14 23:35:56.870 319 13063.65 424.08 57080.71 88888.00 2012-11-14 23:35:57.870 319 13063.65 424.57 57075.45 88888.00 2012-11-14 23:35:58.870 319 13063.00 424.57 57060.41 88888.00 2012-11-14 23:35:59.870 319 13065.08 424.45 57083.03 88888.00 2012-11-14 23:36:00.870 319 13064.43 424.32 57077.53 88888.00 2012-11-14 23:36:01.870 319 13064.69 424.32 57081.81 88888.00 2012-11-14 23:36:02.870 319 13064.04 424.94 57082.79 88888.00 2012-11-14 23:36:03.870 319 13063.65 425.07 57080.46 88888.00 2012-11-14 23:36:04.870 319 13064.69 424.20 57090.12 88888.00 2012-11-14 23:36:05.870 319 13064.43 424.57 57076.31 88888.00 2012-11-14 23:36:06.870 319 13063.78 424.57 57058.82 88888.00 2012-11-14 23:36:07.870 319 13063.65 425.19 57065.30 88888.00 2012-11-14 23:36:08.870 319 13063.91 424.69 57095.50 88888.00 2012-11-14 23:36:09.870 319 13063.91 424.69 57077.16 88888.00 2012-11-14 23:36:10.870 319 13063.91 424.32 57088.29 88888.00 2012-11-14 23:36:11.870 319 13064.17 424.69 57083.40 88888.00 2012-11-14 23:36:12.870 319 13063.78 424.32 57078.39 88888.00 2012-11-14 23:36:13.870 319 13064.43 424.94 57081.69 88888.00 2012-11-14 23:36:14.870 319 13063.78 424.94 57086.33 88888.00 2012-11-14 23:36:15.870 319 13063.65 425.31 57078.27 88888.00 2012-11-14 23:36:16.870 319 13063.52 424.69 57063.35 88888.00 2012-11-14 23:36:17.870 319 13062.87 424.94 57065.30 88888.00 2012-11-14 23:36:18.870 319 13063.26 425.56 57070.56 88888.00 2012-11-14 23:36:19.870 319 13063.52 424.82 57072.64 88888.00 2012-11-14 23:36:20.870 319 13062.74 425.07 57068.24 88888.00 2012-11-14 23:36:21.870 319 13063.13 425.56 57069.34 88888.00 2012-11-14 23:36:22.870 319 13062.87 425.07 57074.96 88888.00 2012-11-14 23:36:23.870 319 13062.74 424.82 57079.00 88888.00 2012-11-14 23:36:24.870 319 13062.48 425.07 57079.85 88888.00 2012-11-14 23:36:25.870 319 13063.39 425.07 57084.50 88888.00 2012-11-14 23:36:26.870 319 13062.61 425.44 57063.10 88888.00 2012-11-14 23:36:27.870 319 13063.13 425.44 57083.03 88888.00 2012-11-14 23:36:28.870 319 13063.78 425.07 57076.55 88888.00 2012-11-14 23:36:29.870 319 13063.00 425.19 57053.32 88888.00 2012-11-14 23:36:30.870 319 13063.39 424.82 57066.65 88888.00 2012-11-14 23:36:31.870 319 13062.87 425.31 57054.54 88888.00 2012-11-14 23:36:32.870 319 13064.43 425.19 57084.62 88888.00 2012-11-14 23:36:33.870 319 13063.65 425.31 57077.04 88888.00 2012-11-14 23:36:34.870 319 13063.52 424.57 57038.77 88888.00 2012-11-14 23:36:35.870 319 13062.87 424.82 57060.54 88888.00 2012-11-14 23:36:36.870 319 13063.78 424.69 57073.50 88888.00 2012-11-14 23:36:37.870 319 13063.65 425.19 57071.29 88888.00 2012-11-14 23:36:38.870 319 13063.39 424.94 57064.69 88888.00 2012-11-14 23:36:39.870 319 13063.52 425.56 57065.67 88888.00 2012-11-14 23:36:40.870 319 13063.78 425.31 57033.15 88888.00 2012-11-14 23:36:41.870 319 13063.65 425.56 57043.66 88888.00 2012-11-14 23:36:42.870 319 13064.69 425.07 57044.03 88888.00 2012-11-14 23:36:43.870 319 13063.26 424.20 57074.60 88888.00 2012-11-14 23:36:44.870 319 13064.04 424.57 57010.16 88888.00 2012-11-14 23:36:45.870 319 13064.17 425.07 57071.66 88888.00 2012-11-14 23:36:46.870 319 13064.43 425.31 57072.39 88888.00 2012-11-14 23:36:47.870 319 13064.17 424.69 57062.86 88888.00 2012-11-14 23:36:48.870 319 13063.91 425.07 57068.97 88888.00 2012-11-14 23:36:49.870 319 13063.78 424.69 57070.32 88888.00 2012-11-14 23:36:50.870 319 13063.52 425.19 57074.96 88888.00 2012-11-14 23:36:51.870 319 13064.04 425.31 57075.57 88888.00 2012-11-14 23:36:52.870 319 13063.65 425.07 57073.62 88888.00 2012-11-14 23:36:53.870 319 13063.78 424.45 57074.84 88888.00 2012-11-14 23:36:54.870 319 13063.52 425.69 57019.70 88888.00 2012-11-14 23:36:55.870 319 13063.91 424.69 57065.55 88888.00 2012-11-14 23:36:56.870 319 13064.17 424.94 57060.90 88888.00 2012-11-14 23:36:57.870 319 13064.30 424.32 57068.73 88888.00 2012-11-14 23:36:58.870 319 13064.17 424.57 57066.04 88888.00 2012-11-14 23:36:59.870 319 13063.91 424.45 57071.54 88888.00 2012-11-14 23:37:00.870 319 13063.91 424.82 57068.12 88888.00 2012-11-14 23:37:01.870 319 13064.04 424.32 57045.74 88888.00 2012-11-14 23:37:02.870 319 13063.39 424.82 57021.78 88888.00 2012-11-14 23:37:03.870 319 13063.00 425.07 57026.42 88888.00 2012-11-14 23:37:04.870 319 13063.00 424.57 57046.47 88888.00 2012-11-14 23:37:05.870 319 13063.52 425.19 57065.18 88888.00 2012-11-14 23:37:06.870 319 13063.65 424.57 57068.24 88888.00 2012-11-14 23:37:07.870 319 13063.78 424.45 57070.93 88888.00 2012-11-14 23:37:08.870 319 13063.91 424.69 57080.59 88888.00 2012-11-14 23:37:09.870 319 13063.91 424.32 57082.79 88888.00 2012-11-14 23:37:10.870 319 13064.04 425.07 57077.16 88888.00 2012-11-14 23:37:11.870 319 13063.78 424.69 57079.85 88888.00 2012-11-14 23:37:12.870 319 13063.39 424.32 57082.79 88888.00 2012-11-14 23:37:13.870 319 13063.39 424.94 57084.25 88888.00 2012-11-14 23:37:14.870 319 13063.78 424.32 57082.05 88888.00 2012-11-14 23:37:15.870 319 13063.78 425.19 57067.50 88888.00 2012-11-14 23:37:16.870 319 13062.87 424.82 57074.60 88888.00 2012-11-14 23:37:17.870 319 13064.30 424.94 57078.88 88888.00 2012-11-14 23:37:18.870 319 13063.65 425.07 57080.59 88888.00 2012-11-14 23:37:19.870 319 13063.91 424.57 57090.49 88888.00 2012-11-14 23:37:20.870 319 13063.00 425.19 57072.15 88888.00 2012-11-14 23:37:21.870 319 13062.87 425.31 57018.23 88888.00 2012-11-14 23:37:22.870 319 13063.39 424.82 57073.74 88888.00 2012-11-14 23:37:23.870 319 13063.00 424.94 57071.54 88888.00 2012-11-14 23:37:24.870 319 13064.43 425.07 57075.09 88888.00 2012-11-14 23:37:25.870 319 13063.00 424.45 57064.20 88888.00 2012-11-14 23:37:26.870 319 13063.78 425.31 57070.68 88888.00 2012-11-14 23:37:27.870 319 13063.39 425.56 57073.62 88888.00 2012-11-14 23:37:28.870 319 13063.26 424.94 57080.83 88888.00 2012-11-14 23:37:29.870 319 13064.17 425.19 57080.95 88888.00 2012-11-14 23:37:30.870 319 13063.91 425.44 57079.85 88888.00 2012-11-14 23:37:31.870 319 13064.04 424.82 57087.43 88888.00 2012-11-14 23:37:32.870 319 13063.65 425.31 57068.24 88888.00 2012-11-14 23:37:33.870 319 13064.56 425.07 57066.16 88888.00 2012-11-14 23:37:34.870 319 13064.17 425.31 57072.39 88888.00 2012-11-14 23:37:35.870 319 13064.30 425.31 57080.34 88888.00 2012-11-14 23:37:36.870 319 13064.43 424.82 57046.23 88888.00 2012-11-14 23:37:37.870 319 13064.04 424.82 57038.53 88888.00 2012-11-14 23:37:38.870 319 13065.21 425.69 57053.08 88888.00 2012-11-14 23:37:39.870 319 13064.56 424.45 57040.36 88888.00 2012-11-14 23:37:40.870 319 13066.38 425.07 57138.05 88888.00 2012-11-14 23:37:41.870 319 13065.99 425.56 57147.46 88888.00 2012-11-14 23:37:42.870 319 13066.12 425.56 57150.40 88888.00 2012-11-14 23:37:43.870 319 13064.95 425.19 57092.94 88888.00 2012-11-14 23:37:44.870 319 13064.56 424.82 57036.08 88888.00 2012-11-14 23:37:45.870 319 13064.56 424.94 57028.38 88888.00 2012-11-14 23:37:46.870 319 13063.65 425.31 57022.39 88888.00 2012-11-14 23:37:47.870 319 13064.04 424.94 57021.41 88888.00 2012-11-14 23:37:48.870 319 13064.17 425.19 57022.88 88888.00 2012-11-14 23:37:49.870 319 13064.17 424.94 57020.80 88888.00 2012-11-14 23:37:50.870 319 13064.43 425.31 57022.51 88888.00 2012-11-14 23:37:51.870 319 13064.17 424.69 57040.61 88888.00 2012-11-14 23:37:52.870 319 13064.82 425.31 57048.55 88888.00 2012-11-14 23:37:53.870 319 13065.08 425.31 57052.59 88888.00 2012-11-14 23:37:54.870 319 13064.69 425.44 57057.60 88888.00 2012-11-14 23:37:55.870 319 13065.08 425.07 57063.59 88888.00 2012-11-14 23:37:56.870 319 13064.69 425.44 57065.06 88888.00 2012-11-14 23:37:57.870 319 13065.34 425.07 57067.26 88888.00 2012-11-14 23:37:58.870 319 13065.60 425.31 57071.91 88888.00 2012-11-14 23:37:59.870 319 13065.60 425.44 57068.97 88888.00 2012-11-14 23:38:00.870 319 13064.69 425.81 57068.48 88888.00 2012-11-14 23:38:01.870 319 13065.21 425.56 57068.24 88888.00 2012-11-14 23:38:02.870 319 13064.69 425.81 57066.28 88888.00 2012-11-14 23:38:03.870 319 13064.95 425.44 57066.77 88888.00 2012-11-14 23:38:04.870 319 13064.95 425.07 57068.73 88888.00 2012-11-14 23:38:05.870 319 13065.08 425.81 57066.53 88888.00 2012-11-14 23:38:06.870 319 13064.69 425.31 57069.46 88888.00 2012-11-14 23:38:07.870 319 13064.69 424.94 57066.16 88888.00 2012-11-14 23:38:08.870 319 13064.43 425.31 57060.05 88888.00 2012-11-14 23:38:09.870 319 13064.43 425.56 57057.72 88888.00 2012-11-14 23:38:10.870 319 13064.69 425.44 57065.55 88888.00 2012-11-14 23:38:11.870 319 13064.30 425.19 57058.82 88888.00 2012-11-14 23:38:12.870 319 13064.82 425.07 57083.64 88888.00 2012-11-14 23:38:13.870 319 13064.17 425.56 57064.81 88888.00 2012-11-14 23:38:14.870 319 13064.04 424.82 57060.54 88888.00 2012-11-14 23:38:15.870 319 13063.91 424.94 57061.39 88888.00 2012-11-14 23:38:16.870 319 13064.82 425.56 57090.37 88888.00 2012-11-14 23:38:17.870 319 13063.52 425.56 57057.48 88888.00 2012-11-14 23:38:18.870 319 13064.82 425.69 57060.66 88888.00 2012-11-14 23:38:19.870 319 13063.39 425.19 57043.17 88888.00 2012-11-14 23:38:20.870 319 13063.52 425.31 57049.04 88888.00 2012-11-14 23:38:21.870 319 13063.00 424.82 57035.23 88888.00 2012-11-14 23:38:22.870 319 13062.87 425.31 57031.44 88888.00 2012-11-14 23:38:23.870 319 13062.35 425.56 57021.04 88888.00 2012-11-14 23:38:24.870 319 13062.87 424.57 57027.52 88888.00 2012-11-14 23:38:25.870 319 13062.74 425.31 57025.08 88888.00 2012-11-14 23:38:26.870 319 13062.74 425.19 57020.92 88888.00 2012-11-14 23:38:27.870 319 13062.74 425.44 57024.10 88888.00 2012-11-14 23:38:28.870 319 13062.48 424.94 57023.37 88888.00 2012-11-14 23:38:29.870 319 13062.48 425.07 57025.08 88888.00 2012-11-14 23:38:30.870 319 13062.48 425.19 57018.11 88888.00 2012-11-14 23:38:31.870 319 13062.61 424.94 57018.72 88888.00 2012-11-14 23:38:32.870 319 13062.61 425.19 57027.77 88888.00 2012-11-14 23:38:33.870 319 13063.00 425.19 57034.12 88888.00 2012-11-14 23:38:34.870 319 13062.74 425.44 57023.12 88888.00 2012-11-14 23:38:35.870 319 13062.87 424.69 57024.34 88888.00 2012-11-14 23:38:36.870 319 13063.26 425.19 57022.88 88888.00 2012-11-14 23:38:37.870 319 13063.26 425.07 57030.95 88888.00 2012-11-14 23:38:38.870 319 13063.91 425.31 57029.23 88888.00 2012-11-14 23:38:39.870 319 13063.78 424.94 57020.19 88888.00 2012-11-14 23:38:40.870 319 13063.52 425.31 57018.23 88888.00 2012-11-14 23:38:41.870 319 13063.13 425.31 57021.41 88888.00 2012-11-14 23:38:42.870 319 13063.91 425.07 57020.19 88888.00 2012-11-14 23:38:43.870 319 13063.91 425.81 57022.51 88888.00 2012-11-14 23:38:44.870 319 13064.04 424.57 57024.96 88888.00 2012-11-14 23:38:45.870 319 13064.56 424.69 57023.86 88888.00 2012-11-14 23:38:46.870 319 13064.82 424.82 57024.96 88888.00 2012-11-14 23:38:47.870 319 13064.17 425.19 57023.98 88888.00 2012-11-14 23:38:48.870 319 13064.43 425.81 57028.50 88888.00 2012-11-14 23:38:49.870 319 13064.95 425.07 57023.24 88888.00 2012-11-14 23:38:50.870 319 13064.82 424.94 57023.73 88888.00 2012-11-14 23:38:51.870 319 13064.82 425.07 57022.39 88888.00 2012-11-14 23:38:52.870 319 13064.95 424.94 57027.28 88888.00 2012-11-14 23:38:53.870 319 13065.60 424.82 57025.69 88888.00 2012-11-14 23:38:54.870 319 13064.95 424.69 57024.96 88888.00 2012-11-14 23:38:55.870 319 13065.60 424.32 57024.71 88888.00 2012-11-14 23:38:56.870 319 13065.08 424.20 57030.58 88888.00 2012-11-14 23:38:57.870 319 13065.34 424.82 57035.47 88888.00 2012-11-14 23:38:58.870 319 13066.12 424.82 57035.23 88888.00 2012-11-14 23:38:59.870 319 13065.21 424.69 57028.38 88888.00 2012-11-14 23:39:00.870 319 13064.69 424.69 57027.89 88888.00 2012-11-14 23:39:01.870 319 13065.08 424.69 57029.85 88888.00 2012-11-14 23:39:02.870 319 13065.21 425.07 57032.17 88888.00 2012-11-14 23:39:03.870 319 13066.12 425.44 57034.61 88888.00 2012-11-14 23:39:04.870 319 13065.34 424.94 57035.23 88888.00 2012-11-14 23:39:05.870 319 13065.86 425.44 57037.30 88888.00 2012-11-14 23:39:06.870 319 13065.86 424.57 57037.18 88888.00 2012-11-14 23:39:07.870 319 13066.12 424.69 57035.23 88888.00 2012-11-14 23:39:08.870 319 13065.86 425.07 57035.47 88888.00 2012-11-14 23:39:09.870 319 13066.25 424.57 57051.36 88888.00 2012-11-14 23:39:10.870 319 13066.12 424.82 57034.61 88888.00 2012-11-14 23:39:11.870 319 13065.73 425.19 57040.61 88888.00 2012-11-14 23:39:12.870 319 13066.12 424.45 57040.61 88888.00 2012-11-14 23:39:13.870 319 13065.99 425.19 57038.65 88888.00 2012-11-14 23:39:14.870 319 13065.99 425.07 57040.48 88888.00 2012-11-14 23:39:15.870 319 13065.73 424.82 57040.85 88888.00 2012-11-14 23:39:16.870 319 13065.73 424.69 57040.97 88888.00 2012-11-14 23:39:17.870 319 13065.60 425.44 57043.17 88888.00 2012-11-14 23:39:18.870 319 13065.86 425.44 57041.46 88888.00 2012-11-14 23:39:19.870 319 13066.12 425.81 57042.44 88888.00 2012-11-14 23:39:20.870 319 13065.73 425.44 57043.05 88888.00 2012-11-14 23:39:21.870 319 13065.34 425.19 57038.28 88888.00 2012-11-14 23:39:22.870 319 13065.60 424.94 57038.41 88888.00 2012-11-14 23:39:23.870 319 13065.08 425.56 57036.08 88888.00 2012-11-14 23:39:24.870 319 13065.99 425.07 57037.67 88888.00 2012-11-14 23:39:25.870 319 13065.86 424.82 57037.43 88888.00 2012-11-14 23:39:26.870 319 13065.21 425.07 57042.07 88888.00 2012-11-14 23:39:27.870 319 13065.47 424.20 57039.38 88888.00 2012-11-14 23:39:28.870 319 13065.60 424.94 57039.38 88888.00 2012-11-14 23:39:29.870 319 13064.95 424.32 57038.16 88888.00 2012-11-14 23:39:30.870 319 13064.95 425.19 57040.73 88888.00 2012-11-14 23:39:31.870 319 13064.82 425.19 57035.23 88888.00 2012-11-14 23:39:32.870 319 13065.21 425.69 57036.45 88888.00 2012-11-14 23:39:33.870 319 13064.95 424.69 57034.25 88888.00 2012-11-14 23:39:34.870 319 13064.56 425.44 57034.00 88888.00 2012-11-14 23:39:35.870 319 13064.69 424.57 57034.25 88888.00 2012-11-14 23:39:36.870 319 13065.34 425.19 57032.17 88888.00 2012-11-14 23:39:37.870 319 13064.95 425.44 57032.29 88888.00 2012-11-14 23:39:38.870 319 13064.69 424.45 57032.05 88888.00 2012-11-14 23:39:39.870 319 13064.69 425.07 57034.00 88888.00 2012-11-14 23:39:40.870 319 13065.34 425.44 57040.85 88888.00 2012-11-14 23:39:41.870 319 13064.30 424.57 57036.08 88888.00 2012-11-14 23:39:42.870 319 13065.21 424.94 57030.34 88888.00 2012-11-14 23:39:43.870 319 13066.12 425.07 57095.50 88888.00 2012-11-14 23:39:44.870 319 13064.69 425.56 57073.62 88888.00 2012-11-14 23:39:45.870 319 13064.95 424.82 57041.71 88888.00 2012-11-14 23:39:46.870 319 13064.56 425.31 57038.65 88888.00 2012-11-14 23:39:47.870 319 13064.95 424.57 57038.89 88888.00 2012-11-14 23:39:48.870 319 13067.42 425.44 57102.59 88888.00 2012-11-14 23:39:49.870 319 13064.82 424.82 57039.63 88888.00 2012-11-14 23:39:50.870 319 13066.51 423.83 57130.59 88888.00 2012-11-14 23:39:51.870 319 13066.64 424.94 57124.60 88888.00 2012-11-14 23:39:52.870 319 13066.90 425.69 57119.96 88888.00 2012-11-14 23:39:53.870 319 13067.16 424.94 57123.01 88888.00 2012-11-14 23:39:54.870 319 13065.86 425.69 57082.66 88888.00 2012-11-14 23:39:55.870 319 13066.77 425.07 57131.20 88888.00 2012-11-14 23:39:56.870 319 13066.77 425.69 57116.17 88888.00 2012-11-14 23:39:57.870 319 13067.42 425.07 57111.89 88888.00 2012-11-14 23:39:58.870 319 13066.51 424.82 57105.77 88888.00 2012-11-14 23:39:59.870 319 13066.51 424.57 57111.52 88888.00 2012-11-14 23:40:00.870 319 13066.51 424.82 57110.30 88888.00 2012-11-14 23:40:01.870 319 13066.90 424.94 57108.10 88888.00 2012-11-14 23:40:02.870 319 13067.42 424.57 57107.73 88888.00 2012-11-14 23:40:03.870 319 13066.90 424.57 57106.63 88888.00 2012-11-14 23:40:04.870 319 13066.90 424.69 57104.55 88888.00 2012-11-14 23:40:05.870 319 13067.68 424.94 57106.02 88888.00 2012-11-14 23:40:06.870 319 13067.29 424.82 57106.02 88888.00 2012-11-14 23:40:07.870 319 13066.77 424.69 57099.91 88888.00 2012-11-14 23:40:08.870 319 13067.42 424.08 57100.15 88888.00 2012-11-14 23:40:09.870 319 13067.16 424.94 57099.41 88888.00 2012-11-14 23:40:10.870 319 13067.03 425.07 57098.32 88888.00 2012-11-14 23:40:11.870 319 13067.16 424.57 57068.85 88888.00 2012-11-14 23:40:12.870 319 13065.34 425.19 57037.67 88888.00 2012-11-14 23:40:13.870 319 13065.60 425.44 57027.64 88888.00 2012-11-14 23:40:14.870 319 13066.77 424.32 57090.49 88888.00 2012-11-14 23:40:15.870 319 13065.21 424.69 57058.21 88888.00 2012-11-14 23:40:16.870 319 13065.34 424.69 57014.07 88888.00 2012-11-14 23:40:17.870 319 13065.86 424.20 57050.02 88888.00 2012-11-14 23:40:18.870 319 13067.68 423.95 57097.70 88888.00 2012-11-14 23:40:19.870 319 13066.51 424.57 57101.13 88888.00 2012-11-14 23:40:20.870 319 13067.29 424.82 57102.35 88888.00 2012-11-14 23:40:21.870 319 13066.25 424.57 57112.74 88888.00 2012-11-14 23:40:22.870 319 13066.51 425.07 57031.19 88888.00 2012-11-14 23:40:23.870 319 13066.12 424.69 57030.95 88888.00 2012-11-14 23:40:24.870 319 13067.55 425.07 57087.92 88888.00 2012-11-14 23:40:25.870 319 13065.99 424.57 57035.23 88888.00 2012-11-14 23:40:26.870 319 13065.60 424.20 57030.21 88888.00 2012-11-14 23:40:27.870 319 13066.25 424.57 57028.75 88888.00 2012-11-14 23:40:28.870 319 13066.90 425.19 57097.21 88888.00 2012-11-14 23:40:29.870 319 13067.16 424.32 57104.06 88888.00 2012-11-14 23:40:30.870 319 13067.94 424.08 57124.97 88888.00 2012-11-14 23:40:31.870 319 13067.42 424.82 57119.22 88888.00 2012-11-14 23:40:32.870 319 13068.20 424.45 57112.62 88888.00 2012-11-14 23:40:33.870 319 13067.55 424.94 57105.53 88888.00 2012-11-14 23:40:34.870 319 13067.81 424.57 57104.06 88888.00 2012-11-14 23:40:35.870 319 13067.81 424.94 57105.89 88888.00 2012-11-14 23:40:36.870 319 13068.20 425.19 57121.06 88888.00 2012-11-14 23:40:37.870 319 13068.59 424.82 57111.89 88888.00 2012-11-14 23:40:38.870 319 13067.81 424.94 57123.75 88888.00 2012-11-14 23:40:39.870 319 13068.59 424.94 57116.41 88888.00 2012-11-14 23:40:40.870 319 13067.68 425.07 57115.68 88888.00 2012-11-14 23:40:41.870 319 13068.20 425.19 57122.04 88888.00 2012-11-14 23:40:42.870 319 13067.81 425.19 57112.62 88888.00 2012-11-14 23:40:43.870 319 13068.33 424.94 57116.78 88888.00 2012-11-14 23:40:44.870 319 13068.07 424.82 57109.44 88888.00 2012-11-14 23:40:45.870 319 13068.46 424.69 57121.79 88888.00 2012-11-14 23:40:46.870 319 13068.46 424.82 57127.29 88888.00 2012-11-14 23:40:47.870 319 13068.07 424.69 57126.31 88888.00 2012-11-14 23:40:48.870 319 13068.46 425.07 57112.62 88888.00 2012-11-14 23:40:49.870 319 13068.46 425.07 57106.02 88888.00 2012-11-14 23:40:50.870 319 13068.07 425.07 57101.13 88888.00 2012-11-14 23:40:51.870 319 13067.16 425.19 57098.93 88888.00 2012-11-14 23:40:52.870 319 13068.33 424.94 57104.18 88888.00 2012-11-14 23:40:53.870 319 13068.59 425.07 57121.06 88888.00 2012-11-14 23:40:54.870 319 13068.33 425.69 57118.37 88888.00 2012-11-14 23:40:55.870 319 13068.33 424.69 57112.38 88888.00 2012-11-14 23:40:56.870 319 13067.68 425.56 57112.13 88888.00 2012-11-14 23:40:57.870 319 13067.68 425.44 57107.85 88888.00 2012-11-14 23:40:58.870 319 13067.68 425.31 57095.02 88888.00 2012-11-14 23:40:59.870 319 13066.25 424.94 57033.15 88888.00 2012-11-14 23:41:00.870 319 13068.46 425.56 57130.96 88888.00 2012-11-14 23:41:01.870 319 13067.03 425.07 57029.36 88888.00 2012-11-14 23:41:02.870 319 13067.68 425.07 57126.68 88888.00 2012-11-14 23:41:03.870 319 13067.55 424.45 57116.17 88888.00 2012-11-14 23:41:04.870 319 13067.94 424.94 57111.15 88888.00 2012-11-14 23:41:05.870 319 13068.20 424.32 57123.62 88888.00 2012-11-14 23:41:06.870 319 13068.72 425.07 57115.68 88888.00 2012-11-14 23:41:07.870 319 13067.55 425.07 57101.50 88888.00 2012-11-14 23:41:08.870 319 13067.55 425.69 57087.80 88888.00 2012-11-14 23:41:09.870 319 13067.42 424.57 57092.45 88888.00 2012-11-14 23:41:10.870 319 13067.03 424.08 57097.34 88888.00 2012-11-14 23:41:11.870 319 13067.55 424.82 57098.56 88888.00 2012-11-14 23:41:12.870 319 13067.55 424.69 57111.03 88888.00 2012-11-14 23:41:13.870 319 13067.03 424.69 57106.51 88888.00 2012-11-14 23:41:14.870 319 13067.68 424.32 57102.47 88888.00 2012-11-14 23:41:15.870 319 13067.55 424.69 57088.17 88888.00 2012-11-14 23:41:16.870 319 13067.29 424.94 57118.61 88888.00 2012-11-14 23:41:17.870 319 13067.68 425.07 57106.63 88888.00 2012-11-14 23:41:18.870 319 13067.42 424.32 57117.75 88888.00 2012-11-14 23:41:19.870 319 13067.68 424.94 57126.31 88888.00 2012-11-14 23:41:20.870 319 13066.90 424.45 57112.01 88888.00 2012-11-14 23:41:21.870 319 13066.77 424.82 57035.11 88888.00 2012-11-14 23:41:22.870 319 13065.47 424.20 57029.23 88888.00 2012-11-14 23:41:23.870 319 13065.86 424.57 57033.88 88888.00 2012-11-14 23:41:24.870 319 13064.69 423.83 57022.27 88888.00 2012-11-14 23:41:25.870 319 13064.56 424.69 57028.62 88888.00 2012-11-14 23:41:26.870 319 13065.21 424.57 57029.48 88888.00 2012-11-14 23:41:27.870 319 13064.56 424.20 57033.64 88888.00 2012-11-14 23:41:28.870 319 13065.21 424.32 57027.28 88888.00 2012-11-14 23:41:29.870 319 13064.56 424.20 57030.58 88888.00 2012-11-14 23:41:30.870 319 13064.30 424.57 57032.66 88888.00 2012-11-14 23:41:31.870 319 13064.69 425.07 57061.64 88888.00 2012-11-14 23:41:32.870 319 13065.08 424.45 57031.19 88888.00 2012-11-14 23:41:33.870 319 13064.95 423.95 57032.66 88888.00 2012-11-14 23:41:34.870 319 13064.17 424.69 57037.55 88888.00 2012-11-14 23:41:35.870 319 13064.56 424.45 57037.18 88888.00 2012-11-14 23:41:36.870 319 13064.69 424.45 57038.41 88888.00 2012-11-14 23:41:37.870 319 13064.30 425.07 57040.85 88888.00 2012-11-14 23:41:38.870 319 13064.17 424.32 57043.66 88888.00 2012-11-14 23:41:39.870 319 13064.56 424.08 57042.56 88888.00 2012-11-14 23:41:40.870 319 13064.17 424.57 57046.72 88888.00 2012-11-14 23:41:41.870 319 13063.91 424.45 57041.22 88888.00 2012-11-14 23:41:42.870 319 13064.04 424.20 57035.59 88888.00 2012-11-14 23:41:43.870 319 13063.65 424.94 57038.65 88888.00 2012-11-14 23:41:44.870 319 13064.17 424.57 57063.59 88888.00 2012-11-14 23:41:45.870 319 13064.04 424.57 57082.05 88888.00 2012-11-14 23:41:46.870 319 13064.30 424.69 57078.39 88888.00 2012-11-14 23:41:47.870 319 13064.69 424.45 57084.01 88888.00 2012-11-14 23:41:48.870 319 13064.30 424.94 57053.57 88888.00 2012-11-14 23:41:49.870 319 13063.78 424.82 57043.30 88888.00 2012-11-14 23:41:50.870 319 13064.30 424.45 57067.62 88888.00 2012-11-14 23:41:51.870 319 13064.56 424.69 57105.29 88888.00 2012-11-14 23:41:52.870 319 13064.43 424.32 57106.02 88888.00 2012-11-14 23:41:53.870 319 13064.30 424.57 57108.71 88888.00 2012-11-14 23:41:54.870 319 13065.34 424.32 57109.07 88888.00 2012-11-14 23:41:55.870 319 13065.08 424.57 57111.15 88888.00 2012-11-14 23:41:56.870 319 13065.21 424.45 57104.06 88888.00 2012-11-14 23:41:57.870 319 13065.21 424.45 57106.51 88888.00 2012-11-14 23:41:58.870 319 13064.69 423.95 57109.07 88888.00 2012-11-14 23:41:59.870 319 13065.73 424.08 57123.99 88888.00 2012-11-14 23:42:00.870 319 13065.34 424.08 57131.20 88888.00 2012-11-14 23:42:01.870 319 13064.56 424.32 57058.34 88888.00 2012-11-14 23:42:02.870 319 13062.87 423.95 57032.54 88888.00 2012-11-14 23:42:03.870 319 13064.04 424.94 57049.29 88888.00 2012-11-14 23:42:04.870 319 13063.52 424.32 57052.10 88888.00 2012-11-14 23:42:05.870 319 13063.65 423.95 57039.87 88888.00 2012-11-14 23:42:06.870 319 13064.56 424.32 57112.50 88888.00 2012-11-14 23:42:07.870 319 13065.47 423.46 57119.84 88888.00 2012-11-14 23:42:08.870 319 13064.82 424.20 57107.24 88888.00 2012-11-14 23:42:09.870 319 13064.30 424.45 57108.34 88888.00 2012-11-14 23:42:10.870 319 13064.56 424.08 57116.29 88888.00 2012-11-14 23:42:11.870 319 13063.91 424.45 57050.63 88888.00 2012-11-14 23:42:12.870 319 13062.87 424.08 57036.94 88888.00 2012-11-14 23:42:13.870 319 13063.26 424.32 57046.47 88888.00 2012-11-14 23:42:14.870 319 13064.95 424.82 57126.56 88888.00 2012-11-14 23:42:15.870 319 13064.82 424.20 57121.79 88888.00 2012-11-14 23:42:16.870 319 13063.91 424.08 57042.20 88888.00 2012-11-14 23:42:17.870 319 13062.87 424.32 57045.98 88888.00 2012-11-14 23:42:18.870 319 13062.87 423.58 57044.76 88888.00 2012-11-14 23:42:19.870 319 13062.35 423.70 57042.68 88888.00 2012-11-14 23:42:20.870 319 13062.09 424.08 57048.31 88888.00 2012-11-14 23:42:21.870 319 13062.61 423.70 57043.17 88888.00 2012-11-14 23:42:22.870 319 13062.87 424.32 57049.41 88888.00 2012-11-14 23:42:23.870 319 13062.35 424.20 57036.57 88888.00 2012-11-14 23:42:24.870 319 13061.57 424.32 57038.65 88888.00 2012-11-14 23:42:25.870 319 13062.35 424.69 57043.79 88888.00 2012-11-14 23:42:26.870 319 13062.09 423.70 57039.02 88888.00 2012-11-14 23:42:27.870 319 13061.57 424.08 57043.42 88888.00 2012-11-14 23:42:28.870 319 13062.35 424.08 57045.98 88888.00 2012-11-14 23:42:29.870 319 13061.83 424.08 57037.79 88888.00 2012-11-14 23:42:30.870 319 13061.70 424.45 57043.17 88888.00 2012-11-14 23:42:31.870 319 13061.83 423.83 57041.71 88888.00 2012-11-14 23:42:32.870 319 13061.18 424.32 57042.44 88888.00 2012-11-14 23:42:33.870 319 13061.83 424.57 57042.44 88888.00 2012-11-14 23:42:34.870 319 13061.96 424.45 57051.00 88888.00 2012-11-14 23:42:35.870 319 13061.57 424.82 57059.68 88888.00 2012-11-14 23:42:36.870 319 13061.70 424.45 57054.67 88888.00 2012-11-14 23:42:37.870 319 13061.83 424.32 57057.23 88888.00 2012-11-14 23:42:38.870 319 13060.92 424.45 57054.54 88888.00 2012-11-14 23:42:39.870 319 13061.31 424.08 57052.83 88888.00 2012-11-14 23:42:40.870 319 13061.31 424.94 57061.88 88888.00 2012-11-14 23:42:41.870 319 13060.79 423.70 57045.38 88888.00 2012-11-14 23:42:42.870 319 13060.79 424.20 57040.00 88888.00 2012-11-14 23:42:43.870 319 13061.18 424.32 57043.17 88888.00 2012-11-14 23:42:44.870 319 13061.57 424.08 57097.83 88888.00 2012-11-14 23:42:45.870 319 13061.05 424.69 57101.86 88888.00 2012-11-14 23:42:46.870 319 13061.96 424.08 57115.55 88888.00 2012-11-14 23:42:47.870 319 13062.22 424.94 57120.45 88888.00 2012-11-14 23:42:48.870 319 13062.22 424.57 57126.44 88888.00 2012-11-14 23:42:49.870 319 13061.31 423.83 57130.71 88888.00 2012-11-14 23:42:50.870 319 13061.57 424.57 57134.14 88888.00 2012-11-14 23:42:51.870 319 13061.70 424.08 57125.21 88888.00 2012-11-14 23:42:52.870 319 13061.96 424.94 57125.70 88888.00 2012-11-14 23:42:53.870 319 13061.57 424.32 57127.90 88888.00 2012-11-14 23:42:54.870 319 13061.18 424.32 57111.64 88888.00 2012-11-14 23:42:55.870 319 13062.09 424.45 57135.12 88888.00 2012-11-14 23:42:56.870 319 13061.05 424.32 57115.92 88888.00 2012-11-14 23:42:57.870 319 13060.40 424.45 57065.67 88888.00 2012-11-14 23:42:58.870 319 13060.14 424.32 57060.78 88888.00 2012-11-14 23:42:59.870 319 13059.75 424.32 57060.66 88888.00 2012-11-14 23:43:00.870 319 13059.36 424.82 57057.48 88888.00 2012-11-14 23:43:01.870 319 13059.75 424.45 57047.94 88888.00 2012-11-14 23:43:02.870 319 13059.36 423.46 57049.29 88888.00 2012-11-14 23:43:03.870 319 13060.27 424.32 57039.63 88888.00 2012-11-14 23:43:04.870 319 13060.14 424.20 57043.42 88888.00 2012-11-14 23:43:05.870 319 13060.27 424.69 57040.85 88888.00 2012-11-14 23:43:06.870 319 13059.88 424.20 57043.54 88888.00 2012-11-14 23:43:07.870 319 13059.36 423.95 57047.70 88888.00 2012-11-14 23:43:08.870 319 13059.36 424.57 57045.62 88888.00 2012-11-14 23:43:09.870 319 13059.88 424.08 57046.11 88888.00 2012-11-14 23:43:10.870 319 13060.27 423.70 57045.98 88888.00 2012-11-14 23:43:11.870 319 13060.40 424.57 57047.57 88888.00 2012-11-14 23:43:12.870 319 13059.49 424.69 57042.32 88888.00 2012-11-14 23:43:13.870 319 13059.36 424.82 57047.82 88888.00 2012-11-14 23:43:14.870 319 13059.62 424.32 57049.65 88888.00 2012-11-14 23:43:15.870 319 13059.49 423.95 57047.21 88888.00 2012-11-14 23:43:16.870 319 13059.75 424.20 57049.78 88888.00 2012-11-14 23:43:17.870 319 13059.62 424.32 57047.21 88888.00 2012-11-14 23:43:18.870 319 13059.36 423.95 57041.34 88888.00 2012-11-14 23:43:19.870 319 13058.97 424.69 57034.61 88888.00 2012-11-14 23:43:20.870 319 13059.49 424.32 57036.57 88888.00 2012-11-14 23:43:21.870 319 13059.75 424.57 57040.36 88888.00 2012-11-14 23:43:22.870 319 13058.84 424.45 57070.44 88888.00 2012-11-14 23:43:23.870 319 13060.53 424.57 57092.69 88888.00 2012-11-14 23:43:24.870 319 13060.27 424.08 57103.08 88888.00 2012-11-14 23:43:25.870 319 13061.83 424.45 57160.18 88888.00 2012-11-14 23:43:26.870 319 13061.96 424.57 57169.96 88888.00 2012-11-14 23:43:27.870 319 13061.31 423.95 57176.32 88888.00 2012-11-14 23:43:28.870 319 13061.96 423.95 57175.34 88888.00 2012-11-14 23:43:29.870 319 13061.57 424.45 57144.53 88888.00 2012-11-14 23:43:30.870 319 13061.44 424.82 57182.07 88888.00 2012-11-14 23:43:31.870 319 13061.44 425.07 57183.29 88888.00 2012-11-14 23:43:32.870 319 13061.57 425.07 57136.95 88888.00 2012-11-14 23:43:33.870 319 13059.75 424.45 57047.57 88888.00 2012-11-14 23:43:34.870 319 13059.10 423.95 57051.86 88888.00 2012-11-14 23:43:35.870 319 13058.84 424.08 57046.72 88888.00 2012-11-14 23:43:36.870 319 13059.23 424.69 57049.78 88888.00 2012-11-14 23:43:37.870 319 13059.36 424.32 57043.17 88888.00 2012-11-14 23:43:38.870 319 13059.36 423.95 57039.87 88888.00 2012-11-14 23:43:39.870 319 13059.62 424.45 57033.15 88888.00 2012-11-14 23:43:41.870 319 13059.10 424.20 57032.78 88888.00 2012-11-14 23:43:42.870 319 13059.23 424.20 57032.17 88888.00 2012-11-14 23:43:43.870 319 13059.10 424.45 57029.11 88888.00 2012-11-14 23:43:44.870 319 13058.97 425.07 57029.11 88888.00 2012-11-14 23:43:45.870 319 13058.71 425.44 57029.72 88888.00 2012-11-14 23:43:46.870 319 13059.36 424.69 57027.77 88888.00 2012-11-14 23:43:47.870 319 13059.62 424.82 57028.26 88888.00 2012-11-14 23:43:48.870 319 13058.97 424.57 57028.87 88888.00 2012-11-14 23:43:49.870 319 13058.71 424.32 57034.61 88888.00 2012-11-14 23:43:50.870 319 13059.23 424.82 57029.72 88888.00 2012-11-14 23:43:51.870 319 13058.97 424.82 57029.11 88888.00 2012-11-14 23:43:52.870 319 13058.97 424.94 57030.34 88888.00 2012-11-14 23:43:53.870 319 13058.97 424.57 57031.19 88888.00 2012-11-14 23:43:54.870 319 13058.32 424.69 57030.21 88888.00 2012-11-14 23:43:55.870 319 13058.71 424.45 57031.68 88888.00 2012-11-14 23:43:56.869 319 13059.10 424.69 57029.97 88888.00 2012-11-14 23:43:57.869 319 13058.58 424.20 57028.99 88888.00 2012-11-14 23:43:58.869 319 13059.23 425.07 57033.88 88888.00 2012-11-14 23:43:59.869 319 13057.67 425.31 57030.82 88888.00 2012-11-14 23:44:00.869 319 13058.71 425.07 57034.74 88888.00 2012-11-14 23:44:01.869 319 13058.32 425.56 57040.00 88888.00 2012-11-14 23:44:02.869 319 13058.32 425.07 57035.59 88888.00 2012-11-14 23:44:03.869 319 13058.71 424.94 57041.09 88888.00 2012-11-14 23:44:04.869 319 13057.93 424.82 57041.34 88888.00 2012-11-14 23:44:05.869 319 13058.45 424.94 57035.11 88888.00 2012-11-14 23:44:06.869 319 13058.45 425.07 57030.58 88888.00 2012-11-14 23:44:07.869 319 13058.06 424.82 57036.08 88888.00 2012-11-14 23:44:08.869 319 13058.58 424.94 57033.27 88888.00 2012-11-14 23:44:09.869 319 13057.54 425.44 57023.24 88888.00 2012-11-14 23:44:10.869 319 13057.54 424.94 57034.74 88888.00 2012-11-14 23:44:11.869 319 13057.67 424.69 57030.46 88888.00 2012-11-14 23:44:12.869 319 13057.80 424.20 57025.93 88888.00 2012-11-14 23:44:13.869 319 13057.41 425.44 57026.55 88888.00 2012-11-14 23:44:14.869 319 13057.67 424.45 57024.96 88888.00 2012-11-14 23:44:15.869 319 13057.41 425.07 57028.01 88888.00 2012-11-14 23:44:16.869 319 13056.76 425.31 57025.45 88888.00 2012-11-14 23:44:17.869 319 13057.41 425.56 57030.95 88888.00 2012-11-14 23:44:18.869 319 13056.76 424.45 57030.09 88888.00 2012-11-14 23:44:19.869 319 13056.37 424.82 57028.62 88888.00 2012-11-14 23:44:20.869 319 13056.76 424.69 57031.68 88888.00 2012-11-14 23:44:21.869 319 13057.02 425.81 57030.21 88888.00 2012-11-14 23:44:22.869 319 13057.28 424.82 57029.60 88888.00 2012-11-14 23:44:23.869 319 13056.63 424.57 57032.78 88888.00 2012-11-14 23:44:24.869 319 13056.63 425.07 57033.15 88888.00 2012-11-14 23:44:25.869 319 13056.11 425.07 57032.90 88888.00 2012-11-14 23:44:26.869 319 13056.63 424.94 57031.68 88888.00 2012-11-14 23:44:27.869 319 13056.63 425.07 57033.88 88888.00 2012-11-14 23:44:28.869 319 13056.11 425.69 57033.76 88888.00 2012-11-14 23:44:29.869 319 13056.37 425.69 57036.33 88888.00 2012-11-14 23:44:30.869 319 13057.67 425.19 57106.88 88888.00 2012-11-14 23:44:31.869 319 13058.45 426.06 57156.76 88888.00 2012-11-14 23:44:32.869 319 13058.32 425.07 57145.39 88888.00 2012-11-14 23:44:33.869 319 13058.32 425.56 57126.31 88888.00 2012-11-14 23:44:34.869 319 13058.32 425.56 57178.52 88888.00 2012-11-14 23:44:35.869 319 13058.32 425.93 57175.10 88888.00 2012-11-14 23:44:36.869 319 13058.32 426.18 57167.76 88888.00 2012-11-14 23:44:37.869 319 13058.71 425.93 57170.70 88888.00 2012-11-14 23:44:38.869 319 13057.15 425.81 57081.93 88888.00 2012-11-14 23:44:39.869 319 13055.72 425.56 57049.04 88888.00 2012-11-14 23:44:40.869 319 13055.98 425.93 57050.39 88888.00 2012-11-14 23:44:41.869 319 13055.98 426.06 57040.36 88888.00 2012-11-14 23:44:42.869 319 13055.20 425.93 57040.36 88888.00 2012-11-14 23:44:43.869 319 13054.94 425.44 57038.65 88888.00 2012-11-14 23:44:44.869 319 13055.98 425.56 57030.09 88888.00 2012-11-14 23:44:45.869 319 13055.46 425.81 57037.30 88888.00 2012-11-14 23:44:46.869 319 13055.33 425.93 57034.74 88888.00 2012-11-14 23:44:47.869 319 13055.46 425.81 57029.23 88888.00 2012-11-14 23:44:48.869 319 13056.11 425.31 57032.41 88888.00 2012-11-14 23:44:49.869 319 13055.07 425.44 57031.07 88888.00 2012-11-14 23:44:50.869 319 13055.07 425.44 57036.33 88888.00 2012-11-14 23:44:51.869 319 13055.46 425.81 57034.00 88888.00 2012-11-14 23:44:52.869 319 13055.46 425.44 57036.94 88888.00 2012-11-14 23:44:53.869 319 13055.72 425.31 57037.67 88888.00 2012-11-14 23:44:54.869 319 13056.11 425.19 57033.76 88888.00 2012-11-14 23:44:55.869 319 13055.20 425.44 57031.31 88888.00 2012-11-14 23:44:56.869 319 13055.33 425.56 57034.74 88888.00 2012-11-14 23:44:57.869 319 13055.85 424.94 57036.20 88888.00 2012-11-14 23:44:58.869 319 13055.85 425.69 57034.49 88888.00 2012-11-14 23:44:59.869 319 13056.11 426.18 57048.19 88888.00 2012-11-14 23:45:00.869 319 13056.11 425.56 57042.56 88888.00 2012-11-14 23:45:01.869 319 13055.33 426.06 57036.45 88888.00 2012-11-14 23:45:02.869 319 13056.11 425.19 57040.97 88888.00 2012-11-14 23:45:03.869 319 13055.72 425.81 57034.37 88888.00 2012-11-14 23:45:04.869 319 13055.72 425.69 57038.89 88888.00 2012-11-14 23:45:05.869 319 13055.72 425.93 57050.63 88888.00 2012-11-14 23:45:06.869 319 13056.37 425.93 57150.52 88888.00 2012-11-14 23:45:07.869 319 13057.41 425.56 57155.78 88888.00 2012-11-14 23:45:08.869 319 13055.98 426.43 57091.96 88888.00 2012-11-14 23:45:09.869 319 13057.80 426.06 57160.55 88888.00 2012-11-14 23:45:10.869 319 13058.84 426.55 57174.61 88888.00 2012-11-14 23:45:11.869 319 13057.93 425.93 57174.61 88888.00 2012-11-14 23:45:12.869 319 13058.19 425.31 57179.13 88888.00 2012-11-14 23:45:13.869 319 13057.93 426.18 57186.59 88888.00 2012-11-14 23:45:14.869 319 13058.84 425.69 57192.34 88888.00 2012-11-14 23:45:15.869 319 13058.19 426.43 57188.18 88888.00 2012-11-14 23:45:16.869 319 13058.32 425.81 57148.32 88888.00 2012-11-14 23:45:17.869 319 13056.50 425.07 57048.92 88888.00 2012-11-14 23:45:18.869 319 13055.20 425.44 57042.32 88888.00 2012-11-14 23:45:19.869 319 13055.07 426.18 57045.01 88888.00 2012-11-14 23:45:20.869 319 13055.33 426.18 57044.76 88888.00 2012-11-14 23:45:21.869 319 13055.59 426.18 57033.76 88888.00 2012-11-14 23:45:22.869 319 13055.72 426.30 57032.17 88888.00 2012-11-14 23:45:23.869 319 13055.46 425.93 57037.79 88888.00 2012-11-14 23:45:24.869 319 13055.85 425.93 57040.61 88888.00 2012-11-14 23:45:25.869 319 13055.20 426.18 57037.79 88888.00 2012-11-14 23:45:26.869 319 13056.24 426.30 57040.12 88888.00 2012-11-14 23:45:27.869 319 13055.33 425.93 57031.07 88888.00 2012-11-14 23:45:28.869 319 13056.63 426.80 57109.93 88888.00 2012-11-14 23:45:29.869 319 13058.06 426.06 57122.64 88888.00 2012-11-14 23:45:30.869 319 13057.15 425.81 57124.97 88888.00 2012-11-14 23:45:31.869 319 13057.93 425.93 57140.38 88888.00 2012-11-14 23:45:32.869 319 13057.93 425.93 57138.66 88888.00 2012-11-14 23:45:33.869 319 13058.84 426.80 57152.11 88888.00 2012-11-14 23:45:34.869 319 13056.89 425.69 57046.35 88888.00 2012-11-14 23:45:35.869 319 13055.85 426.30 57043.17 88888.00 2012-11-14 23:45:36.869 319 13056.37 426.30 57038.65 88888.00 2012-11-14 23:45:37.869 319 13056.37 425.56 57029.11 88888.00 2012-11-14 23:45:38.869 319 13057.02 425.93 57039.75 88888.00 2012-11-14 23:45:39.869 319 13056.76 426.06 57026.05 88888.00 2012-11-14 23:45:40.869 319 13056.76 425.81 57031.56 88888.00 2012-11-14 23:45:41.869 319 13056.37 426.43 57030.09 88888.00 2012-11-14 23:45:42.869 319 13057.41 425.44 57030.95 88888.00 2012-11-14 23:45:43.869 319 13056.76 425.93 57042.93 88888.00 2012-11-14 23:45:44.869 319 13057.15 426.43 57031.31 88888.00 2012-11-14 23:45:45.869 319 13057.41 426.06 57032.29 88888.00 2012-11-14 23:45:46.869 319 13057.41 426.43 57030.46 88888.00 2012-11-14 23:45:47.869 319 13057.28 426.06 57025.45 88888.00 2012-11-14 23:45:48.869 319 13057.54 426.06 57032.78 88888.00 2012-11-14 23:45:49.869 319 13057.93 426.18 57039.75 88888.00 2012-11-14 23:45:50.869 319 13057.15 426.68 57026.42 88888.00 2012-11-14 23:45:51.869 319 13057.28 426.43 57023.98 88888.00 2012-11-14 23:45:52.869 319 13057.93 426.55 57028.26 88888.00 2012-11-14 23:45:53.869 319 13057.54 426.55 57025.20 88888.00 2012-11-14 23:45:54.869 319 13058.32 426.68 57027.52 88888.00 2012-11-14 23:45:55.869 319 13057.67 426.92 57023.37 88888.00 2012-11-14 23:45:56.869 319 13058.19 426.80 57029.48 88888.00 2012-11-14 23:45:57.869 319 13058.58 426.80 57024.71 88888.00 2012-11-14 23:45:58.869 319 13058.06 426.30 57033.88 88888.00 2012-11-14 23:45:59.869 319 13059.23 426.80 57099.78 88888.00 2012-11-14 23:46:00.869 319 13060.66 426.80 57151.26 88888.00 2012-11-14 23:46:01.869 319 13060.79 426.80 57165.44 88888.00 2012-11-14 23:46:02.869 319 13059.10 426.68 57038.53 88888.00 2012-11-14 23:46:03.869 319 13058.71 426.30 57041.83 88888.00 2012-11-14 23:46:04.869 319 13058.32 426.68 57032.54 88888.00 2012-11-14 23:46:05.869 319 13058.32 427.30 57028.26 88888.00 2012-11-14 23:46:06.869 319 13058.58 427.30 57022.88 88888.00 2012-11-14 23:46:07.869 319 13058.71 426.80 57029.36 88888.00 2012-11-14 23:46:08.869 319 13058.71 427.30 57031.31 88888.00 2012-11-14 23:46:09.869 319 13058.32 426.43 57028.50 88888.00 2012-11-14 23:46:10.869 319 13058.19 426.55 57035.11 88888.00 2012-11-14 23:46:11.869 319 13058.84 426.30 57024.96 88888.00 2012-11-14 23:46:12.869 319 13058.32 426.30 57038.53 88888.00 2012-11-14 23:46:13.869 319 13058.71 426.68 57027.52 88888.00 2012-11-14 23:46:14.869 319 13059.10 426.68 57025.57 88888.00 2012-11-14 23:46:15.869 319 13058.06 426.80 57024.34 88888.00 2012-11-14 23:46:16.869 319 13058.97 426.68 57029.97 88888.00 2012-11-14 23:46:17.869 319 13059.36 426.68 57060.29 88888.00 2012-11-14 23:46:18.869 319 13058.84 427.17 57032.90 88888.00 2012-11-14 23:46:19.869 319 13058.97 426.43 57034.49 88888.00 2012-11-14 23:46:20.869 319 13059.36 427.05 57031.80 88888.00 2012-11-14 23:46:21.869 319 13058.84 426.68 57028.26 88888.00 2012-11-14 23:46:22.869 319 13058.58 427.67 57031.80 88888.00 2012-11-14 23:46:23.869 319 13059.10 426.92 57077.04 88888.00 2012-11-14 23:46:24.869 319 13060.92 427.30 57131.20 88888.00 2012-11-14 23:46:25.869 319 13060.66 427.05 57164.46 88888.00 2012-11-14 23:46:26.869 319 13061.44 427.79 57103.82 88888.00 2012-11-14 23:46:27.869 319 13059.23 427.30 57056.01 88888.00 2012-11-14 23:46:28.869 319 13062.61 427.05 57175.95 88888.00 2012-11-14 23:46:29.869 319 13060.66 427.17 57119.34 88888.00 2012-11-14 23:46:30.869 319 13061.44 427.54 57157.61 88888.00 2012-11-14 23:46:31.869 319 13058.84 427.17 57036.45 88888.00 2012-11-14 23:46:32.869 319 13059.10 426.92 57037.91 88888.00 2012-11-14 23:46:33.869 319 13060.27 427.54 57109.44 88888.00 2012-11-14 23:46:34.869 319 13060.79 428.04 57074.96 88888.00 2012-11-14 23:46:35.869 319 13058.97 428.04 57034.74 88888.00 2012-11-14 23:46:36.869 319 13059.36 427.79 57029.60 88888.00 2012-11-14 23:46:37.869 319 13059.75 427.67 57024.83 88888.00 2012-11-14 23:46:38.869 319 13058.97 427.67 57023.00 88888.00 2012-11-14 23:46:39.869 319 13059.49 427.30 57044.03 88888.00 2012-11-14 23:46:40.869 319 13061.05 427.54 57114.58 88888.00 2012-11-14 23:46:41.869 319 13061.44 427.42 57129.86 88888.00 2012-11-14 23:46:42.869 319 13061.57 427.17 57142.94 88888.00 2012-11-14 23:46:43.869 319 13061.05 427.42 57132.79 88888.00 2012-11-14 23:46:44.869 319 13058.71 427.17 57032.66 88888.00 2012-11-14 23:46:45.869 319 13059.75 427.05 57040.24 88888.00 2012-11-14 23:46:46.869 319 13059.36 427.54 57028.87 88888.00 2012-11-14 23:46:47.869 319 13058.97 427.91 57032.66 88888.00 2012-11-14 23:46:48.869 319 13059.36 427.54 57030.46 88888.00 2012-11-14 23:46:49.869 319 13059.49 427.42 57027.28 88888.00 2012-11-14 23:46:50.869 319 13059.10 428.29 57031.44 88888.00 2012-11-14 23:46:51.869 319 13059.10 427.42 57037.67 88888.00 2012-11-14 23:46:52.869 319 13059.23 426.92 57025.32 88888.00 2012-11-14 23:46:53.869 319 13059.36 427.91 57023.86 88888.00 2012-11-14 23:46:54.869 319 13059.75 427.91 57022.51 88888.00 2012-11-14 23:46:55.869 319 13059.62 427.54 57022.27 88888.00 2012-11-14 23:46:56.869 319 13059.23 428.29 57028.87 88888.00 2012-11-14 23:46:57.869 319 13059.75 428.04 57029.23 88888.00 2012-11-14 23:46:58.869 319 13059.49 427.91 57029.97 88888.00 2012-11-14 23:46:59.869 319 13060.40 427.91 57028.13 88888.00 2012-11-14 23:47:00.869 319 13060.27 427.42 57032.78 88888.00 2012-11-14 23:47:01.869 319 13059.75 427.67 57027.40 88888.00 2012-11-14 23:47:02.869 319 13059.49 427.67 57034.12 88888.00 2012-11-14 23:47:03.869 319 13059.62 427.91 57032.41 88888.00 2012-11-14 23:47:04.869 319 13060.79 428.29 57032.54 88888.00 2012-11-14 23:47:05.869 319 13059.75 428.29 57033.52 88888.00 2012-11-14 23:47:06.869 319 13060.53 428.04 57044.03 88888.00 2012-11-14 23:47:07.869 319 13061.70 428.53 57087.68 88888.00 2012-11-14 23:47:08.869 319 13061.57 427.79 57079.12 88888.00 2012-11-14 23:47:09.869 319 13060.27 428.16 57055.52 88888.00 2012-11-14 23:47:10.869 319 13061.57 428.04 57111.64 88888.00 2012-11-14 23:47:11.869 319 13062.48 427.54 57125.82 88888.00 2012-11-14 23:47:12.869 319 13062.61 428.04 57128.64 88888.00 2012-11-14 23:47:13.869 319 13063.13 427.91 57119.22 88888.00 2012-11-14 23:47:14.869 319 13061.57 427.91 57039.26 88888.00 2012-11-14 23:47:15.869 319 13061.31 428.29 57041.22 88888.00 2012-11-14 23:47:16.869 319 13061.18 427.79 57036.57 88888.00 2012-11-14 23:47:17.869 319 13061.18 428.29 57034.25 88888.00 2012-11-14 23:47:18.869 319 13061.05 428.16 57044.27 88888.00 2012-11-14 23:47:19.869 319 13061.18 428.41 57040.12 88888.00 2012-11-14 23:47:20.869 319 13060.92 427.91 57032.54 88888.00 2012-11-14 23:47:21.869 319 13060.53 427.79 57033.52 88888.00 2012-11-14 23:47:22.869 319 13060.79 428.04 57033.39 88888.00 2012-11-14 23:47:23.869 319 13060.53 428.04 57031.56 88888.00 2012-11-14 23:47:24.869 319 13061.31 428.29 57034.12 88888.00 2012-11-14 23:47:25.869 319 13061.44 429.03 57031.93 88888.00 2012-11-14 23:47:26.869 319 13060.40 428.78 57029.72 88888.00 2012-11-14 23:47:27.869 319 13061.18 428.66 57028.50 88888.00 2012-11-14 23:47:28.869 319 13062.22 428.16 57036.33 88888.00 2012-11-14 23:47:29.869 319 13061.31 428.16 57028.38 88888.00 2012-11-14 23:47:30.869 319 13062.87 428.04 57100.88 88888.00 2012-11-14 23:47:31.869 319 13063.39 428.53 57127.29 88888.00 2012-11-14 23:47:32.869 319 13063.65 428.04 57128.52 88888.00 2012-11-14 23:47:33.869 319 13062.87 428.04 57139.27 88888.00 2012-11-14 23:47:34.869 319 13063.39 428.53 57137.20 88888.00 2012-11-14 23:47:35.869 319 13063.13 428.29 57150.28 88888.00 2012-11-14 23:47:36.869 319 13063.65 428.04 57168.50 88888.00 2012-11-14 23:47:37.869 319 13063.39 428.66 57166.05 88888.00 2012-11-14 23:47:38.869 319 13061.31 428.41 57038.77 88888.00 2012-11-14 23:47:39.869 319 13062.48 428.66 57042.07 88888.00 2012-11-14 23:47:40.869 319 13061.83 429.03 57036.94 88888.00 2012-11-14 23:47:41.869 319 13061.05 428.66 57035.11 88888.00 2012-11-14 23:47:42.869 319 13061.44 428.41 57028.75 88888.00 2012-11-14 23:47:43.869 319 13060.92 428.78 57034.12 88888.00 2012-11-14 23:47:44.869 319 13060.66 428.66 57032.05 88888.00 2012-11-14 23:47:45.869 319 13061.31 428.29 57035.35 88888.00 2012-11-14 23:47:46.869 319 13060.92 429.03 57028.01 88888.00 2012-11-14 23:47:47.869 319 13061.70 428.91 57030.34 88888.00 2012-11-14 23:47:48.869 319 13061.18 428.41 57037.55 88888.00 2012-11-14 23:47:49.869 319 13061.31 428.66 57033.88 88888.00 2012-11-14 23:47:50.869 319 13062.48 428.78 57033.27 88888.00 2012-11-14 23:47:51.869 319 13060.92 428.53 57034.37 88888.00 2012-11-14 23:47:52.869 319 13061.96 428.53 57065.43 88888.00 2012-11-14 23:47:53.869 319 13061.44 428.53 57041.58 88888.00 2012-11-14 23:47:54.869 319 13061.44 429.28 57024.46 88888.00 2012-11-14 23:47:55.869 319 13061.18 428.66 57042.93 88888.00 2012-11-14 23:47:56.869 319 13062.48 428.78 57084.74 88888.00 2012-11-14 23:47:57.869 319 13062.35 428.53 57106.75 88888.00 2012-11-14 23:47:58.869 319 13062.48 428.91 57126.93 88888.00 2012-11-14 23:47:59.869 319 13063.65 428.66 57132.55 88888.00 2012-11-14 23:48:00.869 319 13063.39 429.28 57141.35 88888.00 2012-11-14 23:48:01.869 319 13063.39 429.15 57137.07 88888.00 2012-11-14 23:48:02.869 319 13063.39 429.03 57143.43 88888.00 2012-11-14 23:48:03.869 319 13063.13 428.66 57153.21 88888.00 2012-11-14 23:48:04.869 319 13064.04 428.78 57156.27 88888.00 2012-11-14 23:48:05.869 319 13064.04 428.29 57143.92 88888.00 2012-11-14 23:48:06.869 319 13063.39 429.28 57147.22 88888.00 2012-11-14 23:48:07.869 319 13064.17 428.29 57151.75 88888.00 2012-11-14 23:48:08.869 319 13063.91 428.91 57143.07 88888.00 2012-11-14 23:48:09.869 319 13061.70 428.78 57077.16 88888.00 2012-11-14 23:48:10.869 319 13062.87 428.91 57091.59 88888.00 2012-11-14 23:48:11.869 319 13062.61 428.91 57037.43 88888.00 2012-11-14 23:48:12.869 319 13061.96 428.91 57043.66 88888.00 2012-11-14 23:48:13.869 319 13062.35 428.78 57039.14 88888.00 2012-11-14 23:48:14.869 319 13061.83 429.03 57035.47 88888.00 2012-11-14 23:48:15.869 319 13062.74 428.53 57035.84 88888.00 2012-11-14 23:48:16.869 319 13062.48 429.15 57038.41 88888.00 2012-11-14 23:48:17.869 319 13062.35 428.91 57032.29 88888.00 2012-11-14 23:48:18.869 319 13062.61 428.41 57032.78 88888.00 2012-11-14 23:48:19.869 319 13062.87 429.28 57033.39 88888.00 2012-11-14 23:48:20.869 319 13062.22 429.40 57030.82 88888.00 2012-11-14 23:48:21.869 319 13061.96 428.53 57025.57 88888.00 2012-11-14 23:48:22.869 319 13062.09 429.52 57026.42 88888.00 2012-11-14 23:48:23.869 319 13061.70 429.03 57042.68 88888.00 2012-11-14 23:48:24.869 319 13064.04 429.40 57143.80 88888.00 2012-11-14 23:48:25.869 319 13064.69 429.03 57161.89 88888.00 2012-11-14 23:48:26.869 319 13066.12 428.29 57172.41 88888.00 2012-11-14 23:48:27.869 319 13065.34 429.52 57181.82 88888.00 2012-11-14 23:48:28.869 319 13065.34 429.03 57197.84 88888.00 2012-11-14 23:48:29.869 319 13065.60 428.91 57196.98 88888.00 2012-11-14 23:48:30.869 319 13065.60 428.78 57213.86 88888.00 2012-11-14 23:48:31.869 319 13066.51 429.03 57218.26 88888.00 2012-11-14 23:48:32.869 319 13064.95 429.03 57173.51 88888.00 2012-11-14 23:48:33.869 319 13065.73 428.78 57193.80 88888.00 2012-11-14 23:48:34.869 319 13065.99 428.41 57213.25 88888.00 2012-11-14 23:48:35.869 319 13066.38 429.03 57200.41 88888.00 2012-11-14 23:48:36.869 319 13066.25 428.66 57223.27 88888.00 2012-11-14 23:48:37.869 319 13066.51 428.41 57220.34 88888.00 2012-11-14 23:48:38.869 319 13066.38 428.66 57211.90 88888.00 2012-11-14 23:48:39.869 319 13066.12 429.28 57190.62 88888.00 2012-11-14 23:48:40.869 319 13067.03 428.66 57188.30 88888.00 2012-11-14 23:48:41.869 319 13065.60 428.41 57163.97 88888.00 2012-11-14 23:48:42.869 319 13065.73 428.53 57187.94 88888.00 2012-11-14 23:48:43.869 319 13066.51 428.66 57185.12 88888.00 2012-11-14 23:48:44.869 319 13066.51 428.78 57183.66 88888.00 2012-11-14 23:48:45.869 319 13065.99 429.03 57182.80 88888.00 2012-11-14 23:48:46.869 319 13065.99 429.52 57183.05 88888.00 2012-11-14 23:48:47.869 319 13066.12 429.15 57187.45 88888.00 2012-11-14 23:48:48.869 319 13066.77 428.91 57185.49 88888.00 2012-11-14 23:48:49.869 319 13067.03 429.03 57167.03 88888.00 2012-11-14 23:48:50.869 319 13067.16 429.65 57181.09 88888.00 2012-11-14 23:48:51.869 319 13067.42 428.29 57165.80 88888.00 2012-11-14 23:48:52.869 319 13067.68 428.78 57244.05 88888.00 2012-11-14 23:48:53.869 319 13067.55 428.91 57227.55 88888.00 2012-11-14 23:48:54.869 319 13067.16 429.03 57196.62 88888.00 2012-11-14 23:48:55.869 319 13067.55 429.40 57208.23 88888.00 2012-11-14 23:48:56.869 319 13067.03 429.03 57191.36 88888.00 2012-11-14 23:48:57.869 319 13066.38 429.77 57173.27 88888.00 2012-11-14 23:48:58.869 319 13067.29 428.91 57169.84 88888.00 2012-11-14 23:48:59.869 319 13066.64 429.15 57148.08 88888.00 2012-11-14 23:49:00.869 319 13066.51 429.52 57102.96 88888.00 2012-11-14 23:49:01.869 319 13065.99 428.78 57099.66 88888.00 2012-11-14 23:49:02.869 319 13065.73 429.28 57083.77 88888.00 2012-11-14 23:49:03.869 319 13065.34 429.77 57088.54 88888.00 2012-11-14 23:49:04.869 319 13065.99 428.78 57107.12 88888.00 2012-11-14 23:49:05.869 319 13066.12 429.28 57118.12 88888.00 2012-11-14 23:49:06.869 319 13066.51 429.03 57121.55 88888.00 2012-11-14 23:49:07.869 319 13066.64 429.52 57127.78 88888.00 2012-11-14 23:49:08.869 319 13066.64 429.65 57110.05 88888.00 2012-11-14 23:49:09.869 319 13066.38 429.52 57143.80 88888.00 2012-11-14 23:49:10.869 319 13067.03 428.78 57142.57 88888.00 2012-11-14 23:49:11.869 319 13066.77 429.28 57136.34 88888.00 2012-11-14 23:49:12.869 319 13066.38 429.40 57131.94 88888.00 2012-11-14 23:49:13.869 319 13066.90 429.40 57103.33 88888.00 2012-11-14 23:49:14.869 319 13065.47 428.78 57062.12 88888.00 2012-11-14 23:49:15.869 319 13065.60 428.53 57055.40 88888.00 2012-11-14 23:49:16.869 319 13065.21 429.15 57047.70 88888.00 2012-11-14 23:49:17.869 319 13065.47 429.52 57047.09 88888.00 2012-11-14 23:49:18.869 319 13068.72 430.02 57258.85 88888.00 2012-11-14 23:49:19.869 319 13068.85 429.28 57252.86 88888.00 2012-11-14 23:49:20.869 319 13070.02 429.65 57236.36 88888.00 2012-11-14 23:49:21.869 319 13069.63 428.91 57253.11 88888.00 2012-11-14 23:49:22.869 319 13069.63 429.28 57259.46 88888.00 2012-11-14 23:49:23.869 319 13069.76 428.66 57255.79 88888.00 2012-11-14 23:49:24.869 319 13069.24 429.40 57246.26 88888.00 2012-11-14 23:49:25.869 319 13069.37 429.15 57233.18 88888.00 2012-11-14 23:49:26.869 319 13069.11 429.65 57233.79 88888.00 2012-11-14 23:49:27.869 319 13069.76 429.52 57245.16 88888.00 2012-11-14 23:49:28.869 319 13069.63 429.52 57239.29 88888.00 2012-11-14 23:49:29.869 319 13069.76 429.03 57242.71 88888.00 2012-11-14 23:49:30.869 319 13068.85 429.40 57232.81 88888.00 2012-11-14 23:49:31.869 319 13069.37 429.65 57220.82 88888.00 2012-11-14 23:49:32.869 319 13069.76 429.28 57227.06 88888.00 2012-11-14 23:49:33.869 319 13069.24 429.28 57248.21 88888.00 2012-11-14 23:49:34.869 319 13069.50 429.65 57244.79 88888.00 2012-11-14 23:49:35.869 319 13070.28 428.91 57259.59 88888.00 2012-11-14 23:49:36.869 319 13069.76 429.03 57264.96 88888.00 2012-11-14 23:49:37.869 319 13069.76 428.91 57262.52 88888.00 2012-11-14 23:49:38.869 319 13070.15 429.15 57263.25 88888.00 2012-11-14 23:49:39.869 319 13069.63 429.52 57262.76 88888.00 2012-11-14 23:49:41.869 319 13069.76 429.77 57266.31 88888.00 2012-11-14 23:49:42.869 319 13070.41 429.77 57265.33 88888.00 2012-11-14 23:49:43.869 319 13069.50 429.40 57259.83 88888.00 2012-11-14 23:49:44.869 319 13070.54 428.91 57246.75 88888.00 2012-11-14 23:49:45.869 319 13070.15 429.90 57250.90 88888.00 2012-11-14 23:49:46.869 319 13069.37 429.40 57234.89 88888.00 2012-11-14 23:49:47.869 319 13069.89 429.40 57241.12 88888.00 2012-11-14 23:49:48.869 319 13069.89 429.65 57245.28 88888.00 2012-11-14 23:49:49.869 319 13069.24 428.66 57235.62 88888.00 2012-11-14 23:49:50.869 319 13067.42 428.41 57100.39 88888.00 2012-11-14 23:49:51.869 319 13067.94 428.41 57152.60 88888.00 2012-11-14 23:49:52.869 319 13070.02 428.91 57240.63 88888.00 2012-11-14 23:49:53.869 319 13070.02 429.03 57257.63 88888.00 2012-11-14 23:49:54.869 319 13069.76 428.78 57252.86 88888.00 2012-11-14 23:49:55.869 319 13069.63 428.66 57260.20 88888.00 2012-11-14 23:49:56.869 319 13069.76 428.53 57248.58 88888.00 2012-11-14 23:49:57.869 319 13070.41 429.28 57245.64 88888.00 2012-11-14 23:49:58.869 319 13070.28 428.53 57248.09 88888.00 2012-11-14 23:49:59.869 319 13070.28 428.41 57244.79 88888.00 2012-11-14 23:50:00.869 319 13069.63 428.91 57195.64 88888.00 2012-11-14 23:50:01.869 319 13069.89 429.03 57227.43 88888.00 2012-11-14 23:50:02.869 319 13068.98 428.91 57159.94 88888.00 2012-11-14 23:50:03.869 319 13067.29 428.66 57072.39 88888.00 2012-11-14 23:50:04.869 319 13067.03 429.15 57104.43 88888.00 2012-11-14 23:50:05.869 319 13070.28 428.78 57235.50 88888.00 2012-11-14 23:50:06.869 319 13070.79 428.78 57248.58 88888.00 2012-11-14 23:50:07.869 319 13069.24 429.03 57235.62 88888.00 2012-11-14 23:50:08.869 319 13070.28 428.91 57238.43 88888.00 2012-11-14 23:50:09.869 319 13070.79 428.78 57254.70 88888.00 2012-11-14 23:50:10.869 319 13070.67 429.15 57247.48 88888.00 2012-11-14 23:50:11.869 319 13070.54 428.66 57251.03 88888.00 2012-11-14 23:50:12.869 319 13071.18 429.28 57255.55 88888.00 2012-11-14 23:50:13.869 319 13070.92 428.91 57252.49 88888.00 2012-11-14 23:50:14.869 319 13070.67 429.40 57248.09 88888.00 2012-11-14 23:50:15.869 319 13070.79 429.52 57241.00 88888.00 2012-11-14 23:50:16.869 319 13070.02 429.52 57236.11 88888.00 2012-11-14 23:50:17.869 319 13070.79 428.78 57236.36 88888.00 2012-11-14 23:50:18.869 319 13070.54 429.40 57225.84 88888.00 2012-11-14 23:50:19.869 319 13071.18 429.15 57235.25 88888.00 2012-11-14 23:50:20.869 319 13070.67 429.28 57215.32 88888.00 2012-11-14 23:50:21.869 319 13071.18 428.78 57231.59 88888.00 2012-11-14 23:50:22.869 319 13071.44 428.91 57235.50 88888.00 2012-11-14 23:50:23.869 319 13071.05 428.53 57233.54 88888.00 2012-11-14 23:50:24.869 319 13071.71 428.53 57231.10 88888.00 2012-11-14 23:50:25.869 319 13070.92 429.28 57234.15 88888.00 2012-11-14 23:50:26.869 319 13070.79 428.78 57230.48 88888.00 2012-11-14 23:50:27.869 319 13072.09 428.29 57232.81 88888.00 2012-11-14 23:50:28.869 319 13070.15 428.91 57091.22 88888.00 2012-11-14 23:50:29.869 319 13068.46 428.66 57061.51 88888.00 2012-11-14 23:50:30.869 319 13068.33 428.78 57059.07 88888.00 2012-11-14 23:50:31.869 319 13068.85 429.03 57060.54 88888.00 2012-11-14 23:50:32.869 319 13068.72 428.78 57051.86 88888.00 2012-11-14 23:50:33.869 319 13069.11 429.03 57049.41 88888.00 2012-11-14 23:50:34.869 319 13068.98 429.15 57044.64 88888.00 2012-11-14 23:50:35.869 319 13068.59 428.53 57065.06 88888.00 2012-11-14 23:50:36.869 319 13069.37 428.53 57080.71 88888.00 2012-11-14 23:50:37.869 319 13070.02 427.91 57065.18 88888.00 2012-11-14 23:50:38.869 319 13070.54 428.66 57122.77 88888.00 2012-11-14 23:50:39.869 319 13070.54 428.78 57112.25 88888.00 2012-11-14 23:50:40.869 319 13070.54 428.41 57110.66 88888.00 2012-11-14 23:50:41.869 319 13070.92 428.78 57119.10 88888.00 2012-11-14 23:50:42.869 319 13070.67 428.53 57115.19 88888.00 2012-11-14 23:50:43.869 319 13070.15 429.28 57109.56 88888.00 2012-11-14 23:50:44.869 319 13070.54 428.91 57100.88 88888.00 2012-11-14 23:50:45.869 319 13071.44 428.41 57142.21 88888.00 2012-11-14 23:50:46.869 319 13071.18 428.29 57132.55 88888.00 2012-11-14 23:50:47.869 319 13071.71 429.03 57123.87 88888.00 2012-11-14 23:50:48.869 319 13070.92 429.40 57116.41 88888.00 2012-11-14 23:50:49.869 319 13070.28 428.53 57124.36 88888.00 2012-11-14 23:50:50.869 319 13070.54 428.41 57053.45 88888.00 2012-11-14 23:50:51.869 319 13070.54 428.91 57082.30 88888.00 2012-11-14 23:50:52.869 319 13069.37 428.53 57054.67 88888.00 2012-11-14 23:50:53.869 319 13070.02 428.91 57056.99 88888.00 2012-11-14 23:50:54.869 319 13070.28 428.78 57077.16 88888.00 2012-11-14 23:50:55.869 319 13069.50 428.41 57132.79 88888.00 2012-11-14 23:50:56.869 319 13071.18 428.16 57135.48 88888.00 2012-11-14 23:50:57.869 319 13071.31 428.91 57141.35 88888.00 2012-11-14 23:50:58.869 319 13070.92 428.41 57134.75 88888.00 2012-11-14 23:50:59.869 319 13070.79 428.78 57120.57 88888.00 2012-11-14 23:51:00.869 319 13070.67 429.03 57129.12 88888.00 2012-11-14 23:51:01.869 319 13070.28 428.53 57130.23 88888.00 2012-11-14 23:51:02.869 319 13070.41 429.15 57123.99 88888.00 2012-11-14 23:51:03.869 319 13070.28 429.40 57125.46 88888.00 2012-11-14 23:51:04.869 319 13070.54 429.28 57148.81 88888.00 2012-11-14 23:51:05.869 319 13071.05 429.28 57148.69 88888.00 2012-11-14 23:51:06.869 319 13070.41 428.66 57132.18 88888.00 2012-11-14 23:51:07.869 319 13070.41 428.78 57133.41 88888.00 2012-11-14 23:51:08.869 319 13070.79 429.03 57118.25 88888.00 2012-11-14 23:51:09.869 319 13070.92 429.65 57151.99 88888.00 2012-11-14 23:51:10.869 319 13070.28 429.03 57097.21 88888.00 2012-11-14 23:51:11.869 319 13069.76 429.40 57074.60 88888.00 2012-11-14 23:51:12.869 319 13071.18 428.91 57159.94 88888.00 2012-11-14 23:51:13.869 319 13070.02 428.29 57152.11 88888.00 2012-11-14 23:51:14.869 319 13070.79 428.16 57153.82 88888.00 2012-11-14 23:51:15.869 319 13070.15 428.78 57150.52 88888.00 2012-11-14 23:51:16.869 319 13070.54 429.15 57144.41 88888.00 2012-11-14 23:51:17.869 319 13070.41 428.91 57132.43 88888.00 2012-11-14 23:51:18.869 319 13070.15 428.66 57142.70 88888.00 2012-11-14 23:51:19.869 319 13070.15 428.04 57137.32 88888.00 2012-11-14 23:51:20.869 319 13070.28 429.03 57136.95 88888.00 2012-11-14 23:51:21.869 319 13069.76 428.66 57129.74 88888.00 2012-11-14 23:51:22.869 319 13070.67 429.15 57135.36 88888.00 2012-11-14 23:51:23.869 319 13070.92 428.41 57136.09 88888.00 2012-11-14 23:51:24.869 319 13070.28 428.53 57129.25 88888.00 2012-11-14 23:51:25.869 319 13070.02 427.91 57129.86 88888.00 2012-11-14 23:51:26.869 319 13070.02 429.40 57142.09 88888.00 2012-11-14 23:51:27.869 319 13070.02 428.78 57128.52 88888.00 2012-11-14 23:51:28.869 319 13070.79 428.29 57135.24 88888.00 2012-11-14 23:51:29.869 319 13070.54 428.41 57121.91 88888.00 2012-11-14 23:51:30.869 319 13070.28 428.78 57137.44 88888.00 2012-11-14 23:51:31.869 319 13071.18 428.78 57211.04 88888.00 2012-11-14 23:51:32.869 319 13071.57 428.29 57212.88 88888.00 2012-11-14 23:51:33.869 319 13071.71 428.41 57215.08 88888.00 2012-11-14 23:51:34.869 319 13071.57 428.66 57207.87 88888.00 2012-11-14 23:51:35.869 319 13071.96 428.16 57206.89 88888.00 2012-11-14 23:51:36.869 319 13071.18 428.66 57207.13 88888.00 2012-11-14 23:51:37.869 319 13070.54 428.04 57204.81 88888.00 2012-11-14 23:51:38.869 319 13070.92 428.78 57197.59 88888.00 2012-11-14 23:51:39.869 319 13070.67 427.79 57190.62 88888.00 2012-11-14 23:51:40.869 319 13070.92 428.91 57189.89 88888.00 2012-11-14 23:51:41.869 319 13071.57 428.53 57184.76 88888.00 2012-11-14 23:51:42.869 319 13070.67 428.78 57176.81 88888.00 2012-11-14 23:51:43.869 319 13070.67 429.15 57192.95 88888.00 2012-11-14 23:51:44.869 319 13070.67 429.65 57188.18 88888.00 2012-11-14 23:51:45.869 319 13070.02 428.29 57192.95 88888.00 2012-11-14 23:51:46.869 319 13069.63 428.78 57191.24 88888.00 2012-11-14 23:51:47.869 319 13071.05 429.40 57190.38 88888.00 2012-11-14 23:51:48.869 319 13070.15 428.66 57186.10 88888.00 2012-11-14 23:51:49.869 319 13070.28 428.53 57191.11 88888.00 2012-11-14 23:51:50.869 319 13070.41 428.41 57186.22 88888.00 2012-11-14 23:51:51.869 319 13069.89 428.91 57178.03 88888.00 2012-11-14 23:51:52.869 319 13068.72 428.29 57140.13 88888.00 2012-11-14 23:51:53.869 319 13068.85 428.41 57176.20 88888.00 2012-11-14 23:51:54.869 319 13068.98 428.78 57186.35 88888.00 2012-11-14 23:51:55.869 319 13069.11 428.78 57186.22 88888.00 2012-11-14 23:51:56.869 319 13069.11 428.04 57153.09 88888.00 2012-11-14 23:51:57.869 319 13068.59 428.78 57177.42 88888.00 2012-11-14 23:51:58.869 319 13069.11 428.41 57175.95 88888.00 2012-11-14 23:51:59.869 319 13069.24 428.41 57185.73 88888.00 2012-11-14 23:52:00.869 319 13067.55 428.29 57119.96 88888.00 2012-11-14 23:52:01.869 319 13069.63 428.53 57175.95 88888.00 2012-11-14 23:52:02.869 319 13067.81 428.04 57170.21 88888.00 2012-11-14 23:52:03.869 319 13069.24 428.66 57180.11 88888.00 2012-11-14 23:52:04.869 319 13069.11 428.41 57164.21 88888.00 2012-11-14 23:52:05.869 319 13069.63 428.16 57167.52 88888.00 2012-11-14 23:52:06.869 319 13068.59 428.29 57163.36 88888.00 2012-11-14 23:52:07.869 319 13068.98 428.53 57158.71 88888.00 2012-11-14 23:52:08.869 319 13069.89 428.91 57162.26 88888.00 2012-11-14 23:52:09.869 319 13068.59 428.91 57162.75 88888.00 2012-11-14 23:52:10.869 319 13068.72 428.16 57164.58 88888.00 2012-11-14 23:52:11.869 319 13068.72 428.66 57165.93 88888.00 2012-11-14 23:52:12.869 319 13069.24 427.91 57162.38 88888.00 2012-11-14 23:52:13.869 319 13068.07 428.04 57167.03 88888.00 2012-11-14 23:52:14.869 319 13069.24 428.91 57179.13 88888.00 2012-11-14 23:52:15.869 319 13068.33 428.66 57104.80 88888.00 2012-11-14 23:52:16.869 319 13068.07 428.66 57101.00 88888.00 2012-11-14 23:52:17.869 319 13067.68 428.53 57099.05 88888.00 2012-11-14 23:52:18.869 319 13068.07 428.78 57099.05 88888.00 2012-11-14 23:52:19.869 319 13067.42 428.41 57094.16 88888.00 2012-11-14 23:52:20.869 319 13067.16 428.78 57104.43 88888.00 2012-11-14 23:52:21.869 319 13067.42 428.78 57111.89 88888.00 2012-11-14 23:52:22.869 319 13068.46 427.91 57097.34 88888.00 2012-11-14 23:52:23.869 319 13068.07 428.91 57099.05 88888.00 2012-11-14 23:52:24.869 319 13067.29 428.41 57100.52 88888.00 2012-11-14 23:52:25.869 319 13067.55 427.79 57121.06 88888.00 2012-11-14 23:52:26.869 319 13067.94 427.42 57123.14 88888.00 2012-11-14 23:52:27.869 319 13067.42 427.91 57126.19 88888.00 2012-11-14 23:52:28.869 319 13066.25 427.91 57123.99 88888.00 2012-11-14 23:52:29.869 319 13067.81 428.16 57124.60 88888.00 2012-11-14 23:52:30.869 319 13067.16 427.91 57131.33 88888.00 2012-11-14 23:52:31.869 319 13067.42 428.41 57127.54 88888.00 2012-11-14 23:52:32.869 319 13067.68 428.41 57124.97 88888.00 2012-11-14 23:52:33.869 319 13068.07 428.16 57129.62 88888.00 2012-11-14 23:52:34.869 319 13067.16 427.91 57129.00 88888.00 2012-11-14 23:52:35.869 319 13067.42 427.79 57129.49 88888.00 2012-11-14 23:52:36.869 319 13067.16 428.16 57134.87 88888.00 2012-11-14 23:52:37.869 319 13067.16 428.04 57124.36 88888.00 2012-11-14 23:52:38.869 319 13066.77 427.79 57128.64 88888.00 2012-11-14 23:52:39.869 319 13067.03 427.79 57127.17 88888.00 2012-11-14 23:52:40.869 319 13067.16 427.91 57128.27 88888.00 2012-11-14 23:52:41.869 319 13067.29 428.29 57112.86 88888.00 2012-11-14 23:52:42.869 319 13066.38 427.17 57051.86 88888.00 2012-11-14 23:52:43.869 319 13067.55 427.54 57131.33 88888.00 2012-11-14 23:52:44.869 319 13067.55 427.67 57061.88 88888.00 2012-11-14 23:52:45.869 319 13065.99 427.67 57034.98 88888.00 2012-11-14 23:52:46.869 319 13065.99 427.91 57074.96 88888.00 2012-11-14 23:52:47.869 319 13067.68 427.67 57087.43 88888.00 2012-11-14 23:52:48.869 319 13067.29 427.79 57091.71 88888.00 2012-11-14 23:52:49.869 319 13067.03 427.42 57082.18 88888.00 2012-11-14 23:52:50.869 319 13066.51 427.91 57037.91 88888.00 2012-11-14 23:52:51.869 319 13065.86 428.16 57024.71 88888.00 2012-11-14 23:52:52.869 319 13065.47 427.30 57021.78 88888.00 2012-11-14 23:52:53.869 319 13065.73 427.79 57021.78 88888.00 2012-11-14 23:52:54.869 319 13065.86 428.04 57018.60 88888.00 2012-11-14 23:52:55.869 319 13065.34 428.16 57016.89 88888.00 2012-11-14 23:52:56.869 319 13065.99 428.16 57015.66 88888.00 2012-11-14 23:52:57.869 319 13065.99 428.16 57016.52 88888.00 2012-11-14 23:52:58.869 319 13066.12 427.42 57016.89 88888.00 2012-11-14 23:52:59.869 319 13065.86 427.91 57015.66 88888.00 2012-11-14 23:53:00.869 319 13065.86 428.04 57015.18 88888.00 2012-11-14 23:53:01.869 319 13066.25 428.66 57087.19 88888.00 2012-11-14 23:53:02.869 319 13067.29 427.91 57049.53 88888.00 2012-11-14 23:53:03.869 319 13066.25 428.16 57032.17 88888.00 2012-11-14 23:53:04.869 319 13066.51 428.29 57040.36 88888.00 2012-11-14 23:53:05.869 319 13067.03 428.16 57070.56 88888.00 2012-11-14 23:53:06.869 319 13067.16 427.79 57080.46 88888.00 2012-11-14 23:53:07.869 319 13067.29 427.67 57094.52 88888.00 2012-11-14 23:53:08.869 319 13067.42 427.42 57093.55 88888.00 2012-11-14 23:53:09.869 319 13067.16 427.91 57097.46 88888.00 2012-11-14 23:53:10.869 319 13067.42 427.79 57129.37 88888.00 2012-11-14 23:53:11.869 319 13067.68 427.54 57125.58 88888.00 2012-11-14 23:53:12.869 319 13067.42 427.54 57123.14 88888.00 2012-11-14 23:53:13.869 319 13068.46 428.16 57125.09 88888.00 2012-11-14 23:53:14.869 319 13066.90 427.91 57064.81 88888.00 2012-11-14 23:53:15.869 319 13067.03 427.17 57032.78 88888.00 2012-11-14 23:53:16.869 319 13066.25 427.42 57028.99 88888.00 2012-11-14 23:53:17.869 319 13065.73 427.42 57027.04 88888.00 2012-11-14 23:53:18.869 319 13067.81 427.42 57136.59 88888.00 2012-11-14 23:53:19.869 319 13067.94 427.54 57123.38 88888.00 2012-11-14 23:53:20.869 319 13068.07 427.79 57123.87 88888.00 2012-11-14 23:53:21.869 319 13068.07 426.68 57133.29 88888.00 2012-11-14 23:53:22.869 319 13067.81 427.54 57138.66 88888.00 2012-11-14 23:53:23.869 319 13068.07 427.54 57142.70 88888.00 2012-11-14 23:53:24.869 319 13068.20 427.42 57141.35 88888.00 2012-11-14 23:53:25.869 319 13068.72 427.30 57147.71 88888.00 2012-11-14 23:53:26.869 319 13068.33 427.67 57138.91 88888.00 2012-11-14 23:53:27.869 319 13068.33 428.04 57141.48 88888.00 2012-11-14 23:53:28.869 319 13068.98 427.79 57143.55 88888.00 2012-11-14 23:53:29.869 319 13069.37 427.42 57143.31 88888.00 2012-11-14 23:53:30.869 319 13068.72 427.05 57156.64 88888.00 2012-11-14 23:53:31.869 319 13069.37 427.54 57149.18 88888.00 2012-11-14 23:53:32.869 319 13069.50 427.79 57140.74 88888.00 2012-11-14 23:53:33.869 319 13068.59 427.54 57145.39 88888.00 2012-11-14 23:53:34.869 319 13069.11 427.42 57136.09 88888.00 2012-11-14 23:53:35.869 319 13069.11 427.05 57153.46 88888.00 2012-11-14 23:53:36.869 319 13069.11 426.80 57147.59 88888.00 2012-11-14 23:53:37.869 319 13069.11 427.17 57153.58 88888.00 2012-11-14 23:53:38.869 319 13068.98 427.42 57153.34 88888.00 2012-11-14 23:53:39.869 319 13069.50 427.54 57155.78 88888.00 2012-11-14 23:53:40.869 319 13069.11 427.54 57149.42 88888.00 2012-11-14 23:53:41.869 319 13069.50 428.04 57170.82 88888.00 2012-11-14 23:53:42.869 319 13069.24 427.79 57159.94 88888.00 2012-11-14 23:53:43.869 319 13069.11 427.91 57152.97 88888.00 2012-11-14 23:53:44.869 319 13067.81 427.30 57105.53 88888.00 2012-11-14 23:53:45.869 319 13066.90 427.17 57052.59 88888.00 2012-11-14 23:53:46.869 319 13067.68 427.67 57066.16 88888.00 2012-11-14 23:53:47.869 319 13067.29 427.30 57067.38 88888.00 2012-11-14 23:53:48.869 319 13067.81 427.67 57062.73 88888.00 2012-11-14 23:53:49.869 319 13067.16 427.17 57050.27 88888.00 2012-11-14 23:53:50.869 319 13067.16 427.91 57045.25 88888.00 2012-11-14 23:53:51.869 319 13066.90 428.29 57050.63 88888.00 2012-11-14 23:53:52.869 319 13067.03 427.91 57044.03 88888.00 2012-11-14 23:53:53.869 319 13066.12 427.42 57037.79 88888.00 2012-11-14 23:53:54.869 319 13066.77 427.79 57038.53 88888.00 2012-11-14 23:53:55.869 319 13066.38 427.30 57030.70 88888.00 2012-11-14 23:53:56.869 319 13066.25 426.92 57031.31 88888.00 2012-11-14 23:53:57.869 319 13066.51 427.91 57016.40 88888.00 2012-11-14 23:53:58.869 319 13066.25 427.54 57021.90 88888.00 2012-11-14 23:53:59.869 319 13066.38 427.54 57012.85 88888.00 2012-11-14 23:54:00.869 319 13066.77 427.67 57012.48 88888.00 2012-11-14 23:54:01.869 319 13066.51 428.16 57012.85 88888.00 2012-11-14 23:54:02.869 319 13066.77 427.30 57011.88 88888.00 2012-11-14 23:54:03.869 319 13066.77 427.17 57044.39 88888.00 2012-11-14 23:54:04.869 319 13066.12 427.17 57040.36 88888.00 2012-11-14 23:54:05.869 319 13066.64 427.79 57036.20 88888.00 2012-11-14 23:54:06.869 319 13066.51 427.42 57045.13 88888.00 2012-11-14 23:54:07.869 319 13065.99 427.30 57044.52 88888.00 2012-11-14 23:54:08.869 319 13066.77 427.54 57034.49 88888.00 2012-11-14 23:54:09.869 319 13065.47 427.91 57032.17 88888.00 2012-11-14 23:54:10.869 319 13066.38 427.54 57033.27 88888.00 2012-11-14 23:54:11.869 319 13066.25 426.80 57034.25 88888.00 2012-11-14 23:54:12.869 319 13066.12 427.79 57028.26 88888.00 2012-11-14 23:54:13.869 319 13066.12 427.42 57032.78 88888.00 2012-11-14 23:54:14.869 319 13065.73 427.05 57025.08 88888.00 2012-11-14 23:54:15.869 319 13065.60 427.79 57022.27 88888.00 2012-11-14 23:54:16.869 319 13065.47 427.79 57011.02 88888.00 2012-11-14 23:54:17.869 319 13065.47 427.30 57010.53 88888.00 2012-11-14 23:54:18.869 319 13064.56 427.79 57004.29 88888.00 2012-11-14 23:54:19.869 319 13065.21 427.42 57007.23 88888.00 2012-11-14 23:54:20.869 319 13065.34 427.42 57006.74 88888.00 2012-11-14 23:54:21.869 319 13065.47 427.67 57006.12 88888.00 2012-11-14 23:54:22.869 319 13064.69 427.42 57007.59 88888.00 2012-11-14 23:54:23.869 319 13064.95 427.67 57023.24 88888.00 2012-11-14 23:54:24.869 319 13065.73 427.54 57043.05 88888.00 2012-11-14 23:54:25.869 319 13065.86 427.67 57038.41 88888.00 2012-11-14 23:54:26.869 319 13065.60 427.05 57038.04 88888.00 2012-11-14 23:54:27.869 319 13065.47 427.79 57039.14 88888.00 2012-11-14 23:54:28.869 319 13065.34 427.05 57014.56 88888.00 2012-11-14 23:54:29.869 319 13065.21 427.17 57011.02 88888.00 2012-11-14 23:54:30.869 319 13064.95 427.30 57012.36 88888.00 2012-11-14 23:54:31.869 319 13064.56 426.80 57012.48 88888.00 2012-11-14 23:54:32.869 319 13065.08 427.42 57013.71 88888.00 2012-11-14 23:54:33.869 319 13064.82 426.55 57014.32 88888.00 2012-11-14 23:54:34.869 319 13065.34 427.30 57017.62 88888.00 2012-11-14 23:54:35.869 319 13063.91 427.17 57008.08 88888.00 2012-11-14 23:54:36.869 319 13064.56 427.17 57010.04 88888.00 2012-11-14 23:54:37.869 319 13065.21 427.54 57113.72 88888.00 2012-11-14 23:54:38.869 319 13064.56 426.80 57005.15 88888.00 2012-11-14 23:54:39.869 319 13065.86 427.05 57015.79 88888.00 2012-11-14 23:54:40.869 319 13064.56 426.92 57019.82 88888.00 2012-11-14 23:54:41.869 319 13064.82 427.42 57013.46 88888.00 2012-11-14 23:54:42.869 319 13064.56 427.54 57013.71 88888.00 2012-11-14 23:54:43.869 319 13064.69 427.54 57012.48 88888.00 2012-11-14 23:54:44.869 319 13064.56 427.17 57012.85 88888.00 2012-11-14 23:54:45.869 319 13064.95 426.92 57050.75 88888.00 2012-11-14 23:54:46.869 319 13065.73 427.42 57055.77 88888.00 2012-11-14 23:54:47.869 319 13065.86 427.30 57113.36 88888.00 2012-11-14 23:54:48.869 319 13067.16 427.17 57055.28 88888.00 2012-11-14 23:54:49.869 319 13064.82 427.79 57028.01 88888.00 2012-11-14 23:54:50.869 319 13064.95 426.80 57015.66 88888.00 2012-11-14 23:54:51.869 319 13065.34 427.17 57020.55 88888.00 2012-11-14 23:54:52.869 319 13065.21 426.55 57013.59 88888.00 2012-11-14 23:54:53.869 319 13064.43 427.42 57011.38 88888.00 2012-11-14 23:54:54.869 319 13065.34 427.17 57012.61 88888.00 2012-11-14 23:54:55.869 319 13064.82 426.80 57016.40 88888.00 2012-11-14 23:54:56.869 319 13064.95 426.55 57010.89 88888.00 2012-11-14 23:54:57.869 319 13064.95 427.05 57009.55 88888.00 2012-11-14 23:54:58.869 319 13064.95 425.93 57008.82 88888.00 2012-11-14 23:54:59.869 319 13064.95 427.67 57009.06 88888.00 2012-11-14 23:55:00.869 319 13065.47 427.67 57008.82 88888.00 2012-11-14 23:55:01.869 319 13065.34 426.92 57008.94 88888.00 2012-11-14 23:55:02.869 319 13064.56 427.05 57012.85 88888.00 2012-11-14 23:55:03.869 319 13064.95 426.43 57018.96 88888.00 2012-11-14 23:55:04.869 319 13064.95 426.92 57012.12 88888.00 2012-11-14 23:55:05.869 319 13065.08 426.55 57009.92 88888.00 2012-11-14 23:55:06.869 319 13065.08 427.17 57053.32 88888.00 2012-11-14 23:55:07.869 319 13066.51 426.43 57116.90 88888.00 2012-11-14 23:55:08.869 319 13067.81 427.17 57135.85 88888.00 2012-11-14 23:55:09.869 319 13067.03 426.18 57133.29 88888.00 2012-11-14 23:55:10.869 319 13067.16 426.80 57139.15 88888.00 2012-11-14 23:55:11.869 319 13066.64 427.17 57136.59 88888.00 2012-11-14 23:55:12.869 319 13067.55 427.67 57134.75 88888.00 2012-11-14 23:55:13.869 319 13066.77 426.68 57137.93 88888.00 2012-11-14 23:55:14.869 319 13066.51 426.80 57128.39 88888.00 2012-11-14 23:55:15.869 319 13067.29 426.80 57133.89 88888.00 2012-11-14 23:55:16.869 319 13067.68 426.68 57132.55 88888.00 2012-11-14 23:55:17.869 319 13067.16 427.30 57096.48 88888.00 2012-11-14 23:55:18.869 319 13065.47 427.67 57051.00 88888.00 2012-11-14 23:55:19.869 319 13064.95 427.17 57060.17 88888.00 2012-11-14 23:55:20.869 319 13066.90 426.92 57145.02 88888.00 2012-11-14 23:55:21.869 319 13066.51 426.92 57147.83 88888.00 2012-11-14 23:55:22.869 319 13066.51 427.17 57146.98 88888.00 2012-11-14 23:55:23.869 319 13066.51 427.54 57151.75 88888.00 2012-11-14 23:55:24.869 319 13066.25 427.17 57149.42 88888.00 2012-11-14 23:55:25.869 319 13066.51 427.67 57139.64 88888.00 2012-11-14 23:55:26.869 319 13066.38 426.68 57137.07 88888.00 2012-11-14 23:55:27.869 319 13065.99 427.42 57126.07 88888.00 2012-11-14 23:55:28.869 319 13065.86 427.17 57121.30 88888.00 2012-11-14 23:55:29.869 319 13066.38 426.92 57114.58 88888.00 2012-11-14 23:55:30.869 319 13065.73 427.30 57086.82 88888.00 2012-11-14 23:55:31.869 319 13064.82 426.80 57037.30 88888.00 2012-11-14 23:55:32.869 319 13063.91 427.42 57027.40 88888.00 2012-11-14 23:55:33.869 319 13065.60 427.30 57111.40 88888.00 2012-11-14 23:55:34.869 319 13065.99 426.92 57126.68 88888.00 2012-11-14 23:55:35.869 319 13065.99 426.68 57136.71 88888.00 2012-11-14 23:55:36.869 319 13065.73 426.80 57136.95 88888.00 2012-11-14 23:55:37.869 319 13065.60 427.05 57145.75 88888.00 2012-11-14 23:55:38.869 319 13066.51 427.30 57153.95 88888.00 2012-11-14 23:55:39.869 319 13065.99 427.42 57153.58 88888.00 2012-11-14 23:55:40.869 319 13065.99 427.05 57151.99 88888.00 2012-11-14 23:55:41.869 319 13065.73 427.17 57146.37 88888.00 2012-11-14 23:55:42.869 319 13066.12 426.68 57152.11 88888.00 2012-11-14 23:55:43.869 319 13066.64 426.55 57156.27 88888.00 2012-11-14 23:55:44.869 319 13065.86 426.92 57147.10 88888.00 2012-11-14 23:55:45.869 319 13065.99 427.05 57147.46 88888.00 2012-11-14 23:55:46.869 319 13065.47 427.17 57149.18 88888.00 2012-11-14 23:55:47.869 319 13065.99 427.05 57137.93 88888.00 2012-11-14 23:55:48.869 319 13065.73 427.17 57142.57 88888.00 2012-11-14 23:55:49.869 319 13064.95 427.05 57181.33 88888.00 2012-11-14 23:55:50.869 319 13067.16 426.80 57206.28 88888.00 2012-11-14 23:55:51.869 319 13067.29 427.17 57212.76 88888.00 2012-11-14 23:55:52.869 319 13066.77 427.30 57211.90 88888.00 2012-11-14 23:55:53.869 319 13066.90 426.92 57210.55 88888.00 2012-11-14 23:55:54.869 319 13067.42 426.43 57206.89 88888.00 2012-11-14 23:55:55.869 319 13066.64 426.68 57202.36 88888.00 2012-11-14 23:55:56.869 319 13066.51 426.30 57199.06 88888.00 2012-11-14 23:55:57.869 319 13067.16 426.80 57199.80 88888.00 2012-11-14 23:55:58.869 319 13067.16 426.80 57204.69 88888.00 2012-11-14 23:55:59.869 319 13067.68 427.42 57207.62 88888.00 2012-11-14 23:56:00.869 319 13066.51 427.17 57202.61 88888.00 2012-11-14 23:56:01.869 319 13067.68 427.17 57204.32 88888.00 2012-11-14 23:56:02.869 319 13067.42 426.30 57202.36 88888.00 2012-11-14 23:56:03.869 319 13067.42 427.05 57195.03 88888.00 2012-11-14 23:56:04.869 319 13066.77 426.18 57195.39 88888.00 2012-11-14 23:56:05.869 319 13067.55 426.80 57192.95 88888.00 2012-11-14 23:56:06.869 319 13067.16 427.17 57190.62 88888.00 2012-11-14 23:56:07.869 319 13067.29 426.43 57188.79 88888.00 2012-11-14 23:56:08.869 319 13066.90 427.54 57187.20 88888.00 2012-11-14 23:56:09.869 319 13067.16 427.67 57186.71 88888.00 2012-11-14 23:56:10.869 319 13067.42 427.05 57186.35 88888.00 2012-11-14 23:56:11.869 319 13067.03 427.17 57185.86 88888.00 2012-11-14 23:56:12.869 319 13067.81 427.05 57185.25 88888.00 2012-11-14 23:56:13.869 319 13067.68 427.17 57183.66 88888.00 2012-11-14 23:56:14.869 319 13068.59 427.42 57174.86 88888.00 2012-11-14 23:56:15.869 319 13068.07 427.17 57179.01 88888.00 2012-11-14 23:56:16.869 319 13067.55 426.80 57174.86 88888.00 2012-11-14 23:56:17.869 319 13067.81 426.80 57179.50 88888.00 2012-11-14 23:56:18.869 319 13067.81 426.68 57181.46 88888.00 2012-11-14 23:56:19.869 319 13067.68 427.17 57185.25 88888.00 2012-11-14 23:56:20.869 319 13068.46 426.55 57180.97 88888.00 2012-11-14 23:56:21.869 319 13067.42 426.92 57182.92 88888.00 2012-11-14 23:56:22.869 319 13067.55 426.68 57191.48 88888.00 2012-11-14 23:56:23.869 319 13068.20 427.05 57184.64 88888.00 2012-11-14 23:56:24.869 319 13068.20 426.92 57184.14 88888.00 2012-11-14 23:56:25.869 319 13068.33 427.17 57182.07 88888.00 2012-11-14 23:56:26.869 319 13067.29 426.80 57171.80 88888.00 2012-11-14 23:56:27.869 319 13068.20 427.42 57175.46 88888.00 2012-11-14 23:56:28.869 319 13066.90 427.05 57181.58 88888.00 2012-11-14 23:56:29.869 319 13067.81 426.80 57180.84 88888.00 2012-11-14 23:56:30.869 319 13067.16 426.92 57180.72 88888.00 2012-11-14 23:56:31.869 319 13067.29 427.05 57179.01 88888.00 2012-11-14 23:56:32.869 319 13067.16 427.17 57169.60 88888.00 2012-11-14 23:56:33.869 319 13066.38 427.30 57176.81 88888.00 2012-11-14 23:56:34.869 319 13067.42 427.17 57173.63 88888.00 2012-11-14 23:56:35.869 319 13067.16 427.17 57174.49 88888.00 2012-11-14 23:56:36.869 319 13067.03 427.17 57158.71 88888.00 2012-11-14 23:56:37.869 319 13066.38 427.17 57168.98 88888.00 2012-11-14 23:56:38.869 319 13067.55 427.17 57175.10 88888.00 2012-11-14 23:56:39.869 319 13066.51 426.55 57109.20 88888.00 2012-11-14 23:56:40.869 319 13066.25 427.05 57106.63 88888.00 2012-11-14 23:56:41.869 319 13065.34 427.91 57060.41 88888.00 2012-11-14 23:56:42.869 319 13064.69 426.55 57047.70 88888.00 2012-11-14 23:56:43.869 319 13065.08 426.92 57042.07 88888.00 2012-11-14 23:56:44.869 319 13065.21 426.55 57042.44 88888.00 2012-11-14 23:56:45.869 319 13064.69 427.17 57040.48 88888.00 2012-11-14 23:56:46.869 319 13065.60 426.92 57026.30 88888.00 2012-11-14 23:56:47.869 319 13064.30 427.42 57041.34 88888.00 2012-11-14 23:56:48.869 319 13064.43 427.54 57020.31 88888.00 2012-11-14 23:56:49.869 319 13065.08 426.92 57019.45 88888.00 2012-11-14 23:56:50.869 319 13064.95 427.30 57021.78 88888.00 2012-11-14 23:56:51.869 319 13064.82 427.54 57015.66 88888.00 2012-11-14 23:56:52.869 319 13064.69 426.18 57020.80 88888.00 2012-11-14 23:56:53.869 319 13064.82 427.54 57018.60 88888.00 2012-11-14 23:56:54.869 319 13064.82 427.17 57022.88 88888.00 2012-11-14 23:56:55.869 319 13064.43 426.80 57023.24 88888.00 2012-11-14 23:56:56.869 319 13064.82 426.92 57023.37 88888.00 2012-11-14 23:56:57.869 319 13065.21 427.17 57025.08 88888.00 2012-11-14 23:56:58.869 319 13064.56 427.30 57023.73 88888.00 2012-11-14 23:56:59.869 319 13064.43 427.17 57022.51 88888.00 2012-11-14 23:57:00.869 319 13065.08 426.68 57022.39 88888.00 2012-11-14 23:57:01.869 319 13064.69 427.42 57021.41 88888.00 2012-11-14 23:57:02.868 319 13064.17 427.05 57024.34 88888.00 2012-11-14 23:57:03.868 319 13064.43 426.92 57023.00 88888.00 2012-11-14 23:57:04.868 319 13064.82 426.43 57019.57 88888.00 2012-11-14 23:57:05.868 319 13064.43 426.43 57015.18 88888.00 2012-11-14 23:57:06.868 319 13064.69 427.17 57012.97 88888.00 2012-11-14 23:57:07.868 319 13064.17 426.55 57010.77 88888.00 2012-11-14 23:57:08.868 319 13064.56 426.30 57011.14 88888.00 2012-11-14 23:57:09.868 319 13064.30 426.43 57011.26 88888.00 2012-11-14 23:57:10.868 319 13064.69 426.68 57010.53 88888.00 2012-11-14 23:57:11.868 319 13063.65 426.30 57008.08 88888.00 2012-11-14 23:57:12.868 319 13064.17 426.68 57011.02 88888.00 2012-11-14 23:57:13.868 319 13064.43 427.05 57012.97 88888.00 2012-11-14 23:57:14.868 319 13064.43 426.68 57017.74 88888.00 2012-11-14 23:57:15.868 319 13064.43 427.42 57012.48 88888.00 2012-11-14 23:57:16.868 319 13064.82 426.80 57016.64 88888.00 2012-11-14 23:57:17.868 319 13064.04 426.92 57015.66 88888.00 2012-11-14 23:57:18.868 319 13063.52 427.05 57013.46 88888.00 2012-11-14 23:57:19.868 319 13064.56 427.30 57015.91 88888.00 2012-11-14 23:57:20.868 319 13064.43 427.17 57015.66 88888.00 2012-11-14 23:57:21.868 319 13063.91 426.92 57015.66 88888.00 2012-11-14 23:57:22.868 319 13064.30 426.92 57018.23 88888.00 2012-11-14 23:57:23.868 319 13064.43 427.05 57023.61 88888.00 2012-11-14 23:57:24.868 319 13064.30 427.05 57032.54 88888.00 2012-11-14 23:57:25.868 319 13064.30 426.68 57037.06 88888.00 2012-11-14 23:57:26.868 319 13065.21 426.55 57046.47 88888.00 2012-11-14 23:57:27.868 319 13065.34 426.80 57055.52 88888.00 2012-11-14 23:57:28.868 319 13064.95 426.80 57048.19 88888.00 2012-11-14 23:57:29.868 319 13064.82 426.80 57050.88 88888.00 2012-11-14 23:57:30.868 319 13065.21 426.92 57057.72 88888.00 2012-11-14 23:57:31.868 319 13064.56 426.92 57060.78 88888.00 2012-11-14 23:57:32.868 319 13065.34 426.18 57054.91 88888.00 2012-11-14 23:57:33.868 319 13065.21 426.80 57057.48 88888.00 2012-11-14 23:57:34.868 319 13065.21 427.05 57057.72 88888.00 2012-11-14 23:57:35.868 319 13064.95 426.80 57062.12 88888.00 2012-11-14 23:57:36.868 319 13065.47 427.30 57050.63 88888.00 2012-11-14 23:57:37.868 319 13064.69 427.05 57066.40 88888.00 2012-11-14 23:57:38.868 319 13065.34 426.92 57078.88 88888.00 2012-11-14 23:57:39.868 319 13065.86 426.68 57069.34 88888.00 2012-11-14 23:57:40.868 319 13065.47 426.80 57069.21 88888.00 2012-11-14 23:57:41.868 319 13064.43 426.30 57057.97 88888.00 2012-11-14 23:57:42.868 319 13064.56 426.68 57054.05 88888.00 2012-11-14 23:57:43.868 319 13064.95 427.05 57061.64 88888.00 2012-11-14 23:57:44.868 319 13065.08 426.43 57060.29 88888.00 2012-11-14 23:57:45.868 319 13064.95 426.68 57062.37 88888.00 2012-11-14 23:57:46.868 319 13065.21 426.68 57066.16 88888.00 2012-11-14 23:57:47.868 319 13064.69 426.43 57064.94 88888.00 2012-11-14 23:57:48.868 319 13064.82 427.05 57033.39 88888.00 2012-11-14 23:57:49.868 319 13065.08 426.80 57020.31 88888.00 2012-11-14 23:57:50.868 319 13063.91 426.18 57019.21 88888.00 2012-11-14 23:57:51.868 319 13064.17 426.68 57016.64 88888.00 2012-11-14 23:57:52.868 319 13063.78 427.17 57015.42 88888.00 2012-11-14 23:57:53.868 319 13064.30 426.92 57014.44 88888.00 2012-11-14 23:57:54.868 319 13063.26 426.30 57013.10 88888.00 2012-11-14 23:57:55.868 319 13063.78 427.17 57014.07 88888.00 2012-11-14 23:57:56.868 319 13064.17 426.68 57016.52 88888.00 2012-11-14 23:57:57.868 319 13064.30 426.55 57021.78 88888.00 2012-11-14 23:57:58.868 319 13064.04 426.80 57026.55 88888.00 2012-11-14 23:57:59.868 319 13064.43 427.54 57023.37 88888.00 2012-11-14 23:58:00.868 319 13064.30 426.92 57023.12 88888.00 2012-11-14 23:58:01.868 319 13064.56 426.68 57015.30 88888.00 2012-11-14 23:58:02.868 319 13064.04 427.05 57015.42 88888.00 2012-11-14 23:58:03.868 319 13064.56 427.05 57015.54 88888.00 2012-11-14 23:58:04.868 319 13065.08 427.42 57032.29 88888.00 2012-11-14 23:58:05.868 319 13064.82 427.17 57030.70 88888.00 2012-11-14 23:58:06.868 319 13064.43 426.68 57032.54 88888.00 2012-11-14 23:58:07.868 319 13064.17 426.06 57038.53 88888.00 2012-11-14 23:58:08.868 319 13064.82 426.80 57038.53 88888.00 2012-11-14 23:58:09.868 319 13065.73 426.92 57052.34 88888.00 2012-11-14 23:58:10.868 319 13065.73 426.30 57063.59 88888.00 2012-11-14 23:58:11.868 319 13064.69 426.55 57065.67 88888.00 2012-11-14 23:58:12.868 319 13064.82 427.17 57067.02 88888.00 2012-11-14 23:58:13.868 319 13066.12 426.43 57073.62 88888.00 2012-11-14 23:58:14.868 319 13065.08 426.68 57057.36 88888.00 2012-11-14 23:58:15.868 319 13064.82 426.80 57054.42 88888.00 2012-11-14 23:58:16.868 319 13065.60 426.55 57063.96 88888.00 2012-11-14 23:58:17.868 319 13065.60 426.55 57066.28 88888.00 2012-11-14 23:58:18.868 319 13065.60 426.68 57060.90 88888.00 2012-11-14 23:58:19.868 319 13065.60 426.30 57062.98 88888.00 2012-11-14 23:58:20.868 319 13065.34 426.80 57068.24 88888.00 2012-11-14 23:58:21.868 319 13065.08 426.68 57035.96 88888.00 2012-11-14 23:58:22.868 319 13065.47 426.92 57075.45 88888.00 2012-11-14 23:58:23.868 319 13065.60 426.68 57077.41 88888.00 2012-11-14 23:58:24.868 319 13065.73 426.92 57079.12 88888.00 2012-11-14 23:58:25.868 319 13065.08 426.68 57033.88 88888.00 2012-11-14 23:58:26.868 319 13065.21 426.55 57028.26 88888.00 2012-11-14 23:58:27.868 319 13065.08 427.05 57028.38 88888.00 2012-11-14 23:58:28.868 319 13065.47 426.43 57022.51 88888.00 2012-11-14 23:58:29.868 319 13064.82 426.43 57043.66 88888.00 2012-11-14 23:58:30.868 319 13065.73 426.68 57062.86 88888.00 2012-11-14 23:58:31.868 319 13065.73 426.80 57082.91 88888.00 2012-11-14 23:58:32.868 319 13066.25 426.55 57086.70 88888.00 2012-11-14 23:58:33.868 319 13066.51 426.92 57091.10 88888.00 2012-11-14 23:58:34.868 319 13066.12 426.55 57090.00 88888.00 2012-11-14 23:58:35.868 319 13066.38 426.68 57089.39 88888.00 2012-11-14 23:58:36.868 319 13066.25 426.92 57090.00 88888.00 2012-11-14 23:58:37.868 319 13065.47 426.18 57086.58 88888.00 2012-11-14 23:58:38.868 319 13065.99 426.30 57086.70 88888.00 2012-11-14 23:58:39.868 319 13066.64 426.43 57139.03 88888.00 2012-11-14 23:58:40.868 319 13066.90 427.05 57132.43 88888.00 2012-11-14 23:58:41.868 319 13066.90 426.80 57130.96 88888.00 2012-11-14 23:58:42.868 319 13065.47 427.54 57041.09 88888.00 2012-11-14 23:58:43.868 319 13065.60 426.43 57073.98 88888.00 2012-11-14 23:58:44.868 319 13065.60 427.05 57071.79 88888.00 2012-11-14 23:58:45.868 319 13065.47 426.68 57079.73 88888.00 2012-11-14 23:58:46.868 319 13064.69 427.05 57044.89 88888.00 2012-11-14 23:58:47.868 319 13064.82 426.55 57047.70 88888.00 2012-11-14 23:58:48.868 319 13064.30 426.43 57037.67 88888.00 2012-11-14 23:58:49.868 319 13066.25 426.18 57058.46 88888.00 2012-11-14 23:58:50.868 319 13065.86 426.92 57080.10 88888.00 2012-11-14 23:58:51.868 319 13066.12 426.80 57062.61 88888.00 2012-11-14 23:58:52.868 319 13065.08 426.43 57063.47 88888.00 2012-11-14 23:58:53.868 319 13064.82 427.30 57036.82 88888.00 2012-11-14 23:58:54.868 319 13065.08 426.68 57036.45 88888.00 2012-11-14 23:58:55.868 319 13064.43 427.42 57026.05 88888.00 2012-11-14 23:58:56.868 319 13064.95 427.30 57031.31 88888.00 2012-11-14 23:58:57.868 319 13064.69 427.05 57049.65 88888.00 2012-11-14 23:58:58.868 319 13064.82 426.30 57049.78 88888.00 2012-11-14 23:58:59.868 319 13064.56 426.80 57034.61 88888.00 2012-11-14 23:59:00.868 319 13065.34 427.05 57037.79 88888.00 2012-11-14 23:59:01.868 319 13064.56 426.68 57049.29 88888.00 2012-11-14 23:59:02.868 319 13064.43 426.80 57029.72 88888.00 2012-11-14 23:59:03.868 319 13064.82 426.68 57036.33 88888.00 2012-11-14 23:59:04.868 319 13064.56 426.80 57052.83 88888.00 2012-11-14 23:59:05.868 319 13066.38 426.68 57100.64 88888.00 2012-11-14 23:59:06.868 319 13065.60 426.80 57096.73 88888.00 2012-11-14 23:59:07.868 319 13066.12 427.17 57109.20 88888.00 2012-11-14 23:59:08.868 319 13065.99 426.18 57101.00 88888.00 2012-11-14 23:59:09.868 319 13065.99 426.80 57096.73 88888.00 2012-11-14 23:59:10.868 319 13065.86 426.80 57088.78 88888.00 2012-11-14 23:59:11.868 319 13065.21 427.42 57094.52 88888.00 2012-11-14 23:59:12.868 319 13065.73 426.55 57095.02 88888.00 2012-11-14 23:59:13.868 319 13064.43 427.30 57080.59 88888.00 2012-11-14 23:59:14.868 319 13066.12 426.92 57089.76 88888.00 2012-11-14 23:59:15.868 319 13065.73 427.05 57081.32 88888.00 2012-11-14 23:59:16.868 319 13065.21 426.92 57097.58 88888.00 2012-11-14 23:59:17.868 319 13065.73 426.55 57123.75 88888.00 2012-11-14 23:59:18.868 319 13065.47 426.80 57090.12 88888.00 2012-11-14 23:59:19.868 319 13066.64 426.30 57093.55 88888.00 2012-11-14 23:59:20.868 319 13064.17 426.80 57027.89 88888.00 2012-11-14 23:59:21.868 319 13064.04 426.68 57020.31 88888.00 2012-11-14 23:59:22.868 319 13064.69 426.68 57016.77 88888.00 2012-11-14 23:59:23.868 319 13064.17 427.05 57015.54 88888.00 2012-11-14 23:59:24.868 319 13064.30 426.80 57038.77 88888.00 2012-11-14 23:59:25.868 319 13064.95 427.17 57044.76 88888.00 2012-11-14 23:59:26.868 319 13064.43 426.30 57028.75 88888.00 2012-11-14 23:59:27.868 319 13063.78 426.80 57024.22 88888.00 2012-11-14 23:59:28.868 319 13063.65 426.43 57023.12 88888.00 2012-11-14 23:59:29.868 319 13064.56 426.55 57031.19 88888.00 2012-11-14 23:59:30.868 319 13064.56 426.80 57040.85 88888.00 2012-11-14 23:59:31.868 319 13063.65 426.80 57038.89 88888.00 2012-11-14 23:59:32.868 319 13064.43 426.68 57040.36 88888.00 2012-11-14 23:59:33.868 319 13064.04 426.80 57051.24 88888.00 2012-11-14 23:59:34.868 319 13064.30 426.80 57058.09 88888.00 2012-11-14 23:59:35.868 319 13064.17 426.68 57051.00 88888.00 2012-11-14 23:59:36.868 319 13063.65 426.92 57047.70 88888.00 2012-11-14 23:59:37.868 319 13064.56 426.43 57082.18 88888.00 2012-11-14 23:59:38.868 319 13064.56 426.43 57084.87 88888.00 2012-11-14 23:59:40.868 319 13064.30 426.92 57095.99 88888.00 2012-11-14 23:59:41.868 319 13063.78 425.93 57043.66 88888.00 2012-11-14 23:59:42.868 319 13063.39 426.68 57070.07 88888.00 2012-11-14 23:59:43.868 319 13063.00 426.68 57042.80 88888.00 2012-11-14 23:59:44.868 319 13063.91 427.17 57057.36 88888.00 2012-11-14 23:59:45.868 319 13063.65 426.68 57056.38 88888.00 2012-11-14 23:59:46.868 319 13063.91 427.05 57057.84 88888.00 2012-11-14 23:59:47.868 319 13063.13 426.80 57063.59 88888.00 2012-11-14 23:59:48.868 319 13063.39 426.55 57054.30 88888.00 2012-11-14 23:59:49.868 319 13063.52 427.05 57058.34 88888.00 2012-11-14 23:59:50.868 319 13063.91 426.43 57047.82 88888.00 2012-11-14 23:59:51.868 319 13063.13 427.05 57044.39 88888.00 2012-11-14 23:59:52.868 319 13063.00 426.55 57060.05 88888.00 2012-11-14 23:59:53.868 319 13063.52 426.55 57049.90 88888.00 2012-11-14 23:59:54.868 319 13063.13 426.30 57058.58 88888.00 2012-11-14 23:59:55.868 319 13063.78 426.43 57054.42 88888.00 2012-11-14 23:59:56.868 319 13063.52 426.92 57057.23 88888.00 2012-11-14 23:59:57.868 319 13063.91 426.43 57106.63 88888.00 2012-11-14 23:59:58.868 319 13064.17 426.80 57103.82 88888.00